Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neo Industrial (0OEJ) Share Price

Price €4.11 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 50.00 at €4.11
Day's Volume: 0
Last Close: €4.11
Open: €0.00
ISIN: FI0009800296
Day's Range €0.00 - €0.00
52wk Range: €4.11 - €4.87
Market Capitalisation: €24.64m
VWAP: €0.00
Shares in Issue: 6.00m

Neo Industrial (0OEJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 €4.11 SI Trade
09:00:21 - 18-May-26
Unknown* 50 €4.11 SI Trade
09:00:21 - 18-May-26
Unknown* 250 €4.17 SI Trade
13:13:57 - 15-May-26
Unknown* 200 €4.12 SI Trade
13:31:16 - 11-May-26
Unknown* 200 €4.12 SI Trade
13:31:16 - 11-May-26
Unknown* 240 €4.16 SI Trade
09:09:41 - 08-May-26
Unknown* 1 €4.18 SI Trade
14:18:36 - 07-May-26
Unknown* 500 €4.10 SI Trade
12:05:08 - 07-May-26
Unknown* 500 €4.10 SI Trade
12:05:08 - 07-May-26
Unknown* 163 €4.11 SI Trade
09:16:45 - 07-May-26
See more Neo Industrial trades

Neo Industrial (0OEJ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 4.11 4.11 4.11 4.11 0
20th May 2026 (Wed) 4.11 4.11 4.11 4.11 0
19th May 2026 (Tue) 4.11 4.11 4.11 4.11 0
18th May 2026 (Mon) 4.11 4.11 4.11 4.11 100
15th May 2026 (Fri) 4.17 4.17 4.17 4.17 250
14th May 2026 (Thu) 4.12 4.12 4.12 4.12 0
13th May 2026 (Wed) 4.12 4.12 4.12 4.12 0
12th May 2026 (Tue) 4.12 4.12 4.12 4.12 0
11th May 2026 (Mon) 4.12 4.12 4.12 4.12 400
8th May 2026 (Fri) 4.16 4.16 4.16 4.16 240
7th May 2026 (Thu) 4.18 4.18 4.18 4.18 1,329
6th May 2026 (Wed) 4.20 4.20 4.20 4.20 1,110
5th May 2026 (Tue) 4.14 4.14 4.14 4.14 644
4th May 2026 (Mon) 4.16 4.16 4.16 4.16 0
1st May 2026 (Fri) 4.16 4.16 4.16 4.16 0
30th Apr 2026 (Thu) 4.16 4.16 4.16 4.16 57
29th Apr 2026 (Wed) 4.16 4.16 4.16 4.16 417
28th Apr 2026 (Tue) 4.11 4.11 4.11 4.11 125
27th Apr 2026 (Mon) 4.26 4.26 4.26 4.26 0
24th Apr 2026 (Fri) 4.26 4.26 4.26 4.26 0
23rd Apr 2026 (Thu) 4.26 4.26 4.26 4.26 838
22nd Apr 2026 (Wed) 4.27 4.27 4.27 4.27 0
See more Neo Industrial price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered