| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 5th Jun 2025 (Thu) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 4th Jun 2025 (Wed) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 3rd Jun 2025 (Tue) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2nd Jun 2025 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 30th May 2025 (Fri) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 29th May 2025 (Thu) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 28th May 2025 (Wed) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 27th May 2025 (Tue) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 26th May 2025 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 23rd May 2025 (Fri) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 22nd May 2025 (Thu) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 21st May 2025 (Wed) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 20th May 2025 (Tue) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 19th May 2025 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 16th May 2025 (Fri) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 15th May 2025 (Thu) | 4.21 | 4.21 | 4.21 | 4.21 | 637 |
| 14th May 2025 (Wed) | 4.24 | 4.24 | 4.24 | 4.24 | 791 |
| 13th May 2025 (Tue) | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 12th May 2025 (Mon) | 4.18 | 4.18 | 4.18 | 4.18 | 260 |
| 9th May 2025 (Fri) | 4.21 | 4.21 | 4.21 | 4.21 | 50 |
| 8th May 2025 (Thu) | 4.16 | 4.16 | 4.16 | 4.16 | 316 |
| 7th May 2025 (Wed) | 4.1995 | 4.1995 | 4.1995 | 4.1995 | 0 |
| 6th May 2025 (Tue) | 4.1995 | 4.1995 | 4.1995 | 4.1995 | 0 |
| 5th May 2025 (Mon) | 4.1995 | 4.1995 | 4.1995 | 4.1995 | 0 |
| 2nd May 2025 (Fri) | 4.1995 | 4.1995 | 4.1995 | 4.1995 | 0 |
| 1st May 2025 (Thu) | 4.1995 | 4.1995 | 4.1995 | 4.1995 | 0 |
| 30th Apr 2025 (Wed) | 4.1995 | 4.1995 | 4.1995 | 4.1995 | 0 |
| 29th Apr 2025 (Tue) | 4.1995 | 4.1995 | 4.1995 | 4.1995 | 0 |
| 28th Apr 2025 (Mon) | 4.1995 | 4.1995 | 4.1995 | 4.1995 | 405 |
| 25th Apr 2025 (Fri) | 4.22 | 4.22 | 4.22 | 4.22 | 21 |
| 24th Apr 2025 (Thu) | 4.3555 | 4.3555 | 4.3555 | 4.3555 | 344 |
| 23rd Apr 2025 (Wed) | 4.2305 | 4.2305 | 4.2305 | 4.2305 | 1,265 |
| 22nd Apr 2025 (Tue) | 4.2825 | 4.2825 | 4.2825 | 4.2825 | 81 |
| 21st Apr 2025 (Mon) | 4.2365 | 4.2365 | 4.2365 | 4.2365 | 0 |
| 18th Apr 2025 (Fri) | 4.2365 | 4.2365 | 4.2365 | 4.2365 | 0 |
| 17th Apr 2025 (Thu) | 4.2365 | 4.2365 | 4.2365 | 4.2365 | 0 |
| 16th Apr 2025 (Wed) | 4.2365 | 4.2365 | 4.2365 | 4.2365 | 0 |
| 15th Apr 2025 (Tue) | 4.2365 | 4.2365 | 4.2365 | 4.2365 | 25 |
| 14th Apr 2025 (Mon) | 4.344 | 4.344 | 4.344 | 4.344 | 10 |
| 11th Apr 2025 (Fri) | 4.269 | 4.269 | 4.269 | 4.269 | 65 |
| 10th Apr 2025 (Thu) | 4.2695 | 4.2695 | 4.2695 | 4.2695 | 5 |
| 9th Apr 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 1,070 |
| 8th Apr 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 1,038 |