| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 1,132 |
| 15th Dec 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 110 |
| 12th Dec 2025 (Fri) | 4.27 | 4.27 | 4.27 | 4.27 | 28 |
| 11th Dec 2025 (Thu) | 4.26 | 4.26 | 4.26 | 4.26 | 10 |
| 10th Dec 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 200 |
| 9th Dec 2025 (Tue) | 4.23 | 4.23 | 4.23 | 4.23 | 1,135 |
| 8th Dec 2025 (Mon) | 4.26 | 4.26 | 4.26 | 4.26 | 620 |
| 5th Dec 2025 (Fri) | 4.26 | 4.26 | 4.26 | 4.26 | 644 |
| 4th Dec 2025 (Thu) | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| 3rd Dec 2025 (Wed) | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| 2nd Dec 2025 (Tue) | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| 1st Dec 2025 (Mon) | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| 28th Nov 2025 (Fri) | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| 27th Nov 2025 (Thu) | 4.34 | 4.34 | 4.34 | 4.34 | 200 |
| 26th Nov 2025 (Wed) | 4.36 | 4.36 | 4.36 | 4.36 | 100 |
| 25th Nov 2025 (Tue) | 4.34 | 4.34 | 4.34 | 4.34 | 276 |
| 24th Nov 2025 (Mon) | 4.385 | 4.385 | 4.385 | 4.385 | 0 |
| 21st Nov 2025 (Fri) | 4.385 | 4.385 | 4.385 | 4.385 | 0 |
| 20th Nov 2025 (Thu) | 4.385 | 4.385 | 4.385 | 4.385 | 414 |
| 19th Nov 2025 (Wed) | 4.36 | 4.36 | 4.36 | 4.36 | 10 |
| 18th Nov 2025 (Tue) | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
| 17th Nov 2025 (Mon) | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
| 14th Nov 2025 (Fri) | 4.42 | 4.42 | 4.42 | 4.42 | 800 |
| 13th Nov 2025 (Thu) | 4.48 | 4.48 | 4.48 | 4.48 | 186 |
| 12th Nov 2025 (Wed) | 4.44 | 4.44 | 4.44 | 4.44 | 0 |
| 11th Nov 2025 (Tue) | 4.44 | 4.44 | 4.44 | 4.44 | 26 |
| 10th Nov 2025 (Mon) | 4.44 | 4.44 | 4.44 | 4.44 | 2 |
| 7th Nov 2025 (Fri) | 4.46 | 4.46 | 4.46 | 4.46 | 5 |
| 6th Nov 2025 (Thu) | 4.44 | 4.44 | 4.44 | 4.44 | 8 |
| 5th Nov 2025 (Wed) | 4.415 | 4.415 | 4.415 | 4.415 | 466 |
| 4th Nov 2025 (Tue) | 4.48 | 4.48 | 4.48 | 4.48 | 10 |
| 3rd Nov 2025 (Mon) | 4.41 | 4.41 | 4.41 | 4.41 | 1,110 |
| 31st Oct 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 2,250 |
| 30th Oct 2025 (Thu) | 4.49 | 4.49 | 4.49 | 4.49 | 893 |
| 29th Oct 2025 (Wed) | 4.56 | 4.56 | 4.56 | 4.56 | 6 |
| 28th Oct 2025 (Tue) | 4.48 | 4.48 | 4.48 | 4.48 | 142 |
| 27th Oct 2025 (Mon) | 4.56 | 4.56 | 4.56 | 4.56 | 1,140 |
| 24th Oct 2025 (Fri) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 23rd Oct 2025 (Thu) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 22nd Oct 2025 (Wed) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 21st Oct 2025 (Tue) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 20th Oct 2025 (Mon) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 17th Oct 2025 (Fri) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |