| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 83 |
| 18th Sep 2025 (Thu) | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| 17th Sep 2025 (Wed) | 4.34 | 4.34 | 4.34 | 4.34 | 51 |
| 16th Sep 2025 (Tue) | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 15th Sep 2025 (Mon) | 4.31 | 4.31 | 4.31 | 4.31 | 163 |
| 12th Sep 2025 (Fri) | 4.29 | 4.29 | 4.29 | 4.29 | 358 |
| 11th Sep 2025 (Thu) | 4.28 | 4.28 | 4.28 | 4.28 | 720 |
| 10th Sep 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 1,752 |
| 9th Sep 2025 (Tue) | 4.31 | 4.31 | 4.31 | 4.31 | 130 |
| 8th Sep 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 1,812 |
| 5th Sep 2025 (Fri) | 4.33 | 4.33 | 4.33 | 4.33 | 5 |
| 4th Sep 2025 (Thu) | 4.39 | 4.39 | 4.39 | 4.39 | 0 |
| 3rd Sep 2025 (Wed) | 4.39 | 4.39 | 4.39 | 4.39 | 0 |
| 2nd Sep 2025 (Tue) | 4.39 | 4.39 | 4.39 | 4.39 | 66 |
| 1st Sep 2025 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 400 |
| 29th Aug 2025 (Fri) | 4.33 | 4.33 | 4.33 | 4.33 | 170 |
| 28th Aug 2025 (Thu) | 4.36 | 4.36 | 4.36 | 4.36 | 4 |
| 27th Aug 2025 (Wed) | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| 26th Aug 2025 (Tue) | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| 25th Aug 2025 (Mon) | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| 22nd Aug 2025 (Fri) | 4.38 | 4.38 | 4.38 | 4.38 | 140 |
| 21st Aug 2025 (Thu) | 4.28 | 4.28 | 4.28 | 4.28 | 304 |
| 20th Aug 2025 (Wed) | 4.335 | 4.335 | 4.335 | 4.335 | 82 |
| 19th Aug 2025 (Tue) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 18th Aug 2025 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 15th Aug 2025 (Fri) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 14th Aug 2025 (Thu) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 13th Aug 2025 (Wed) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 12th Aug 2025 (Tue) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 11th Aug 2025 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 8th Aug 2025 (Fri) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 7th Aug 2025 (Thu) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 6th Aug 2025 (Wed) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 5th Aug 2025 (Tue) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 4th Aug 2025 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 1st Aug 2025 (Fri) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 31st Jul 2025 (Thu) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 30th Jul 2025 (Wed) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 29th Jul 2025 (Tue) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 28th Jul 2025 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 25th Jul 2025 (Fri) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 24th Jul 2025 (Thu) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 23rd Jul 2025 (Wed) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 22nd Jul 2025 (Tue) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |