| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 4.2365 | 4.2365 | 4.2365 | 4.2365 | 0 |
| 17th Apr 2025 (Thu) | 4.2365 | 4.2365 | 4.2365 | 4.2365 | 0 |
| 16th Apr 2025 (Wed) | 4.2365 | 4.2365 | 4.2365 | 4.2365 | 0 |
| 15th Apr 2025 (Tue) | 4.2365 | 4.2365 | 4.2365 | 4.2365 | 25 |
| 14th Apr 2025 (Mon) | 4.344 | 4.344 | 4.344 | 4.344 | 10 |
| 11th Apr 2025 (Fri) | 4.269 | 4.269 | 4.269 | 4.269 | 65 |
| 10th Apr 2025 (Thu) | 4.2695 | 4.2695 | 4.2695 | 4.2695 | 5 |
| 9th Apr 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 1,070 |
| 8th Apr 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 1,038 |
| 7th Apr 2025 (Mon) | 4.18 | 4.18 | 4.18 | 4.18 | 75 |
| 4th Apr 2025 (Fri) | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| 3rd Apr 2025 (Thu) | 4.36 | 4.36 | 4.36 | 4.36 | 41 |
| 2nd Apr 2025 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 1,572 |
| 1st Apr 2025 (Tue) | 4.37 | 4.37 | 4.37 | 4.37 | 10 |
| 31st Mar 2025 (Mon) | 4.33 | 4.33 | 4.33 | 4.33 | 565 |
| 28th Mar 2025 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 107 |
| 27th Mar 2025 (Thu) | 4.34 | 4.34 | 4.34 | 4.34 | 560 |
| 26th Mar 2025 (Wed) | 4.34 | 4.34 | 4.34 | 4.34 | 35 |
| 25th Mar 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 131 |
| 24th Mar 2025 (Mon) | 4.38 | 4.38 | 4.38 | 4.38 | 1 |
| 21st Mar 2025 (Fri) | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 20th Mar 2025 (Thu) | 4.31 | 4.31 | 4.31 | 4.31 | 125 |
| 19th Mar 2025 (Wed) | 4.29 | 4.29 | 4.29 | 4.29 | 1,433 |
| 18th Mar 2025 (Tue) | 4.28 | 4.28 | 4.28 | 4.28 | 754 |
| 17th Mar 2025 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 302 |
| 14th Mar 2025 (Fri) | 4.37 | 4.37 | 4.37 | 4.37 | 140 |
| 13th Mar 2025 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 1,645 |
| 12th Mar 2025 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 11th Mar 2025 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 345 |
| 10th Mar 2025 (Mon) | 4.56 | 4.56 | 4.56 | 4.56 | 1,513 |
| 7th Mar 2025 (Fri) | 4.66 | 4.66 | 4.66 | 4.66 | 30 |
| 6th Mar 2025 (Thu) | 4.62 | 4.62 | 4.62 | 4.62 | 1,546 |
| 5th Mar 2025 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 600 |
| 4th Mar 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 260 |
| 3rd Mar 2025 (Mon) | 4.29 | 4.29 | 4.29 | 4.29 | 12,253 |
| 28th Feb 2025 (Fri) | 4.64 | 4.64 | 4.64 | 4.64 | 2,989 |
| 27th Feb 2025 (Thu) | 5.06 | 5.06 | 5.06 | 5.06 | 7,428 |
| 26th Feb 2025 (Wed) | 6.08 | 6.08 | 6.08 | 6.08 | 850 |
| 25th Feb 2025 (Tue) | 6.06 | 6.06 | 6.06 | 6.06 | 1,701 |
| 24th Feb 2025 (Mon) | 6.14 | 6.14 | 6.14 | 6.14 | 5,374 |
| 21st Feb 2025 (Fri) | 6.12 | 6.12 | 6.12 | 6.12 | 1,448 |
| 20th Feb 2025 (Thu) | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| 19th Feb 2025 (Wed) | 6.04 | 6.04 | 6.04 | 6.04 | 0 |