| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| 2nd Apr 2026 (Thu) | 4.12 | 4.12 | 4.12 | 4.12 | 64 |
| 1st Apr 2026 (Wed) | 4.22 | 4.22 | 4.22 | 4.22 | 210 |
| 31st Mar 2026 (Tue) | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| 30th Mar 2026 (Mon) | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| 27th Mar 2026 (Fri) | 4.12 | 4.12 | 4.12 | 4.12 | 76 |
| 26th Mar 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 150 |
| 25th Mar 2026 (Wed) | 4.18 | 4.18 | 4.18 | 4.18 | 800 |
| 24th Mar 2026 (Tue) | 4.145 | 4.145 | 4.145 | 4.145 | 1,802 |
| 23rd Mar 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 83 |
| 20th Mar 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 600 |
| 19th Mar 2026 (Thu) | 4.18 | 4.18 | 4.18 | 4.18 | 1,200 |
| 18th Mar 2026 (Wed) | 4.16 | 4.16 | 4.16 | 4.16 | 252 |
| 17th Mar 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 16th Mar 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 630 |
| 13th Mar 2026 (Fri) | 4.14 | 4.14 | 4.14 | 4.14 | 500 |
| 12th Mar 2026 (Thu) | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| 11th Mar 2026 (Wed) | 4.24 | 4.24 | 4.24 | 4.24 | 366 |
| 10th Mar 2026 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 11 |
| 9th Mar 2026 (Mon) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 6th Mar 2026 (Fri) | 4.26 | 4.26 | 4.26 | 4.26 | 1,000 |
| 5th Mar 2026 (Thu) | 4.24 | 4.24 | 4.24 | 4.24 | 80 |
| 4th Mar 2026 (Wed) | 4.29 | 4.29 | 4.29 | 4.29 | 450 |
| 3rd Mar 2026 (Tue) | 4.23 | 4.23 | 4.23 | 4.23 | 600 |
| 2nd Mar 2026 (Mon) | 4.325 | 4.325 | 4.325 | 4.325 | 548 |
| 27th Feb 2026 (Fri) | 4.59 | 4.59 | 4.59 | 4.59 | 0 |
| 26th Feb 2026 (Thu) | 4.59 | 4.59 | 4.59 | 4.59 | 20 |
| 25th Feb 2026 (Wed) | 4.76 | 4.76 | 4.76 | 4.76 | 166 |
| 24th Feb 2026 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 1,045 |
| 23rd Feb 2026 (Mon) | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| 20th Feb 2026 (Fri) | 4.72 | 4.72 | 4.72 | 4.72 | 700 |
| 19th Feb 2026 (Thu) | 4.68 | 4.68 | 4.68 | 4.68 | 1,695 |
| 18th Feb 2026 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 1,070 |
| 17th Feb 2026 (Tue) | 4.72 | 4.72 | 4.72 | 4.72 | 200 |
| 16th Feb 2026 (Mon) | 4.67 | 4.67 | 4.67 | 4.67 | 739 |
| 13th Feb 2026 (Fri) | 4.71 | 4.71 | 4.71 | 4.71 | 400 |
| 12th Feb 2026 (Thu) | 4.64 | 4.64 | 4.64 | 4.64 | 780 |
| 11th Feb 2026 (Wed) | 4.63 | 4.63 | 4.63 | 4.63 | 46 |
| 10th Feb 2026 (Tue) | 4.68 | 4.68 | 4.68 | 4.68 | 80 |
| 9th Feb 2026 (Mon) | 4.62 | 4.62 | 4.62 | 4.62 | 1,556 |
| 6th Feb 2026 (Fri) | 4.62 | 4.62 | 4.62 | 4.62 | 202 |