| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.62 | 4.62 | 4.62 | 4.62 | 202 |
| 5th Feb 2026 (Thu) | 4.74 | 4.74 | 4.74 | 4.74 | 1,090 |
| 4th Feb 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 1,270 |
| 3rd Feb 2026 (Tue) | 4.87 | 4.87 | 4.87 | 4.87 | 390 |
| 2nd Feb 2026 (Mon) | 4.77 | 4.77 | 4.77 | 4.77 | 414 |
| 30th Jan 2026 (Fri) | 4.79 | 4.79 | 4.79 | 4.79 | 650 |
| 29th Jan 2026 (Thu) | 4.68 | 4.68 | 4.68 | 4.68 | 612 |
| 28th Jan 2026 (Wed) | 4.62 | 4.62 | 4.62 | 4.62 | 200 |
| 27th Jan 2026 (Tue) | 4.64 | 4.64 | 4.64 | 4.64 | 200 |
| 26th Jan 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 400 |
| 23rd Jan 2026 (Fri) | 4.62 | 4.62 | 4.62 | 4.62 | 1,108 |
| 22nd Jan 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 2,939 |
| 21st Jan 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 20th Jan 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 1,046 |
| 19th Jan 2026 (Mon) | 4.41 | 4.41 | 4.41 | 4.41 | 340 |
| 16th Jan 2026 (Fri) | 4.54 | 4.54 | 4.54 | 4.54 | 47 |
| 15th Jan 2026 (Thu) | 4.49 | 4.49 | 4.49 | 4.49 | 25 |
| 14th Jan 2026 (Wed) | 4.445 | 4.445 | 4.445 | 4.445 | 400 |
| 13th Jan 2026 (Tue) | 4.46 | 4.46 | 4.46 | 4.46 | 560 |
| 12th Jan 2026 (Mon) | 4.43 | 4.43 | 4.43 | 4.43 | 12 |
| 9th Jan 2026 (Fri) | 4.47 | 4.47 | 4.47 | 4.47 | 100 |
| 8th Jan 2026 (Thu) | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| 7th Jan 2026 (Wed) | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| 6th Jan 2026 (Tue) | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| 5th Jan 2026 (Mon) | 4.34 | 4.34 | 4.34 | 4.34 | 13 |
| 2nd Jan 2026 (Fri) | 4.335 | 4.335 | 4.335 | 4.335 | 204 |
| 1st Jan 2026 (Thu) | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| 31st Dec 2025 (Wed) | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| 30th Dec 2025 (Tue) | 4.28 | 4.28 | 4.28 | 4.28 | 2,790 |
| 29th Dec 2025 (Mon) | 4.225 | 4.225 | 4.225 | 4.225 | 2,055 |
| 26th Dec 2025 (Fri) | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| 25th Dec 2025 (Thu) | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| 24th Dec 2025 (Wed) | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| 23rd Dec 2025 (Tue) | 4.24 | 4.24 | 4.24 | 4.24 | 3,214 |
| 22nd Dec 2025 (Mon) | 4.24 | 4.24 | 4.24 | 4.24 | 24 |
| 19th Dec 2025 (Fri) | 4.26 | 4.26 | 4.26 | 4.26 | 1,000 |
| 18th Dec 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 930 |
| 17th Dec 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 40 |
| 16th Dec 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 1,132 |
| 15th Dec 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 110 |
| 12th Dec 2025 (Fri) | 4.27 | 4.27 | 4.27 | 4.27 | 28 |
| 11th Dec 2025 (Thu) | 4.26 | 4.26 | 4.26 | 4.26 | 10 |
| 10th Dec 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 200 |
| 9th Dec 2025 (Tue) | 4.23 | 4.23 | 4.23 | 4.23 | 1,135 |
| 8th Dec 2025 (Mon) | 4.26 | 4.26 | 4.26 | 4.26 | 620 |