Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neo Industrial (0OEJ) Share Price

Price €4.25 on 16-12-2025 at 19:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 366.00 at €4.25
Day's Volume: 1,132
Last Close: €4.25
Open: €0.00
ISIN: FI0009800296
Day's Range €0.00 - €0.00
52wk Range: €4.16 - €9.432483
Market Capitalisation: €25.48m
VWAP: €4.258834
Shares in Issue: 6.00m

Neo Industrial (0OEJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 366 €4.25 SI Trade
12:21:06 - 16-Dec-25
Unknown* 366 €4.25 SI Trade
12:21:06 - 16-Dec-25
Unknown* 200 €4.275 SI Trade
08:53:02 - 16-Dec-25
Unknown* 200 €4.275 SI Trade
08:53:02 - 16-Dec-25
Unknown* 30 €4.25 SI Trade
14:23:10 - 15-Dec-25
Unknown* 30 €4.25 SI Trade
14:23:10 - 15-Dec-25
Unknown* 50 €4.27 SI Trade
12:36:45 - 15-Dec-25
Unknown* 28 €4.27 SI Trade
09:13:53 - 12-Dec-25
Unknown* 5 €4.26 SI Trade
12:44:01 - 11-Dec-25
Unknown* 5 €4.26 SI Trade
12:44:01 - 11-Dec-25
See more Neo Industrial trades

Neo Industrial (0OEJ) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 4.25 4.25 4.25 4.25 1,132
15th Dec 2025 (Mon) 4.25 4.25 4.25 4.25 110
12th Dec 2025 (Fri) 4.27 4.27 4.27 4.27 28
11th Dec 2025 (Thu) 4.26 4.26 4.26 4.26 10
10th Dec 2025 (Wed) 4.25 4.25 4.25 4.25 200
9th Dec 2025 (Tue) 4.23 4.23 4.23 4.23 1,135
8th Dec 2025 (Mon) 4.26 4.26 4.26 4.26 620
5th Dec 2025 (Fri) 4.26 4.26 4.26 4.26 644
4th Dec 2025 (Thu) 4.34 4.34 4.34 4.34 0
3rd Dec 2025 (Wed) 4.34 4.34 4.34 4.34 0
2nd Dec 2025 (Tue) 4.34 4.34 4.34 4.34 0
1st Dec 2025 (Mon) 4.34 4.34 4.34 4.34 0
28th Nov 2025 (Fri) 4.34 4.34 4.34 4.34 0
27th Nov 2025 (Thu) 4.34 4.34 4.34 4.34 200
26th Nov 2025 (Wed) 4.36 4.36 4.36 4.36 100
25th Nov 2025 (Tue) 4.34 4.34 4.34 4.34 276
24th Nov 2025 (Mon) 4.385 4.385 4.385 4.385 0
21st Nov 2025 (Fri) 4.385 4.385 4.385 4.385 0
20th Nov 2025 (Thu) 4.385 4.385 4.385 4.385 414
19th Nov 2025 (Wed) 4.36 4.36 4.36 4.36 10
18th Nov 2025 (Tue) 4.42 4.42 4.42 4.42 0
17th Nov 2025 (Mon) 4.42 4.42 4.42 4.42 0
See more Neo Industrial price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered