Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neo Industrial (0OEJ) Share Price

Price €4.62 on 06-02-2026 at 19:40:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €4.62
Day's Volume: 202
Last Close: €4.62
Open: €0.00
ISIN: FI0009800296
Day's Range €0.00 - €0.00
52wk Range: €4.16 - €6.14
Market Capitalisation: €28.42m
VWAP: €4.689307
Shares in Issue: 6.00m

Neo Industrial (0OEJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €4.62 SI Trade
10:21:58 - 06-Feb-26
Unknown* 1 €4.62 SI Trade
10:21:58 - 06-Feb-26
Unknown* 200 €4.69 SI Trade
09:58:17 - 06-Feb-26
Unknown* 10 €4.74 SI Trade
12:52:54 - 05-Feb-26
Unknown* 200 €4.74 SI Trade
11:45:24 - 05-Feb-26
Unknown* 40 €4.69 SI Trade
11:07:02 - 05-Feb-26
Unknown* 40 €4.69 SI Trade
11:07:02 - 05-Feb-26
Unknown* 200 €4.74 SI Trade
10:04:50 - 05-Feb-26
Unknown* 200 €4.74 SI Trade
09:07:29 - 05-Feb-26
Unknown* 200 €4.74 SI Trade
08:48:39 - 05-Feb-26
See more Neo Industrial trades

Neo Industrial (0OEJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.62 4.62 4.62 4.62 202
5th Feb 2026 (Thu) 4.74 4.74 4.74 4.74 1,090
4th Feb 2026 (Wed) 4.75 4.75 4.75 4.75 1,270
3rd Feb 2026 (Tue) 4.87 4.87 4.87 4.87 390
2nd Feb 2026 (Mon) 4.77 4.77 4.77 4.77 414
30th Jan 2026 (Fri) 4.79 4.79 4.79 4.79 650
29th Jan 2026 (Thu) 4.68 4.68 4.68 4.68 612
28th Jan 2026 (Wed) 4.62 4.62 4.62 4.62 200
27th Jan 2026 (Tue) 4.64 4.64 4.64 4.64 200
26th Jan 2026 (Mon) 4.55 4.55 4.55 4.55 400
23rd Jan 2026 (Fri) 4.62 4.62 4.62 4.62 1,108
22nd Jan 2026 (Thu) 4.60 4.60 4.60 4.60 2,939
21st Jan 2026 (Wed) 4.50 4.50 4.50 4.50 0
20th Jan 2026 (Tue) 4.50 4.50 4.50 4.50 1,046
19th Jan 2026 (Mon) 4.41 4.41 4.41 4.41 340
16th Jan 2026 (Fri) 4.54 4.54 4.54 4.54 47
15th Jan 2026 (Thu) 4.49 4.49 4.49 4.49 25
14th Jan 2026 (Wed) 4.445 4.445 4.445 4.445 400
13th Jan 2026 (Tue) 4.46 4.46 4.46 4.46 560
12th Jan 2026 (Mon) 4.43 4.43 4.43 4.43 12
9th Jan 2026 (Fri) 4.47 4.47 4.47 4.47 100
8th Jan 2026 (Thu) 4.34 4.34 4.34 4.34 0
7th Jan 2026 (Wed) 4.34 4.34 4.34 4.34 0
See more Neo Industrial price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered