Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neo Industrial (0OEJ) Share Price

Price €4.32 on 22-09-2025 at 15:35:21
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €4.32
Day's Volume: 0
Last Close: €4.32
Open: €0.00
ISIN: FI0009800296
Day's Range €0.00 - €0.00
52wk Range: €4.16 - €9.432483
Market Capitalisation: €25.90m
VWAP: €0.00
Shares in Issue: 6.00m

Neo Industrial (0OEJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €4.32 SI Trade
14:00:14 - 19-Sep-25
Unknown* 2 €4.32 SI Trade
13:59:08 - 19-Sep-25
Unknown* 80 €4.32 SI Trade
13:04:48 - 19-Sep-25
Unknown* 50 €4.34 SI Trade
09:24:28 - 17-Sep-25
Unknown* 1 €4.35 SI Trade
08:23:10 - 17-Sep-25
Unknown* 23 €4.31 SI Trade
14:23:00 - 15-Sep-25
Unknown* 70 €4.29 SI Trade
14:06:39 - 15-Sep-25
Unknown* 70 €4.29 SI Trade
14:06:39 - 15-Sep-25
Unknown* 358 €4.29 SI Trade
14:46:55 - 12-Sep-25
Unknown* 60 €4.28 SI Trade
13:51:10 - 11-Sep-25
See more Neo Industrial trades

Neo Industrial (0OEJ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.32 4.32 4.32 4.32 83
18th Sep 2025 (Thu) 4.34 4.34 4.34 4.34 0
17th Sep 2025 (Wed) 4.34 4.34 4.34 4.34 51
16th Sep 2025 (Tue) 4.31 4.31 4.31 4.31 0
15th Sep 2025 (Mon) 4.31 4.31 4.31 4.31 163
12th Sep 2025 (Fri) 4.29 4.29 4.29 4.29 358
11th Sep 2025 (Thu) 4.28 4.28 4.28 4.28 720
10th Sep 2025 (Wed) 4.30 4.30 4.30 4.30 1,752
9th Sep 2025 (Tue) 4.31 4.31 4.31 4.31 130
8th Sep 2025 (Mon) 4.30 4.30 4.30 4.30 1,812
5th Sep 2025 (Fri) 4.33 4.33 4.33 4.33 5
4th Sep 2025 (Thu) 4.39 4.39 4.39 4.39 0
3rd Sep 2025 (Wed) 4.39 4.39 4.39 4.39 0
2nd Sep 2025 (Tue) 4.39 4.39 4.39 4.39 66
1st Sep 2025 (Mon) 4.32 4.32 4.32 4.32 400
29th Aug 2025 (Fri) 4.33 4.33 4.33 4.33 170
28th Aug 2025 (Thu) 4.36 4.36 4.36 4.36 4
27th Aug 2025 (Wed) 4.38 4.38 4.38 4.38 0
26th Aug 2025 (Tue) 4.38 4.38 4.38 4.38 0
25th Aug 2025 (Mon) 4.38 4.38 4.38 4.38 0
22nd Aug 2025 (Fri) 4.38 4.38 4.38 4.38 140
See more Neo Industrial price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered