Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neo Industrial (0OEJ) Share Price

Price €4.46 on 10-11-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 5.00 at €4.46
Day's Volume: 0
Last Close: €4.46
Open: €0.00
ISIN: FI0009800296
Day's Range €0.00 - €0.00
52wk Range: €4.16 - €9.432483
Market Capitalisation: €26.74m
VWAP: €0.00
Shares in Issue: 6.00m

Neo Industrial (0OEJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €4.46 SI Trade
10:31:17 - 07-Nov-25
Unknown* 1 €4.44 SI Trade
11:53:51 - 06-Nov-25
Unknown* 7 €4.46 SI Trade
11:09:45 - 06-Nov-25
Unknown* 1 €4.415 SI Trade
13:31:52 - 05-Nov-25
Unknown* 1 €4.415 SI Trade
13:31:52 - 05-Nov-25
Unknown* 2 €4.415 SI Trade
13:09:07 - 05-Nov-25
Unknown* 2 €4.415 SI Trade
13:09:07 - 05-Nov-25
Unknown* 230 €4.39 SI Trade
09:43:29 - 05-Nov-25
Unknown* 230 €4.39 SI Trade
09:43:29 - 05-Nov-25
Unknown* 10 €4.48 SI Trade
11:11:47 - 04-Nov-25
See more Neo Industrial trades

Neo Industrial (0OEJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 4.46 4.46 4.46 4.46 0
7th Nov 2025 (Fri) 4.46 4.46 4.46 4.46 5
6th Nov 2025 (Thu) 4.44 4.44 4.44 4.44 8
5th Nov 2025 (Wed) 4.415 4.415 4.415 4.415 466
4th Nov 2025 (Tue) 4.48 4.48 4.48 4.48 10
3rd Nov 2025 (Mon) 4.41 4.41 4.41 4.41 1,110
31st Oct 2025 (Fri) 4.50 4.50 4.50 4.50 2,250
30th Oct 2025 (Thu) 4.49 4.49 4.49 4.49 893
29th Oct 2025 (Wed) 4.56 4.56 4.56 4.56 6
28th Oct 2025 (Tue) 4.48 4.48 4.48 4.48 142
27th Oct 2025 (Mon) 4.56 4.56 4.56 4.56 1,140
24th Oct 2025 (Fri) 4.26 4.26 4.26 4.26 0
23rd Oct 2025 (Thu) 4.26 4.26 4.26 4.26 0
22nd Oct 2025 (Wed) 4.26 4.26 4.26 4.26 0
21st Oct 2025 (Tue) 4.26 4.26 4.26 4.26 0
20th Oct 2025 (Mon) 4.26 4.26 4.26 4.26 0
17th Oct 2025 (Fri) 4.26 4.26 4.26 4.26 0
16th Oct 2025 (Thu) 4.26 4.26 4.26 4.26 62
15th Oct 2025 (Wed) 4.25 4.25 4.25 4.25 40
14th Oct 2025 (Tue) 4.25 4.25 4.25 4.25 104
13th Oct 2025 (Mon) 4.26 4.26 4.26 4.26 0
10th Oct 2025 (Fri) 4.26 4.26 4.26 4.26 522
See more Neo Industrial price history
FTSE 100 Latest
Value9,682.57
Change0.00

Login to your account

Forgot Password?

Not Registered