Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neo Industrial (0OEJ) Share Price

Price €4.2365 on 18-04-2025 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OEJ Shares
Last Trade: Unknown 25.00 at €4.2365
Day's Volume: 0
Last Close: €4.2365
Open: €0.00
ISIN: FI0009800296
Day's Range €0.00 - €0.00
52wk Range: €4.18 - €9.432483
Market Capitalisation: €25m
VWAP: €0.00
Shares in Issue: 6m

Neo Industrial (0OEJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 €4.2365 SI Trade
09:07:35 - 15-Apr-25
Unknown* 10 €4.344 SI Trade
10:14:55 - 14-Apr-25
Unknown* 10 €4.269 SI Trade
09:04:55 - 11-Apr-25
Unknown* 25 €4.261 SI Trade
08:57:03 - 11-Apr-25
Unknown* 30 €4.40 SI Trade
08:17:52 - 11-Apr-25
Unknown* 70 €4.27 SI Trade
11:35:11 - 09-Apr-25
Unknown* 40 €4.30 SI Trade
11:15:07 - 08-Apr-25
Unknown* 50 €4.302 SI Trade
10:57:34 - 08-Apr-25
Unknown* 414 €4.25 SI Trade
09:33:49 - 08-Apr-25
Unknown* 414 €4.25 SI Trade
09:33:49 - 08-Apr-25
See more Neo Industrial trades

Neo Industrial (0OEJ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 4.2365 4.2365 4.2365 4.2365 0
16th Apr 2025 (Wed) 4.2365 4.2365 4.2365 4.2365 0
15th Apr 2025 (Tue) 4.2365 4.2365 4.2365 4.2365 25
14th Apr 2025 (Mon) 4.344 4.344 4.344 4.344 10
11th Apr 2025 (Fri) 4.269 4.269 4.269 4.269 65
10th Apr 2025 (Thu) 4.2695 4.2695 4.2695 4.2695 5
9th Apr 2025 (Wed) 4.25 4.25 4.25 4.25 1,070
8th Apr 2025 (Tue) 4.30 4.30 4.30 4.30 1,038
7th Apr 2025 (Mon) 4.18 4.18 4.18 4.18 75
4th Apr 2025 (Fri) 4.36 4.36 4.36 4.36 0
3rd Apr 2025 (Thu) 4.36 4.36 4.36 4.36 41
2nd Apr 2025 (Wed) 4.40 4.40 4.40 4.40 1,572
1st Apr 2025 (Tue) 4.37 4.37 4.37 4.37 10
31st Mar 2025 (Mon) 4.33 4.33 4.33 4.33 565
28th Mar 2025 (Fri) 4.30 4.30 4.30 4.30 107
27th Mar 2025 (Thu) 4.34 4.34 4.34 4.34 560
26th Mar 2025 (Wed) 4.34 4.34 4.34 4.34 35
25th Mar 2025 (Tue) 4.35 4.35 4.35 4.35 131
24th Mar 2025 (Mon) 4.38 4.38 4.38 4.38 1
21st Mar 2025 (Fri) 4.31 4.31 4.31 4.31 0
20th Mar 2025 (Thu) 4.31 4.31 4.31 4.31 125
19th Mar 2025 (Wed) 4.29 4.29 4.29 4.29 1,433
18th Mar 2025 (Tue) 4.28 4.28 4.28 4.28 754
See more Neo Industrial price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered