| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 212.00 | SI Trade |
14:44:09 - 06-Feb-26 |
| Unknown* | 1,000 | 214.00 | SI Trade |
13:57:35 - 06-Feb-26 |
| Unknown* | 1,480 | 213.00 | SI Trade |
09:16:28 - 06-Feb-26 |
| Unknown* | 7 | 219.00 | OTC Trade |
10:36:55 - 05-Feb-26 |
| Unknown* | 108 | 224.00 | SI Trade |
14:49:35 - 04-Feb-26 |
| Unknown* | 347 | 223.00 | SI Trade |
14:42:50 - 04-Feb-26 |
| Unknown* | 108 | 222.50 | SI Trade |
13:13:18 - 04-Feb-26 |
| Unknown* | 101 | 222.50 | SI Trade |
09:48:28 - 04-Feb-26 |
| Unknown* | 26 | 224.00 | SI Trade |
08:21:55 - 04-Feb-26 |
| Unknown* | 341 | 221.00 | SI Trade |
15:00:15 - 03-Feb-26 |
| Unknown* | 233 | 222.00 | SI Trade |
12:38:59 - 03-Feb-26 |
| Unknown* | 90 | 222.00 | SI Trade |
11:56:00 - 03-Feb-26 |
| Unknown* | 92 | 221.50 | SI Trade |
11:26:49 - 03-Feb-26 |
| Unknown* | 208 | 222.00 | SI Trade |
10:01:00 - 03-Feb-26 |
| Unknown* | 87 | 222.00 | SI Trade |
09:59:00 - 03-Feb-26 |
| Unknown* | 140 | 222.00 | SI Trade |
09:51:25 - 03-Feb-26 |
| Unknown* | 200 | 225.00 | SI Trade |
09:25:20 - 02-Feb-26 |
| Unknown* | 109 | 224.50 | SI Trade |
14:13:30 - 30-Jan-26 |
| Unknown* | 42 | 224.00 | SI Trade |
12:30:40 - 30-Jan-26 |
| Unknown* | 42 | 224.00 | SI Trade |
12:30:40 - 30-Jan-26 |
| Unknown* | 1,000 | 229.50 | SI Trade |
09:25:05 - 29-Jan-26 |
| Unknown* | 100 | 232.00 | SI Trade |
10:54:45 - 28-Jan-26 |
| Unknown* | 50 | 233.00 | SI Trade |
10:39:42 - 28-Jan-26 |
| Unknown* | 64 | 233.50 | SI Trade |
08:48:38 - 28-Jan-26 |
| Unknown* | 50 | 248.00 | SI Trade |
10:11:34 - 23-Jan-26 |
| Unknown* | 30 | 248.00 | SI Trade |
09:41:58 - 22-Jan-26 |
| Unknown* | 0 | 245.00 | OTC Trade |
14:15:24 - 21-Jan-26 |
| Unknown* | 542 | 245.00 | SI Trade |
13:05:16 - 21-Jan-26 |
| Unknown* | 148 | 233.00 | SI Trade |
14:56:46 - 20-Jan-26 |
| Unknown* | 112 | 237.00 | SI Trade |
13:41:49 - 20-Jan-26 |
| Unknown* | 500 | 233.00503 | Currency Conversion Negotiated Trade |
12:56:50 - 20-Jan-26 |
| Unknown* | 500 | 233.14016 | Currency Conversion Negotiated Trade |
12:56:25 - 20-Jan-26 |
| Unknown* | 99 | 235.00 | SI Trade |
12:53:00 - 20-Jan-26 |
| Unknown* | 500 | 228.71144 | Currency Conversion Negotiated Trade |
15:13:56 - 19-Jan-26 |
| Unknown* | 87 | 230.00 | SI Trade |
14:36:00 - 19-Jan-26 |
| Unknown* | 0 | 235.00 | OTC Trade |
09:28:31 - 19-Jan-26 |
| Unknown* | 46 | 235.00 | SI Trade |
09:05:15 - 19-Jan-26 |
| Unknown* | 678 | 238.50 | SI Trade |
15:15:23 - 16-Jan-26 |
| Unknown* | 45 | 239.00 | SI Trade |
15:14:04 - 16-Jan-26 |
| Unknown* | 45 | 239.50 | SI Trade |
15:13:25 - 16-Jan-26 |
| Unknown* | 450 | 236.00 | SI Trade |
13:15:17 - 16-Jan-26 |
| Unknown* | 0 | 238.00 | OTC Trade |
09:33:11 - 16-Jan-26 |
| Unknown* | 43 | 242.00 | SI Trade |
15:09:01 - 15-Jan-26 |
| Unknown* | 43 | 242.00 | SI Trade |
14:58:21 - 15-Jan-26 |
| Unknown* | 43 | 242.00 | SI Trade |
14:08:26 - 15-Jan-26 |
| Unknown* | 0 | 247.00 | OTC Trade |
13:00:43 - 15-Jan-26 |
| Unknown* | 44 | 239.00 | SI Trade |
10:54:58 - 15-Jan-26 |
| Unknown* | 44 | 239.00 | SI Trade |
10:54:58 - 15-Jan-26 |
| Unknown* | 1 | 242.00 | SI Trade |
08:51:21 - 15-Jan-26 |
| Unknown* | 11 | 242.00 | SI Trade |
08:51:21 - 15-Jan-26 |
| Unknown* | 1 | 242.00 | SI Trade |
08:51:21 - 15-Jan-26 |
| Unknown* | 104 | 242.00 | SI Trade |
15:01:34 - 14-Jan-26 |
| Unknown* | 10 | 250.00 | SI Trade |
09:45:34 - 13-Jan-26 |
| Unknown* | 93 | 264.00 | OTC Trade |
10:31:39 - 09-Jan-26 |
| Unknown* | 9 | 265.00 | OTC Trade |
08:00:00 - 09-Jan-26 |
| Unknown* | 850 | 262.00 | SI Trade |
14:14:53 - 08-Jan-26 |
| Unknown* | 19 | 262.00 | SI Trade |
13:49:50 - 07-Jan-26 |
| Unknown* | 25 | 265.00 | SI Trade |
12:55:26 - 07-Jan-26 |
| Unknown* | 19 | 266.00 | SI Trade |
12:27:52 - 07-Jan-26 |
| Unknown* | 42 | 258.50 | SI Trade |
15:14:14 - 02-Jan-26 |
| Unknown* | 40 | 258.50 | SI Trade |
15:09:06 - 02-Jan-26 |
| Unknown* | 40 | 258.00 | SI Trade |
14:42:40 - 02-Jan-26 |
| Unknown* | 40 | 254.00 | SI Trade |
09:59:12 - 02-Jan-26 |
| Unknown* | 40 | 254.00 | SI Trade |
09:59:12 - 02-Jan-26 |
| Unknown* | 11 | 259.00 | OTC Trade |
15:05:27 - 30-Dec-25 |
| Unknown* | 20 | 263.00 | SI Trade |
13:34:51 - 30-Dec-25 |
| Unknown* | 323 | 259.00 | SI Trade |
12:16:13 - 30-Dec-25 |
| Unknown* | 323 | 259.00 | SI Trade |
12:16:13 - 30-Dec-25 |
| Unknown* | 300 | 262.00 | SI Trade |
08:34:44 - 29-Dec-25 |
| Unknown* | 0 | 269.00 | OTC Trade |
08:00:10 - 29-Dec-25 |
| Unknown* | 250 | 266.27778 | Currency Conversion Negotiated Trade |
10:11:33 - 23-Dec-25 |
| Unknown* | 59 | 265.50 | OTC Trade |
08:09:21 - 23-Dec-25 |
| Unknown* | 60 | 265.50 | SI Trade |
08:09:21 - 23-Dec-25 |
| Unknown* | 64 | 249.50 | SI Trade |
09:19:31 - 18-Dec-25 |
| Unknown* | 40 | 249.50 | SI Trade |
08:46:03 - 18-Dec-25 |
| Unknown* | 22 | 250.00 | SI Trade |
14:59:00 - 17-Dec-25 |
| Unknown* | 22 | 250.00 | SI Trade |
14:46:39 - 17-Dec-25 |
| Unknown* | 113 | 246.00 | SI Trade |
15:00:32 - 16-Dec-25 |
| Unknown* | 98 | 255.00 | SI Trade |
14:22:57 - 15-Dec-25 |
| Unknown* | 43 | 259.00 | SI Trade |
13:21:17 - 11-Dec-25 |
| Unknown* | 41 | 259.00 | SI Trade |
13:19:37 - 11-Dec-25 |
| Unknown* | 38 | 259.00 | SI Trade |
13:17:57 - 11-Dec-25 |
| Unknown* | 35 | 259.00 | SI Trade |
13:16:17 - 11-Dec-25 |
| Unknown* | 31 | 259.00 | SI Trade |
13:14:37 - 11-Dec-25 |
| Unknown* | 31 | 254.00 | SI Trade |
11:21:29 - 11-Dec-25 |
| Unknown* | 59 | 253.00 | SI Trade |
11:21:16 - 11-Dec-25 |
| Unknown* | 150 | 249.00 | SI Trade |
08:43:17 - 09-Dec-25 |
| Unknown* | 150 | 249.65071 | Currency Conversion Negotiated Trade |
08:43:04 - 09-Dec-25 |
| Unknown* | 300 | 250.00 | SI Trade |
13:55:47 - 08-Dec-25 |
| Unknown* | 1,400 | 255.50 | SI Trade |
14:34:39 - 04-Dec-25 |
| Unknown* | 11 | 254.00 | SI Trade |
08:57:30 - 04-Dec-25 |
| Unknown* | 70 | 261.00 | SI Trade |
09:11:31 - 02-Dec-25 |
| Unknown* | 100 | 248.3974 | Currency Conversion Negotiated Trade |
13:19:52 - 28-Nov-25 |
| Unknown* | 484 | 246.00 | SI Trade |
13:11:50 - 27-Nov-25 |
| Unknown* | 117 | 248.00 | SI Trade |
08:36:47 - 27-Nov-25 |
| Unknown* | 83 | 249.50 | SI Trade |
08:36:47 - 27-Nov-25 |
| Unknown* | 200 | 251.62311 | Currency Conversion Negotiated Trade |
08:36:16 - 27-Nov-25 |
| Unknown* | 4 | 246.00 | SI Trade |
15:00:20 - 26-Nov-25 |
| Unknown* | 22 | 247.50 | SI Trade |
14:47:10 - 26-Nov-25 |
| Unknown* | 22 | 247.50 | SI Trade |
14:33:30 - 26-Nov-25 |
| Unknown* | 20 | 248.00 | OTC Trade |
12:57:33 - 26-Nov-25 |
| Unknown* | 21 | 247.00 | SI Trade |
11:35:12 - 26-Nov-25 |
| Unknown* | 800 | 248.87623 | Currency Conversion Negotiated Trade |
11:10:13 - 26-Nov-25 |
| Unknown* | 27 | 246.00 | SI Trade |
10:58:53 - 25-Nov-25 |
| Unknown* | 27 | 246.00 | SI Trade |
10:58:53 - 25-Nov-25 |
| Unknown* | 22 | 246.00 | SI Trade |
10:33:50 - 25-Nov-25 |
| Unknown* | 22 | 246.00 | SI Trade |
10:33:50 - 25-Nov-25 |
| Unknown* | 4 | 247.50 | SI Trade |
14:09:10 - 24-Nov-25 |
| Unknown* | 12 | 254.00 | SI Trade |
11:42:50 - 21-Nov-25 |
| Unknown* | 20 | 249.00 | OTC Trade |
08:34:08 - 21-Nov-25 |
| Unknown* | 2 | 251.00 | OTC Trade |
11:52:07 - 20-Nov-25 |
| Unknown* | 2 | 251.00 | SI Trade |
11:52:07 - 20-Nov-25 |
| Unknown* | 38 | 249.00 | SI Trade |
11:10:16 - 20-Nov-25 |
| Unknown* | 38 | 249.00 | SI Trade |
11:10:16 - 20-Nov-25 |
| Unknown* | 73 | 246.00 | SI Trade |
15:10:36 - 19-Nov-25 |
| Unknown* | 2 | 250.50 | SI Trade |
13:23:16 - 19-Nov-25 |
| Unknown* | 10 | 250.50 | SI Trade |
13:19:16 - 19-Nov-25 |
| Unknown* | 1 | 251.00 | SI Trade |
13:13:34 - 19-Nov-25 |
| Unknown* | 4 | 250.00 | SI Trade |
12:51:19 - 19-Nov-25 |
| Unknown* | 10 | 251.00 | SI Trade |
12:16:51 - 19-Nov-25 |
| Unknown* | 250 | 249.50 | SI Trade |
11:21:15 - 19-Nov-25 |
| Unknown* | 250 | 249.50 | SI Trade |
11:21:15 - 19-Nov-25 |
| Unknown* | 250 | 250.00 | SI Trade |
10:55:00 - 19-Nov-25 |
| Unknown* | 100 | 254.00 | SI Trade |
10:24:06 - 19-Nov-25 |
| Unknown* | 98 | 250.00 | SI Trade |
13:58:44 - 18-Nov-25 |
| Unknown* | 776 | 242.00 | SI Trade |
08:16:49 - 17-Nov-25 |
| Unknown* | 500 | 240.00 | SI Trade |
08:05:17 - 17-Nov-25 |
| Unknown* | 500 | 240.00 | SI Trade |
08:05:17 - 17-Nov-25 |
| Unknown* | 484 | 238.00 | SI Trade |
14:53:53 - 14-Nov-25 |
| Unknown* | 280 | 240.00 | SI Trade |
14:18:18 - 14-Nov-25 |
| Unknown* | 280 | 240.00 | SI Trade |
14:18:18 - 14-Nov-25 |
| Unknown* | 268 | 250.00 | SI Trade |
10:11:00 - 13-Nov-25 |
| Unknown* | 25 | 248.00 | SI Trade |
15:48:58 - 12-Nov-25 |
| Unknown* | 47 | 255.50 | SI Trade |
14:13:50 - 11-Nov-25 |
| Unknown* | 47 | 255.50 | SI Trade |
14:13:50 - 11-Nov-25 |
| Unknown* | 16 | 257.00 | SI Trade |
08:41:27 - 11-Nov-25 |
| Unknown* | 750 | 252.00 | SI Trade |
14:59:06 - 10-Nov-25 |
| Unknown* | 281 | 254.00 | SI Trade |
10:57:42 - 10-Nov-25 |
| Unknown* | 100 | 244.00 | SI Trade |
14:43:32 - 07-Nov-25 |
| Unknown* | 100 | 244.00 | SI Trade |
14:43:32 - 07-Nov-25 |
| Unknown* | 100 | 248.00 | SI Trade |
10:46:11 - 07-Nov-25 |
| Unknown* | 972 | 262.00 | SI Trade |
11:12:55 - 05-Nov-25 |
| Unknown* | 972 | 262.00 | SI Trade |
11:12:55 - 05-Nov-25 |
| Unknown* | 3 | 263.00 | SI Trade |
08:39:57 - 05-Nov-25 |
| Unknown* | 1,000 | 274.00 | SI Trade |
12:56:30 - 31-Oct-25 |
| Unknown* | 45 | 264.12026 | Currency Conversion Negotiated Trade |
08:03:15 - 31-Oct-25 |
| Unknown* | 50 | 272.00 | SI Trade |
14:11:24 - 30-Oct-25 |
| Unknown* | 187 | 284.00 | SI Trade |
08:32:44 - 29-Oct-25 |
| Unknown* | 48 | 285.00 | SI Trade |
14:23:18 - 28-Oct-25 |
| Unknown* | 48 | 285.00 | SI Trade |
14:23:18 - 28-Oct-25 |
| Unknown* | 35 | 288.00 | SI Trade |
14:00:06 - 28-Oct-25 |
| Unknown* | 100 | 286.00 | SI Trade |
11:36:41 - 28-Oct-25 |
| Unknown* | 31 | 280.50 | SI Trade |
14:57:41 - 27-Oct-25 |
| Unknown* | 29 | 283.00 | SI Trade |
14:36:33 - 27-Oct-25 |
| Unknown* | 29 | 286.00 | SI Trade |
14:22:58 - 27-Oct-25 |
| Unknown* | 0 | 275.00 | OTC Trade |
11:19:35 - 27-Oct-25 |
| Unknown* | 600 | 274.00 | SI Trade |
11:19:26 - 27-Oct-25 |
| Unknown* | 600 | 274.00 | SI Trade |
11:19:26 - 27-Oct-25 |
| Unknown* | 80 | 233.00 | SI Trade |
10:27:40 - 20-Oct-25 |
| Unknown* | 0 | 225.00 | OTC Trade |
08:00:28 - 17-Oct-25 |
| Unknown* | 98 | 227.00 | SI Trade |
10:49:42 - 16-Oct-25 |
| Unknown* | 0 | 228.00 | OTC Trade |
09:07:28 - 16-Oct-25 |
| Unknown* | 8 | 228.00 | OTC Trade |
09:07:28 - 16-Oct-25 |
| Unknown* | 8 | 228.00 | SI Trade |
09:07:28 - 16-Oct-25 |
| Unknown* | 1 | 242.00 | SI Trade |
08:48:25 - 09-Oct-25 |
| Unknown* | 3 | 243.00 | SI Trade |
13:47:13 - 08-Oct-25 |
| Unknown* | 2 | 243.00 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 160 | 245.00 | SI Trade |
08:34:40 - 07-Oct-25 |
| Unknown* | 9 | 242.00 | SI Trade |
08:13:03 - 07-Oct-25 |
| Unknown* | 9 | 242.00 | SI Trade |
08:13:03 - 07-Oct-25 |
| Unknown* | 20 | 237.00 | SI Trade |
15:47:17 - 03-Oct-25 |
| Unknown* | 243 | 242.00 | SI Trade |
14:46:14 - 03-Oct-25 |
| Unknown* | 96 | 242.00 | SI Trade |
14:34:57 - 03-Oct-25 |
| Unknown* | 91 | 235.00 | SI Trade |
08:26:27 - 03-Oct-25 |
| Unknown* | 593 | 233.00 | SI Trade |
13:03:48 - 02-Oct-25 |
| Unknown* | 3 | 226.00 | SI Trade |
12:48:28 - 01-Oct-25 |
| Unknown* | 44 | 226.00 | SI Trade |
12:48:28 - 01-Oct-25 |
| Unknown* | 44 | 226.00 | SI Trade |
10:11:48 - 01-Oct-25 |
| Unknown* | 34 | 231.00 | SI Trade |
13:56:07 - 30-Sep-25 |
| Unknown* | 1,260 | 229.00 | SI Trade |
13:40:33 - 30-Sep-25 |
| Unknown* | 34 | 230.00 | SI Trade |
11:43:42 - 30-Sep-25 |
| Unknown* | 894 | 230.00 | SI Trade |
14:38:48 - 29-Sep-25 |
| Unknown* | 894 | 230.00 | SI Trade |
14:38:48 - 29-Sep-25 |
| Unknown* | 1 | 229.00 | SI Trade |
10:20:37 - 29-Sep-25 |
| Unknown* | 466 | 231.00 | SI Trade |
14:25:53 - 24-Sep-25 |
| Unknown* | 466 | 231.00 | SI Trade |
14:25:53 - 24-Sep-25 |
| Unknown* | 46 | 232.00 | SI Trade |
12:05:00 - 24-Sep-25 |
| Unknown* | 1 | 232.00 | OTC Trade |
11:25:57 - 24-Sep-25 |
| Unknown* | 500 | 238.00 | SI Trade |
09:24:53 - 23-Sep-25 |
| Unknown* | 1 | 245.00 | OTC Trade |
08:35:53 - 19-Sep-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:35:53 - 19-Sep-25 |
| Unknown* | 2 | 245.00 | SI Trade |
08:35:53 - 19-Sep-25 |
| Unknown* | 678 | 244.00 | SI Trade |
08:07:12 - 18-Sep-25 |
| Unknown* | 678 | 244.00 | SI Trade |
08:07:12 - 18-Sep-25 |
| Unknown* | 1,000 | 244.00 | SI Trade |
08:06:44 - 18-Sep-25 |
| Unknown* | 122 | 245.00 | SI Trade |
12:41:54 - 16-Sep-25 |
| Unknown* | 150 | 246.00 | SI Trade |
10:34:36 - 16-Sep-25 |
| Unknown* | 63 | 245.00 | SI Trade |
14:00:00 - 15-Sep-25 |
| Unknown* | 527 | 247.00 | SI Trade |
12:18:33 - 12-Sep-25 |
| Unknown* | 5 | 254.00 | SI Trade |
11:16:09 - 08-Sep-25 |