| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 527 | 247.00 | SI Trade |
12:18:33 - 12-Sep-25 |
| Unknown* | 5 | 254.00 | SI Trade |
11:16:09 - 08-Sep-25 |
| Unknown* | 1 | 259.00 | OTC Trade |
08:00:18 - 08-Sep-25 |
| Unknown* | 2 | 259.00 | SI Trade |
08:00:13 - 08-Sep-25 |
| Unknown* | 10 | 260.50 | SI Trade |
12:45:06 - 05-Sep-25 |
| Unknown* | 1 | 257.00 | SI Trade |
08:15:54 - 04-Sep-25 |
| Unknown* | 1 | 257.00 | SI Trade |
08:15:54 - 04-Sep-25 |
| Unknown* | 0 | 257.00 | OTC Trade |
08:00:32 - 04-Sep-25 |
| Unknown* | 1 | 261.50 | OTC Trade |
12:40:58 - 03-Sep-25 |
| Unknown* | 2 | 261.50 | SI Trade |
12:40:58 - 03-Sep-25 |
| Unknown* | 53 | 261.50 | SI Trade |
12:25:12 - 03-Sep-25 |
| Unknown* | 16 | 262.00 | SI Trade |
15:07:44 - 01-Sep-25 |
| Unknown* | 1 | 264.00 | OTC Trade |
08:29:11 - 01-Sep-25 |
| Unknown* | 1 | 264.00 | SI Trade |
08:29:11 - 01-Sep-25 |
| Unknown* | 0 | 233.00 | OTC Trade |
08:00:35 - 01-Sep-25 |
| Unknown* | 79 | 265.50 | SI Trade |
15:00:27 - 29-Aug-25 |
| Unknown* | 50 | 262.00 | SI Trade |
12:47:40 - 28-Aug-25 |
| Unknown* | 1 | 263.00 | SI Trade |
10:44:22 - 28-Aug-25 |
| Unknown* | 0 | 263.00 | OTC Trade |
11:44:53 - 27-Aug-25 |
| Unknown* | 1 | 252.00 | SI Trade |
15:16:50 - 26-Aug-25 |
| Unknown* | 0 | 257.00 | OTC Trade |
10:11:22 - 26-Aug-25 |
| Unknown* | 150 | 259.50 | SI Trade |
08:28:37 - 26-Aug-25 |
| Unknown* | 0 | 257.00 | OTC Trade |
08:00:26 - 26-Aug-25 |
| Unknown* | 3 | 264.00 | OTC Trade |
14:42:40 - 22-Aug-25 |
| Unknown* | 1 | 263.00 | OTC Trade |
08:00:05 - 22-Aug-25 |
| Unknown* | 3 | 267.00 | OTC Trade |
14:51:55 - 21-Aug-25 |
| Unknown* | 4 | 267.00 | SI Trade |
14:51:55 - 21-Aug-25 |
| Unknown* | 18 | 267.00 | SI Trade |
08:26:30 - 21-Aug-25 |
| Unknown* | 1 | 269.00 | OTC Trade |
08:00:15 - 21-Aug-25 |
| Unknown* | 0 | 270.00 | OTC Trade |
08:00:14 - 21-Aug-25 |
| Unknown* | 0 | 270.00 | OTC Trade |
08:00:14 - 21-Aug-25 |
| Unknown* | 0 | 270.00 | OTC Trade |
08:00:14 - 21-Aug-25 |
| Unknown* | 0 | 267.00 | OTC Trade |
14:25:31 - 20-Aug-25 |
| Unknown* | 48 | 267.00 | SI Trade |
14:21:37 - 20-Aug-25 |
| Unknown* | 48 | 265.00 | SI Trade |
13:11:34 - 20-Aug-25 |
| Unknown* | 48 | 265.00 | SI Trade |
13:00:32 - 20-Aug-25 |
| Unknown* | 3 | 263.00 | OTC Trade |
12:26:41 - 20-Aug-25 |
| Unknown* | 417 | 265.50 | SI Trade |
11:52:31 - 20-Aug-25 |
| Unknown* | 417 | 265.50 | SI Trade |
11:52:31 - 20-Aug-25 |
| Unknown* | 0 | 267.00 | OTC Trade |
10:58:10 - 20-Aug-25 |
| Unknown* | 47 | 268.00 | SI Trade |
10:55:19 - 20-Aug-25 |
| Unknown* | 0 | 268.00 | OTC Trade |
10:50:46 - 20-Aug-25 |
| Unknown* | 3 | 266.00 | OTC Trade |
10:10:30 - 20-Aug-25 |
| Unknown* | 0 | 273.00 | OTC Trade |
09:14:44 - 20-Aug-25 |
| Unknown* | 600 | 273.00 | SI Trade |
09:07:54 - 20-Aug-25 |
| Unknown* | 600 | 273.00 | SI Trade |
09:07:54 - 20-Aug-25 |
| Unknown* | 0 | 272.00 | OTC Trade |
09:04:54 - 20-Aug-25 |
| Unknown* | 120 | 272.00 | OTC Trade |
08:55:55 - 20-Aug-25 |
| Unknown* | 17 | 250.00 | OTC Trade |
08:23:31 - 20-Aug-25 |
| Unknown* | 120 | 248.00 | OTC Trade |
08:08:36 - 20-Aug-25 |
| Unknown* | 45 | 230.00 | Negotiated Trade |
15:43:47 - 19-Aug-25 |
| Unknown* | 11 | 226.00 | SI Trade |
11:58:32 - 19-Aug-25 |
| Unknown* | 0 | 224.00 | OTC Trade |
10:04:16 - 18-Aug-25 |
| Unknown* | 0 | 224.00 | OTC Trade |
10:04:16 - 18-Aug-25 |
| Unknown* | 0 | 224.00 | OTC Trade |
10:04:16 - 18-Aug-25 |
| Unknown* | 0 | 224.00 | OTC Trade |
10:04:16 - 18-Aug-25 |
| Unknown* | 16 | 224.00 | OTC Trade |
10:04:16 - 18-Aug-25 |
| Unknown* | 0 | 224.00 | OTC Trade |
10:04:16 - 18-Aug-25 |
| Unknown* | 17 | 224.00 | SI Trade |
10:04:16 - 18-Aug-25 |
| Unknown* | 0 | 228.00 | OTC Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | 226.00 | OTC Trade |
10:10:14 - 14-Aug-25 |
| Unknown* | 0 | 221.00 | OTC Trade |
08:00:25 - 13-Aug-25 |
| Unknown* | 62 | 217.00 | SI Trade |
11:32:39 - 12-Aug-25 |
| Unknown* | 296 | 220.50 | SI Trade |
10:06:33 - 12-Aug-25 |
| Unknown* | 1 | 223.00 | SI Trade |
11:49:55 - 08-Aug-25 |
| Unknown* | 0 | 223.00 | OTC Trade |
11:49:35 - 08-Aug-25 |
| Unknown* | 0 | 223.00 | OTC Trade |
11:49:35 - 08-Aug-25 |
| Unknown* | 16 | 223.00 | OTC Trade |
11:49:35 - 08-Aug-25 |
| Unknown* | 16 | 223.00 | SI Trade |
11:49:35 - 08-Aug-25 |
| Unknown* | 100 | 223.00 | SI Trade |
08:34:39 - 08-Aug-25 |
| Unknown* | 80 | 228.00 | SI Trade |
13:57:39 - 07-Aug-25 |
| Unknown* | 10 | 233.50 | SI Trade |
12:34:41 - 04-Aug-25 |
| Unknown* | 1 | 230.00 | SI Trade |
15:19:29 - 01-Aug-25 |
| Unknown* | 17 | 224.00 | OTC Trade |
11:52:53 - 01-Aug-25 |
| Unknown* | 2 | 220.00 | SI Trade |
10:07:06 - 01-Aug-25 |
| Unknown* | 5 | 229.00 | SI Trade |
11:11:45 - 30-Jul-25 |
| Unknown* | 0 | 225.00 | OTC Trade |
10:49:53 - 30-Jul-25 |
| Unknown* | 0 | 225.00 | OTC Trade |
10:49:53 - 30-Jul-25 |
| Unknown* | 15 | 225.00 | OTC Trade |
10:49:53 - 30-Jul-25 |
| Unknown* | 16 | 225.00 | SI Trade |
10:49:53 - 30-Jul-25 |
| Unknown* | 16 | 225.00 | SI Trade |
10:49:53 - 30-Jul-25 |
| Unknown* | 70 | 228.00 | SI Trade |
08:35:04 - 30-Jul-25 |
| Unknown* | 70 | 228.00 | SI Trade |
08:35:04 - 30-Jul-25 |
| Unknown* | 70 | 225.00 | SI Trade |
08:02:59 - 30-Jul-25 |
| Unknown* | 58 | 227.81037 | Currency Conversion Negotiated Trade |
08:01:23 - 30-Jul-25 |
| Unknown* | 0 | 224.00 | OTC Trade |
10:45:24 - 29-Jul-25 |
| Unknown* | 0 | 224.00 | OTC Trade |
10:45:24 - 29-Jul-25 |
| Unknown* | 15 | 224.00 | OTC Trade |
10:45:23 - 29-Jul-25 |
| Unknown* | 1,573 | 226.00 | SI Trade |
10:06:10 - 29-Jul-25 |
| Unknown* | 100 | 223.50 | SI Trade |
13:21:41 - 28-Jul-25 |
| Unknown* | 13 | 225.00 | SI Trade |
10:29:58 - 28-Jul-25 |
| Unknown* | 431 | 223.00 | SI Trade |
12:05:33 - 23-Jul-25 |
| Unknown* | 104 | 227.00 | SI Trade |
10:25:47 - 23-Jul-25 |
| Unknown* | 200 | 228.00 | SI Trade |
14:42:32 - 14-Jul-25 |
| Unknown* | 112 | 229.00 | SI Trade |
09:34:46 - 14-Jul-25 |
| Unknown* | 19 | 222.00 | SI Trade |
12:51:15 - 11-Jul-25 |
| Unknown* | 18 | 224.00 | SI Trade |
08:05:45 - 11-Jul-25 |
| Unknown* | 43 | 227.00 | SI Trade |
10:29:00 - 10-Jul-25 |
| Unknown* | 12 | 221.00 | SI Trade |
12:31:14 - 07-Jul-25 |
| Unknown* | 2 | 229.00 | SI Trade |
12:53:34 - 03-Jul-25 |
| Unknown* | 4 | 229.00 | SI Trade |
12:53:34 - 03-Jul-25 |
| Unknown* | 4 | 229.00 | SI Trade |
12:53:34 - 03-Jul-25 |
| Unknown* | 10 | 229.00 | SI Trade |
11:00:44 - 03-Jul-25 |
| Unknown* | 1 | 231.00 | SI Trade |
09:55:15 - 03-Jul-25 |
| Unknown* | 0 | 220.00 | OTC Trade |
14:16:33 - 02-Jul-25 |
| Unknown* | 0 | 222.00 | OTC Trade |
14:08:34 - 02-Jul-25 |
| Unknown* | 23 | 210.00 | OTC Trade |
09:00:36 - 30-Jun-25 |
| Unknown* | 475 | 204.00 | SI Trade |
08:40:14 - 26-Jun-25 |
| Unknown* | 111 | 192.00 | SI Trade |
14:36:28 - 17-Jun-25 |
| Unknown* | 50 | 192.00 | SI Trade |
14:36:20 - 17-Jun-25 |
| Unknown* | 50 | 192.00 | SI Trade |
14:36:12 - 17-Jun-25 |
| Unknown* | 208 | 192.95069 | Currency Conversion Negotiated Trade |
12:57:03 - 17-Jun-25 |
| Unknown* | 382 | 189.00 | SI Trade |
10:58:05 - 17-Jun-25 |
| Unknown* | 382 | 189.00 | SI Trade |
10:58:05 - 17-Jun-25 |
| Unknown* | 103 | 190.00 | SI Trade |
10:02:56 - 17-Jun-25 |
| Unknown* | 416 | 189.00 | SI Trade |
09:07:10 - 17-Jun-25 |
| Unknown* | 306 | 189.00 | SI Trade |
08:48:23 - 17-Jun-25 |
| Unknown* | 306 | 189.00 | SI Trade |
08:48:23 - 17-Jun-25 |
| Unknown* | 694 | 189.00 | SI Trade |
08:48:21 - 17-Jun-25 |
| Unknown* | 217 | 193.00 | SI Trade |
15:19:17 - 16-Jun-25 |
| Unknown* | 483 | 194.00 | SI Trade |
10:24:41 - 16-Jun-25 |
| Unknown* | 483 | 194.00 | SI Trade |
10:24:41 - 16-Jun-25 |
| Unknown* | 277 | 190.50 | SI Trade |
15:17:27 - 13-Jun-25 |
| Unknown* | 3 | 193.9754 | Currency Conversion Negotiated Trade |
11:44:32 - 13-Jun-25 |
| Unknown* | 504 | 201.00 | SI Trade |
11:04:37 - 11-Jun-25 |
| Unknown* | 504 | 201.00 | SI Trade |
11:04:37 - 11-Jun-25 |
| Unknown* | 770 | 201.00 | SI Trade |
10:58:50 - 11-Jun-25 |
| Unknown* | 146 | 210.00 | SI Trade |
10:51:34 - 10-Jun-25 |
| Unknown* | 92 | 218.00 | SI Trade |
12:13:28 - 06-Jun-25 |
| Unknown* | 114 | 207.00 | SI Trade |
14:53:57 - 05-Jun-25 |
| Unknown* | 90 | 206.00 | SI Trade |
14:18:07 - 05-Jun-25 |
| Unknown* | 237 | 203.00 | SI Trade |
08:51:37 - 05-Jun-25 |
| Unknown* | 233 | 199.50 | SI Trade |
10:12:13 - 04-Jun-25 |
| Unknown* | 841 | 195.00 | SI Trade |
11:07:47 - 03-Jun-25 |
| Unknown* | 237 | 196.00 | SI Trade |
09:10:00 - 03-Jun-25 |
| Unknown* | 8 | 194.00 | SI Trade |
15:02:30 - 02-Jun-25 |
| Unknown* | 1 | 197.00 | SI Trade |
08:29:51 - 02-Jun-25 |
| Unknown* | 10 | 200.00 | OTC Trade |
08:00:09 - 27-May-25 |
| Unknown* | 10 | 210.00 | SI Trade |
08:32:40 - 26-May-25 |
| Unknown* | 43 | 209.00 | SI Trade |
14:43:28 - 21-May-25 |
| Unknown* | 41 | 210.00 | SI Trade |
13:22:31 - 21-May-25 |
| Unknown* | 41 | 211.00 | SI Trade |
11:31:41 - 21-May-25 |
| Unknown* | 41 | 212.00 | SI Trade |
09:41:05 - 21-May-25 |
| Unknown* | 1 | 210.00 | SI Trade |
13:56:45 - 20-May-25 |
| Unknown* | 300 | 210.00 | SI Trade |
08:45:13 - 19-May-25 |
| Unknown* | 43 | 211.00 | SI Trade |
12:29:37 - 16-May-25 |
| Unknown* | 3 | 202.00 | OTC Trade |
08:00:05 - 16-May-25 |
| Unknown* | 48 | 209.00 | SI Trade |
13:58:01 - 15-May-25 |
| Unknown* | 55 | 207.00 | SI Trade |
08:53:01 - 12-May-25 |
| Unknown* | 1 | 196.50 | SI Trade |
15:19:30 - 09-May-25 |
| Unknown* | 15 | 194.50 | SI Trade |
10:25:55 - 09-May-25 |
| Unknown* | 21 | 189.50 | SI Trade |
09:25:37 - 09-May-25 |
| Unknown* | 0 | 171.50 | OTC Trade |
12:58:25 - 08-May-25 |
| Unknown* | 0 | 171.50 | OTC Trade |
12:58:25 - 08-May-25 |
| Unknown* | 0 | 171.50 | OTC Trade |
12:58:25 - 08-May-25 |
| Unknown* | 335 | 167.50 | SI Trade |
09:21:22 - 07-May-25 |
| Unknown* | 1 | 161.00 | SI Trade |
15:14:25 - 29-Apr-25 |
| Unknown* | 0 | 161.00 | OTC Trade |
15:05:16 - 29-Apr-25 |
| Unknown* | 1,000 | 160.50 | SI Trade |
14:00:20 - 15-Apr-25 |
| Unknown* | 125 | 165.50 | SI Trade |
10:03:59 - 11-Apr-25 |
| Unknown* | 31 | 164.50 | SI Trade |
10:01:37 - 11-Apr-25 |
| Unknown* | 0 | 182.50 | OTC Trade |
08:00:19 - 31-Mar-25 |
| Unknown* | 24 | 177.50 | SI Trade |
09:57:00 - 28-Mar-25 |
| Unknown* | 82 | 178.00 | SI Trade |
09:51:52 - 28-Mar-25 |
| Unknown* | 63 | 179.50 | SI Trade |
08:50:51 - 28-Mar-25 |
| Unknown* | 0 | 174.50 | OTC Trade |
08:07:39 - 27-Mar-25 |
| Unknown* | 0 | 178.00 | OTC Trade |
08:07:17 - 27-Mar-25 |
| Unknown* | 200 | 183.50 | SI Trade |
09:23:06 - 21-Mar-25 |
| Unknown* | 200 | 183.50 | SI Trade |
09:23:06 - 21-Mar-25 |
| Unknown* | 20 | 185.50 | SI Trade |
15:07:21 - 20-Mar-25 |
| Unknown* | 59 | 187.00 | SI Trade |
11:49:29 - 19-Mar-25 |
| Unknown* | 70 | 186.50 | SI Trade |
11:49:29 - 19-Mar-25 |
| Unknown* | 133 | 184.50 | SI Trade |
08:40:22 - 19-Mar-25 |
| Unknown* | 61 | 185.00 | SI Trade |
08:40:22 - 19-Mar-25 |
| Unknown* | 40 | 189.50 | SI Trade |
08:37:57 - 13-Mar-25 |
| Unknown* | 5 | 180.50 | OTC Trade |
08:00:14 - 13-Mar-25 |
| Unknown* | 3 | 192.50 | OTC Trade |
08:00:24 - 12-Mar-25 |
| Unknown* | 5 | 183.00 | OTC Trade |
08:00:18 - 11-Mar-25 |
| Unknown* | 20 | 182.00 | SI Trade |
12:09:45 - 10-Mar-25 |
| Unknown* | 138 | 181.50 | SI Trade |
09:23:48 - 10-Mar-25 |
| Unknown* | 397 | 164.00 | SI Trade |
10:27:39 - 05-Mar-25 |
| Unknown* | 7 | 176.00 | OTC Trade |
14:18:48 - 04-Mar-25 |
| Unknown* | 572 | 174.00 | SI Trade |
13:57:04 - 04-Mar-25 |
| Unknown* | 107 | 164.50 | SI Trade |
08:26:55 - 04-Mar-25 |
| Unknown* | 400 | 160.93363 | Currency Conversion Negotiated Trade |
10:16:26 - 03-Mar-25 |