| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 138 | 209.00 | SI Trade |
13:05:55 - 27-Mar-26 |
| Unknown* | 615 | 210.00 | SI Trade |
14:59:16 - 26-Mar-26 |
| Unknown* | 2 | 208.50 | SI Trade |
15:17:33 - 25-Mar-26 |
| Unknown* | 1 | 208.00 | SI Trade |
15:16:37 - 25-Mar-26 |
| Unknown* | 597 | 212.00 | SI Trade |
09:57:30 - 24-Mar-26 |
| Unknown* | 653 | 210.50 | SI Trade |
08:47:52 - 24-Mar-26 |
| Unknown* | 825 | 208.00 | SI Trade |
08:21:08 - 23-Mar-26 |
| Unknown* | 29 | 212.68323 | Currency Conversion Negotiated Trade |
14:01:06 - 20-Mar-26 |
| Unknown* | 48 | 211.00 | SI Trade |
13:16:17 - 19-Mar-26 |
| Unknown* | 48 | 211.00 | SI Trade |
13:16:17 - 19-Mar-26 |
| Unknown* | 44 | 211.00 | SI Trade |
12:59:03 - 19-Mar-26 |
| Unknown* | 6 | 207.00 | OTC Trade |
11:02:25 - 18-Mar-26 |
| Unknown* | 7 | 207.00 | SI Trade |
11:02:25 - 18-Mar-26 |
| Unknown* | 7 | 207.00 | SI Trade |
11:02:25 - 18-Mar-26 |
| Unknown* | 290 | 207.50 | SI Trade |
11:12:19 - 17-Mar-26 |
| Unknown* | 2 | 210.00 | SI Trade |
08:05:29 - 17-Mar-26 |
| Unknown* | 6 | 210.00 | OTC Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 2 | 207.00 | OTC Trade |
08:00:24 - 13-Mar-26 |
| Unknown* | 2,638 | 210.00 | SI Trade |
12:49:20 - 12-Mar-26 |
| Unknown* | 962 | 210.00 | SI Trade |
12:49:20 - 12-Mar-26 |
| Unknown* | 57 | 212.00 | SI Trade |
15:05:36 - 11-Mar-26 |
| Unknown* | 6 | 214.00 | OTC Trade |
08:07:17 - 11-Mar-26 |
| Unknown* | 1,887 | 213.00 | SI Trade |
14:11:27 - 10-Mar-26 |
| Unknown* | 1,887 | 213.00 | SI Trade |
14:11:27 - 10-Mar-26 |
| Unknown* | 1,164 | 213.00 | SI Trade |
14:00:16 - 10-Mar-26 |
| Unknown* | 1,000 | 215.00 | SI Trade |
12:42:16 - 10-Mar-26 |
| Unknown* | 1,374 | 217.00 | SI Trade |
11:39:22 - 10-Mar-26 |
| Unknown* | 1,411 | 217.00 | SI Trade |
11:05:25 - 10-Mar-26 |
| Unknown* | 1,100 | 218.00 | SI Trade |
10:28:29 - 10-Mar-26 |
| Unknown* | 100 | 218.00 | SI Trade |
09:48:18 - 10-Mar-26 |
| Unknown* | 129 | 219.00 | SI Trade |
12:01:53 - 06-Mar-26 |
| Unknown* | 115 | 219.00 | SI Trade |
11:57:53 - 06-Mar-26 |
| Unknown* | 154 | 219.50 | SI Trade |
11:19:09 - 06-Mar-26 |
| Unknown* | 118 | 219.50 | SI Trade |
11:15:09 - 06-Mar-26 |
| Unknown* | 30 | 220.00 | SI Trade |
10:39:24 - 06-Mar-26 |
| Unknown* | 30 | 220.00 | OTC Trade |
10:39:24 - 06-Mar-26 |
| Unknown* | 195 | 221.00 | SI Trade |
09:25:41 - 06-Mar-26 |
| Unknown* | 566 | 220.00 | SI Trade |
09:25:41 - 06-Mar-26 |
| Unknown* | 467 | 222.00 | SI Trade |
08:25:31 - 06-Mar-26 |
| Unknown* | 525 | 222.00 | SI Trade |
08:24:14 - 06-Mar-26 |
| Unknown* | 435 | 222.00 | SI Trade |
08:15:10 - 06-Mar-26 |
| Unknown* | 511 | 222.00 | SI Trade |
08:10:00 - 06-Mar-26 |
| Unknown* | 491 | 222.00 | SI Trade |
08:04:09 - 06-Mar-26 |
| Unknown* | 414 | 222.00 | SI Trade |
08:00:22 - 06-Mar-26 |
| Unknown* | 225 | 225.00 | SI Trade |
14:56:03 - 05-Mar-26 |
| Unknown* | 740 | 222.00 | SI Trade |
14:56:03 - 05-Mar-26 |
| Unknown* | 290 | 221.00 | SI Trade |
08:24:29 - 05-Mar-26 |
| Unknown* | 546 | 220.00 | SI Trade |
08:18:33 - 05-Mar-26 |
| Unknown* | 532 | 221.00 | SI Trade |
08:18:30 - 05-Mar-26 |
| Unknown* | 572 | 224.00 | SI Trade |
08:02:14 - 05-Mar-26 |
| Unknown* | 28 | 220.00 | SI Trade |
14:26:01 - 04-Mar-26 |
| Unknown* | 9 | 217.00 | SI Trade |
13:13:24 - 04-Mar-26 |
| Unknown* | 9 | 217.00 | SI Trade |
13:13:24 - 04-Mar-26 |
| Unknown* | 53 | 221.00 | SI Trade |
15:19:52 - 02-Mar-26 |
| Unknown* | 19 | 222.50 | SI Trade |
12:46:17 - 02-Mar-26 |
| Unknown* | 19 | 222.50 | SI Trade |
12:46:17 - 02-Mar-26 |
| Unknown* | 32 | 225.50 | Negotiated Trade |
11:44:20 - 02-Mar-26 |
| Unknown* | 41 | 223.00 | SI Trade |
10:07:19 - 02-Mar-26 |
| Unknown* | 18 | 227.00 | Negotiated Trade |
09:38:48 - 02-Mar-26 |
| Unknown* | 25 | 225.00 | SI Trade |
08:17:21 - 02-Mar-26 |
| Unknown* | 3,704 | 230.00 | SI Trade |
14:17:04 - 27-Feb-26 |
| Unknown* | 20 | 236.00 | SI Trade |
10:55:17 - 27-Feb-26 |
| Unknown* | 40 | 236.50 | OTC Trade |
10:26:54 - 27-Feb-26 |
| Unknown* | 40 | 236.50 | SI Trade |
10:26:54 - 27-Feb-26 |
| Unknown* | 1,000 | 236.00 | SI Trade |
09:13:38 - 27-Feb-26 |
| Unknown* | 521 | 230.00 | SI Trade |
08:29:47 - 27-Feb-26 |
| Unknown* | 2,415 | 216.00 | SI Trade |
14:32:23 - 25-Feb-26 |
| Unknown* | 6 | 217.00 | SI Trade |
10:14:41 - 25-Feb-26 |
| Unknown* | 130 | 213.50 | SI Trade |
09:03:50 - 25-Feb-26 |
| Unknown* | 0 | 216.00 | OTC Trade |
08:00:58 - 25-Feb-26 |
| Unknown* | 1 | 213.00 | SI Trade |
15:18:33 - 24-Feb-26 |
| Unknown* | 51 | 212.00 | SI Trade |
15:00:18 - 24-Feb-26 |
| Unknown* | 51 | 212.00 | SI Trade |
14:35:42 - 24-Feb-26 |
| Unknown* | 51 | 211.00 | SI Trade |
14:06:10 - 24-Feb-26 |
| Unknown* | 3 | 210.00 | SI Trade |
13:44:20 - 24-Feb-26 |
| Unknown* | 3 | 210.00 | SI Trade |
13:44:20 - 24-Feb-26 |
| Unknown* | 500 | 211.00 | SI Trade |
13:41:21 - 24-Feb-26 |
| Unknown* | 1 | 210.00 | SI Trade |
13:23:34 - 24-Feb-26 |
| Unknown* | 1 | 210.00 | SI Trade |
13:23:34 - 24-Feb-26 |
| Unknown* | 49 | 212.00 | SI Trade |
13:10:36 - 24-Feb-26 |
| Unknown* | 6 | 211.00 | SI Trade |
12:40:28 - 24-Feb-26 |
| Unknown* | 6 | 211.00 | SI Trade |
12:40:28 - 24-Feb-26 |
| Unknown* | 24 | 211.00 | SI Trade |
12:18:40 - 24-Feb-26 |
| Unknown* | 24 | 211.00 | SI Trade |
12:18:40 - 24-Feb-26 |
| Unknown* | 49 | 213.00 | SI Trade |
12:08:34 - 24-Feb-26 |
| Unknown* | 34 | 212.00 | SI Trade |
12:01:53 - 24-Feb-26 |
| Unknown* | 34 | 212.00 | SI Trade |
12:01:53 - 24-Feb-26 |
| Unknown* | 41 | 212.00 | SI Trade |
11:23:35 - 24-Feb-26 |
| Unknown* | 41 | 212.00 | SI Trade |
11:23:35 - 24-Feb-26 |
| Unknown* | 35 | 211.00 | SI Trade |
10:52:08 - 24-Feb-26 |
| Unknown* | 35 | 211.00 | SI Trade |
10:52:08 - 24-Feb-26 |
| Unknown* | 55 | 212.50 | SI Trade |
08:42:44 - 24-Feb-26 |
| Unknown* | 4 | 212.00 | OTC Trade |
08:00:27 - 24-Feb-26 |
| Unknown* | 544 | 213.00 | SI Trade |
14:15:59 - 23-Feb-26 |
| Unknown* | 0 | 209.00 | OTC Trade |
08:30:26 - 23-Feb-26 |
| Unknown* | 125 | 209.00 | SI Trade |
14:23:50 - 20-Feb-26 |
| Unknown* | 125 | 208.00 | SI Trade |
08:37:47 - 20-Feb-26 |
| Unknown* | 32 | 205.00 | SI Trade Negotiated Trade |
16:49:31 - 19-Feb-26 |
| Unknown* | 32 | 205.00 | SI Trade |
14:42:49 - 19-Feb-26 |
| Unknown* | 129 | 205.50 | SI Trade |
14:39:29 - 19-Feb-26 |
| Unknown* | 2,305 | 204.00 | SI Trade |
14:29:39 - 19-Feb-26 |
| Unknown* | 2,428 | 204.00 | SI Trade |
14:18:21 - 19-Feb-26 |
| Unknown* | 2,428 | 204.00 | SI Trade |
14:18:21 - 19-Feb-26 |
| Unknown* | 118 | 206.00 | SI Trade |
14:00:23 - 19-Feb-26 |
| Unknown* | 14 | 206.00 | SI Trade |
13:40:36 - 19-Feb-26 |
| Unknown* | 3 | 206.00 | SI Trade |
13:34:31 - 19-Feb-26 |
| Unknown* | 3 | 206.00 | SI Trade |
13:33:22 - 19-Feb-26 |
| Unknown* | 119 | 205.50 | SI Trade |
13:10:16 - 19-Feb-26 |
| Unknown* | 54 | 205.00 | SI Trade |
11:02:09 - 19-Feb-26 |
| Unknown* | 0 | 204.00 | OTC Trade |
10:08:43 - 19-Feb-26 |
| Unknown* | 115 | 202.50 | SI Trade |
09:51:56 - 19-Feb-26 |
| Unknown* | 132 | 203.50 | SI Trade |
09:30:48 - 19-Feb-26 |
| Unknown* | 78 | 203.00 | SI Trade |
08:30:36 - 19-Feb-26 |
| Unknown* | 95 | 204.00 | SI Trade |
08:07:19 - 19-Feb-26 |
| Unknown* | 79 | 199.00 | SI Trade Negotiated Trade |
16:52:28 - 18-Feb-26 |
| Unknown* | 32 | 197.50 | SI Trade |
14:48:12 - 18-Feb-26 |
| Unknown* | 46 | 197.50 | SI Trade |
14:39:25 - 18-Feb-26 |
| Unknown* | 1 | 197.50 | SI Trade |
14:33:01 - 18-Feb-26 |
| Unknown* | 32 | 197.50 | SI Trade |
14:33:01 - 18-Feb-26 |
| Unknown* | 28 | 197.50 | SI Trade |
14:25:54 - 18-Feb-26 |
| Unknown* | 29 | 197.00 | SI Trade |
14:17:24 - 18-Feb-26 |
| Unknown* | 100 | 199.00 | SI Trade |
13:52:44 - 18-Feb-26 |
| Unknown* | 50 | 199.50 | SI Trade |
13:45:48 - 18-Feb-26 |
| Unknown* | 2,516 | 199.75 | SI Trade |
13:14:58 - 18-Feb-26 |
| Unknown* | 562 | 198.50 | SI Trade |
11:48:46 - 18-Feb-26 |
| Unknown* | 20 | 199.50 | SI Trade |
11:01:05 - 18-Feb-26 |
| Unknown* | 100 | 194.50 | SI Trade |
08:01:52 - 18-Feb-26 |
| Unknown* | 52 | 188.00 | SI Trade Negotiated Trade |
16:48:57 - 17-Feb-26 |
| Unknown* | 117 | 187.50 | SI Trade |
15:02:39 - 17-Feb-26 |
| Unknown* | 123 | 187.50 | SI Trade |
14:57:08 - 17-Feb-26 |
| Unknown* | 52 | 187.00 | SI Trade |
14:35:34 - 17-Feb-26 |
| Unknown* | 34 | 188.25 | SI Trade |
14:21:19 - 17-Feb-26 |
| Unknown* | 50 | 190.00 | SI Trade |
12:18:37 - 17-Feb-26 |
| Unknown* | 52 | 190.75 | SI Trade |
11:00:58 - 17-Feb-26 |
| Unknown* | 24 | 192.00 | SI Trade |
13:35:54 - 16-Feb-26 |
| Unknown* | 291 | 192.62726 | Currency Conversion Negotiated Trade |
10:07:00 - 16-Feb-26 |
| Unknown* | 84 | 192.54952 | Currency Conversion Negotiated Trade |
10:06:01 - 16-Feb-26 |
| Unknown* | 332 | 192.63633 | Currency Conversion Negotiated Trade |
09:55:51 - 16-Feb-26 |
| Unknown* | 666 | 192.54952 | Currency Conversion Negotiated Trade |
09:55:00 - 16-Feb-26 |
| Unknown* | 955 | 197.00 | SI Trade |
12:13:18 - 13-Feb-26 |
| Unknown* | 38 | 209.00 | SI Trade |
13:52:13 - 12-Feb-26 |
| Unknown* | 232 | 212.00 | SI Trade |
13:02:52 - 12-Feb-26 |
| Unknown* | 16 | 215.00 | SI Trade |
15:09:31 - 11-Feb-26 |
| Unknown* | 3 | 215.00 | SI Trade |
15:09:31 - 11-Feb-26 |
| Unknown* | 11 | 215.00 | SI Trade |
15:09:31 - 11-Feb-26 |
| Unknown* | 38 | 215.00 | SI Trade |
14:58:00 - 11-Feb-26 |
| Unknown* | 50 | 215.00 | SI Trade |
14:48:40 - 11-Feb-26 |
| Unknown* | 150 | 219.00 | SI Trade |
14:58:20 - 10-Feb-26 |
| Unknown* | 65 | 220.00 | OTC Trade |
14:53:00 - 10-Feb-26 |
| Unknown* | 0 | 224.00 | OTC Trade |
08:09:15 - 10-Feb-26 |
| Unknown* | 1 | 224.00 | SI Trade |
13:38:47 - 09-Feb-26 |
| Unknown* | 0 | 224.00 | OTC Trade |
13:23:27 - 09-Feb-26 |
| Unknown* | 21 | 219.00 | SI Trade |
11:06:43 - 09-Feb-26 |
| Unknown* | 21 | 219.00 | SI Trade |
11:06:43 - 09-Feb-26 |
| Unknown* | 22 | 219.00 | SI Trade |
11:06:40 - 09-Feb-26 |
| Unknown* | 22 | 219.00 | SI Trade |
11:06:40 - 09-Feb-26 |
| Unknown* | 1,000 | 212.00 | SI Trade |
14:44:09 - 06-Feb-26 |
| Unknown* | 1,000 | 214.00 | SI Trade |
13:57:35 - 06-Feb-26 |
| Unknown* | 1,480 | 213.00 | SI Trade |
09:16:28 - 06-Feb-26 |
| Unknown* | 7 | 219.00 | OTC Trade |
10:36:55 - 05-Feb-26 |
| Unknown* | 108 | 224.00 | SI Trade |
14:49:35 - 04-Feb-26 |
| Unknown* | 347 | 223.00 | SI Trade |
14:42:50 - 04-Feb-26 |
| Unknown* | 108 | 222.50 | SI Trade |
13:13:18 - 04-Feb-26 |
| Unknown* | 101 | 222.50 | SI Trade |
09:48:28 - 04-Feb-26 |
| Unknown* | 26 | 224.00 | SI Trade |
08:21:55 - 04-Feb-26 |
| Unknown* | 341 | 221.00 | SI Trade |
15:00:15 - 03-Feb-26 |
| Unknown* | 233 | 222.00 | SI Trade |
12:38:59 - 03-Feb-26 |
| Unknown* | 90 | 222.00 | SI Trade |
11:56:00 - 03-Feb-26 |
| Unknown* | 92 | 221.50 | SI Trade |
11:26:49 - 03-Feb-26 |
| Unknown* | 208 | 222.00 | SI Trade |
10:01:00 - 03-Feb-26 |
| Unknown* | 87 | 222.00 | SI Trade |
09:59:00 - 03-Feb-26 |
| Unknown* | 140 | 222.00 | SI Trade |
09:51:25 - 03-Feb-26 |
| Unknown* | 200 | 225.00 | SI Trade |
09:25:20 - 02-Feb-26 |
| Unknown* | 109 | 224.50 | SI Trade |
14:13:30 - 30-Jan-26 |
| Unknown* | 42 | 224.00 | SI Trade |
12:30:40 - 30-Jan-26 |
| Unknown* | 42 | 224.00 | SI Trade |
12:30:40 - 30-Jan-26 |
| Unknown* | 1,000 | 229.50 | SI Trade |
09:25:05 - 29-Jan-26 |
| Unknown* | 100 | 232.00 | SI Trade |
10:54:45 - 28-Jan-26 |
| Unknown* | 50 | 233.00 | SI Trade |
10:39:42 - 28-Jan-26 |
| Unknown* | 64 | 233.50 | SI Trade |
08:48:38 - 28-Jan-26 |
| Unknown* | 50 | 248.00 | SI Trade |
10:11:34 - 23-Jan-26 |
| Unknown* | 30 | 248.00 | SI Trade |
09:41:58 - 22-Jan-26 |
| Unknown* | 0 | 245.00 | OTC Trade |
14:15:24 - 21-Jan-26 |
| Unknown* | 542 | 245.00 | SI Trade |
13:05:16 - 21-Jan-26 |
| Unknown* | 148 | 233.00 | SI Trade |
14:56:46 - 20-Jan-26 |
| Unknown* | 112 | 237.00 | SI Trade |
13:41:49 - 20-Jan-26 |
| Unknown* | 500 | 233.00503 | Currency Conversion Negotiated Trade |
12:56:50 - 20-Jan-26 |
| Unknown* | 500 | 233.14016 | Currency Conversion Negotiated Trade |
12:56:25 - 20-Jan-26 |
| Unknown* | 99 | 235.00 | SI Trade |
12:53:00 - 20-Jan-26 |
| Unknown* | 500 | 228.71144 | Currency Conversion Negotiated Trade |
15:13:56 - 19-Jan-26 |
| Unknown* | 87 | 230.00 | SI Trade |
14:36:00 - 19-Jan-26 |
| Unknown* | 0 | 235.00 | OTC Trade |
09:28:31 - 19-Jan-26 |
| Unknown* | 46 | 235.00 | SI Trade |
09:05:15 - 19-Jan-26 |
| Unknown* | 678 | 238.50 | SI Trade |
15:15:23 - 16-Jan-26 |
| Unknown* | 45 | 239.00 | SI Trade |
15:14:04 - 16-Jan-26 |
| Unknown* | 45 | 239.50 | SI Trade |
15:13:25 - 16-Jan-26 |
| Unknown* | 450 | 236.00 | SI Trade |
13:15:17 - 16-Jan-26 |
| Unknown* | 0 | 238.00 | OTC Trade |
09:33:11 - 16-Jan-26 |
| Unknown* | 43 | 242.00 | SI Trade |
15:09:01 - 15-Jan-26 |
| Unknown* | 43 | 242.00 | SI Trade |
14:58:21 - 15-Jan-26 |