| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 484 | 246.00 | SI Trade |
13:11:50 - 27-Nov-25 |
| Unknown* | 117 | 248.00 | SI Trade |
08:36:47 - 27-Nov-25 |
| Unknown* | 83 | 249.50 | SI Trade |
08:36:47 - 27-Nov-25 |
| Unknown* | 200 | 251.62311 | Currency Conversion Negotiated Trade |
08:36:16 - 27-Nov-25 |
| Unknown* | 4 | 246.00 | SI Trade |
15:00:20 - 26-Nov-25 |
| Unknown* | 22 | 247.50 | SI Trade |
14:47:10 - 26-Nov-25 |
| Unknown* | 22 | 247.50 | SI Trade |
14:33:30 - 26-Nov-25 |
| Unknown* | 20 | 248.00 | OTC Trade |
12:57:33 - 26-Nov-25 |
| Unknown* | 21 | 247.00 | SI Trade |
11:35:12 - 26-Nov-25 |
| Unknown* | 800 | 248.87623 | Currency Conversion Negotiated Trade |
11:10:13 - 26-Nov-25 |
| Unknown* | 27 | 246.00 | SI Trade |
10:58:53 - 25-Nov-25 |
| Unknown* | 27 | 246.00 | SI Trade |
10:58:53 - 25-Nov-25 |
| Unknown* | 22 | 246.00 | SI Trade |
10:33:50 - 25-Nov-25 |
| Unknown* | 22 | 246.00 | SI Trade |
10:33:50 - 25-Nov-25 |
| Unknown* | 4 | 247.50 | SI Trade |
14:09:10 - 24-Nov-25 |
| Unknown* | 12 | 254.00 | SI Trade |
11:42:50 - 21-Nov-25 |
| Unknown* | 20 | 249.00 | OTC Trade |
08:34:08 - 21-Nov-25 |
| Unknown* | 2 | 251.00 | OTC Trade |
11:52:07 - 20-Nov-25 |
| Unknown* | 2 | 251.00 | SI Trade |
11:52:07 - 20-Nov-25 |
| Unknown* | 38 | 249.00 | SI Trade |
11:10:16 - 20-Nov-25 |
| Unknown* | 38 | 249.00 | SI Trade |
11:10:16 - 20-Nov-25 |
| Unknown* | 73 | 246.00 | SI Trade |
15:10:36 - 19-Nov-25 |
| Unknown* | 2 | 250.50 | SI Trade |
13:23:16 - 19-Nov-25 |
| Unknown* | 10 | 250.50 | SI Trade |
13:19:16 - 19-Nov-25 |
| Unknown* | 1 | 251.00 | SI Trade |
13:13:34 - 19-Nov-25 |
| Unknown* | 4 | 250.00 | SI Trade |
12:51:19 - 19-Nov-25 |
| Unknown* | 10 | 251.00 | SI Trade |
12:16:51 - 19-Nov-25 |
| Unknown* | 250 | 249.50 | SI Trade |
11:21:15 - 19-Nov-25 |
| Unknown* | 250 | 249.50 | SI Trade |
11:21:15 - 19-Nov-25 |
| Unknown* | 250 | 250.00 | SI Trade |
10:55:00 - 19-Nov-25 |
| Unknown* | 100 | 254.00 | SI Trade |
10:24:06 - 19-Nov-25 |
| Unknown* | 98 | 250.00 | SI Trade |
13:58:44 - 18-Nov-25 |
| Unknown* | 776 | 242.00 | SI Trade |
08:16:49 - 17-Nov-25 |
| Unknown* | 500 | 240.00 | SI Trade |
08:05:17 - 17-Nov-25 |
| Unknown* | 500 | 240.00 | SI Trade |
08:05:17 - 17-Nov-25 |
| Unknown* | 484 | 238.00 | SI Trade |
14:53:53 - 14-Nov-25 |
| Unknown* | 280 | 240.00 | SI Trade |
14:18:18 - 14-Nov-25 |
| Unknown* | 280 | 240.00 | SI Trade |
14:18:18 - 14-Nov-25 |
| Unknown* | 268 | 250.00 | SI Trade |
10:11:00 - 13-Nov-25 |
| Unknown* | 25 | 248.00 | SI Trade |
15:48:58 - 12-Nov-25 |
| Unknown* | 47 | 255.50 | SI Trade |
14:13:50 - 11-Nov-25 |
| Unknown* | 47 | 255.50 | SI Trade |
14:13:50 - 11-Nov-25 |
| Unknown* | 16 | 257.00 | SI Trade |
08:41:27 - 11-Nov-25 |
| Unknown* | 750 | 252.00 | SI Trade |
14:59:06 - 10-Nov-25 |
| Unknown* | 281 | 254.00 | SI Trade |
10:57:42 - 10-Nov-25 |
| Unknown* | 100 | 244.00 | SI Trade |
14:43:32 - 07-Nov-25 |
| Unknown* | 100 | 244.00 | SI Trade |
14:43:32 - 07-Nov-25 |
| Unknown* | 100 | 248.00 | SI Trade |
10:46:11 - 07-Nov-25 |
| Unknown* | 972 | 262.00 | SI Trade |
11:12:55 - 05-Nov-25 |
| Unknown* | 972 | 262.00 | SI Trade |
11:12:55 - 05-Nov-25 |
| Unknown* | 3 | 263.00 | SI Trade |
08:39:57 - 05-Nov-25 |
| Unknown* | 1,000 | 274.00 | SI Trade |
12:56:30 - 31-Oct-25 |
| Unknown* | 45 | 264.12026 | Currency Conversion Negotiated Trade |
08:03:15 - 31-Oct-25 |
| Unknown* | 50 | 272.00 | SI Trade |
14:11:24 - 30-Oct-25 |
| Unknown* | 187 | 284.00 | SI Trade |
08:32:44 - 29-Oct-25 |
| Unknown* | 48 | 285.00 | SI Trade |
14:23:18 - 28-Oct-25 |
| Unknown* | 48 | 285.00 | SI Trade |
14:23:18 - 28-Oct-25 |
| Unknown* | 35 | 288.00 | SI Trade |
14:00:06 - 28-Oct-25 |
| Unknown* | 100 | 286.00 | SI Trade |
11:36:41 - 28-Oct-25 |
| Unknown* | 31 | 280.50 | SI Trade |
14:57:41 - 27-Oct-25 |
| Unknown* | 29 | 283.00 | SI Trade |
14:36:33 - 27-Oct-25 |
| Unknown* | 29 | 286.00 | SI Trade |
14:22:58 - 27-Oct-25 |
| Unknown* | 0 | 275.00 | OTC Trade |
11:19:35 - 27-Oct-25 |
| Unknown* | 600 | 274.00 | SI Trade |
11:19:26 - 27-Oct-25 |
| Unknown* | 600 | 274.00 | SI Trade |
11:19:26 - 27-Oct-25 |
| Unknown* | 80 | 233.00 | SI Trade |
10:27:40 - 20-Oct-25 |
| Unknown* | 0 | 225.00 | OTC Trade |
08:00:28 - 17-Oct-25 |
| Unknown* | 98 | 227.00 | SI Trade |
10:49:42 - 16-Oct-25 |
| Unknown* | 0 | 228.00 | OTC Trade |
09:07:28 - 16-Oct-25 |
| Unknown* | 8 | 228.00 | OTC Trade |
09:07:28 - 16-Oct-25 |
| Unknown* | 8 | 228.00 | SI Trade |
09:07:28 - 16-Oct-25 |
| Unknown* | 1 | 242.00 | SI Trade |
08:48:25 - 09-Oct-25 |
| Unknown* | 3 | 243.00 | SI Trade |
13:47:13 - 08-Oct-25 |
| Unknown* | 2 | 243.00 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 160 | 245.00 | SI Trade |
08:34:40 - 07-Oct-25 |
| Unknown* | 9 | 242.00 | SI Trade |
08:13:03 - 07-Oct-25 |
| Unknown* | 9 | 242.00 | SI Trade |
08:13:03 - 07-Oct-25 |
| Unknown* | 20 | 237.00 | SI Trade |
15:47:17 - 03-Oct-25 |
| Unknown* | 243 | 242.00 | SI Trade |
14:46:14 - 03-Oct-25 |
| Unknown* | 96 | 242.00 | SI Trade |
14:34:57 - 03-Oct-25 |
| Unknown* | 91 | 235.00 | SI Trade |
08:26:27 - 03-Oct-25 |
| Unknown* | 593 | 233.00 | SI Trade |
13:03:48 - 02-Oct-25 |
| Unknown* | 3 | 226.00 | SI Trade |
12:48:28 - 01-Oct-25 |
| Unknown* | 44 | 226.00 | SI Trade |
12:48:28 - 01-Oct-25 |
| Unknown* | 44 | 226.00 | SI Trade |
10:11:48 - 01-Oct-25 |
| Unknown* | 34 | 231.00 | SI Trade |
13:56:07 - 30-Sep-25 |
| Unknown* | 1,260 | 229.00 | SI Trade |
13:40:33 - 30-Sep-25 |
| Unknown* | 34 | 230.00 | SI Trade |
11:43:42 - 30-Sep-25 |
| Unknown* | 894 | 230.00 | SI Trade |
14:38:48 - 29-Sep-25 |
| Unknown* | 894 | 230.00 | SI Trade |
14:38:48 - 29-Sep-25 |
| Unknown* | 1 | 229.00 | SI Trade |
10:20:37 - 29-Sep-25 |
| Unknown* | 466 | 231.00 | SI Trade |
14:25:53 - 24-Sep-25 |
| Unknown* | 466 | 231.00 | SI Trade |
14:25:53 - 24-Sep-25 |
| Unknown* | 46 | 232.00 | SI Trade |
12:05:00 - 24-Sep-25 |
| Unknown* | 1 | 232.00 | OTC Trade |
11:25:57 - 24-Sep-25 |
| Unknown* | 500 | 238.00 | SI Trade |
09:24:53 - 23-Sep-25 |
| Unknown* | 1 | 245.00 | OTC Trade |
08:35:53 - 19-Sep-25 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:35:53 - 19-Sep-25 |
| Unknown* | 2 | 245.00 | SI Trade |
08:35:53 - 19-Sep-25 |
| Unknown* | 678 | 244.00 | SI Trade |
08:07:12 - 18-Sep-25 |
| Unknown* | 678 | 244.00 | SI Trade |
08:07:12 - 18-Sep-25 |
| Unknown* | 1,000 | 244.00 | SI Trade |
08:06:44 - 18-Sep-25 |
| Unknown* | 122 | 245.00 | SI Trade |
12:41:54 - 16-Sep-25 |
| Unknown* | 150 | 246.00 | SI Trade |
10:34:36 - 16-Sep-25 |
| Unknown* | 63 | 245.00 | SI Trade |
14:00:00 - 15-Sep-25 |
| Unknown* | 527 | 247.00 | SI Trade |
12:18:33 - 12-Sep-25 |
| Unknown* | 5 | 254.00 | SI Trade |
11:16:09 - 08-Sep-25 |
| Unknown* | 1 | 259.00 | OTC Trade |
08:00:18 - 08-Sep-25 |
| Unknown* | 2 | 259.00 | SI Trade |
08:00:13 - 08-Sep-25 |
| Unknown* | 10 | 260.50 | SI Trade |
12:45:06 - 05-Sep-25 |
| Unknown* | 1 | 257.00 | SI Trade |
08:15:54 - 04-Sep-25 |
| Unknown* | 1 | 257.00 | SI Trade |
08:15:54 - 04-Sep-25 |
| Unknown* | 0 | 257.00 | OTC Trade |
08:00:32 - 04-Sep-25 |
| Unknown* | 1 | 261.50 | OTC Trade |
12:40:58 - 03-Sep-25 |
| Unknown* | 2 | 261.50 | SI Trade |
12:40:58 - 03-Sep-25 |
| Unknown* | 53 | 261.50 | SI Trade |
12:25:12 - 03-Sep-25 |
| Unknown* | 16 | 262.00 | SI Trade |
15:07:44 - 01-Sep-25 |
| Unknown* | 1 | 264.00 | OTC Trade |
08:29:11 - 01-Sep-25 |
| Unknown* | 1 | 264.00 | SI Trade |
08:29:11 - 01-Sep-25 |
| Unknown* | 0 | 233.00 | OTC Trade |
08:00:35 - 01-Sep-25 |
| Unknown* | 79 | 265.50 | SI Trade |
15:00:27 - 29-Aug-25 |
| Unknown* | 50 | 262.00 | SI Trade |
12:47:40 - 28-Aug-25 |
| Unknown* | 1 | 263.00 | SI Trade |
10:44:22 - 28-Aug-25 |
| Unknown* | 0 | 263.00 | OTC Trade |
11:44:53 - 27-Aug-25 |
| Unknown* | 1 | 252.00 | SI Trade |
15:16:50 - 26-Aug-25 |
| Unknown* | 0 | 257.00 | OTC Trade |
10:11:22 - 26-Aug-25 |
| Unknown* | 150 | 259.50 | SI Trade |
08:28:37 - 26-Aug-25 |
| Unknown* | 0 | 257.00 | OTC Trade |
08:00:26 - 26-Aug-25 |
| Unknown* | 3 | 264.00 | OTC Trade |
14:42:40 - 22-Aug-25 |
| Unknown* | 1 | 263.00 | OTC Trade |
08:00:05 - 22-Aug-25 |
| Unknown* | 3 | 267.00 | OTC Trade |
14:51:55 - 21-Aug-25 |
| Unknown* | 4 | 267.00 | SI Trade |
14:51:55 - 21-Aug-25 |
| Unknown* | 18 | 267.00 | SI Trade |
08:26:30 - 21-Aug-25 |
| Unknown* | 1 | 269.00 | OTC Trade |
08:00:15 - 21-Aug-25 |
| Unknown* | 0 | 270.00 | OTC Trade |
08:00:14 - 21-Aug-25 |
| Unknown* | 0 | 270.00 | OTC Trade |
08:00:14 - 21-Aug-25 |
| Unknown* | 0 | 270.00 | OTC Trade |
08:00:14 - 21-Aug-25 |
| Unknown* | 0 | 267.00 | OTC Trade |
14:25:31 - 20-Aug-25 |
| Unknown* | 48 | 267.00 | SI Trade |
14:21:37 - 20-Aug-25 |
| Unknown* | 48 | 265.00 | SI Trade |
13:11:34 - 20-Aug-25 |
| Unknown* | 48 | 265.00 | SI Trade |
13:00:32 - 20-Aug-25 |
| Unknown* | 3 | 263.00 | OTC Trade |
12:26:41 - 20-Aug-25 |
| Unknown* | 417 | 265.50 | SI Trade |
11:52:31 - 20-Aug-25 |
| Unknown* | 417 | 265.50 | SI Trade |
11:52:31 - 20-Aug-25 |
| Unknown* | 0 | 267.00 | OTC Trade |
10:58:10 - 20-Aug-25 |
| Unknown* | 47 | 268.00 | SI Trade |
10:55:19 - 20-Aug-25 |
| Unknown* | 0 | 268.00 | OTC Trade |
10:50:46 - 20-Aug-25 |
| Unknown* | 3 | 266.00 | OTC Trade |
10:10:30 - 20-Aug-25 |
| Unknown* | 0 | 273.00 | OTC Trade |
09:14:44 - 20-Aug-25 |
| Unknown* | 600 | 273.00 | SI Trade |
09:07:54 - 20-Aug-25 |
| Unknown* | 600 | 273.00 | SI Trade |
09:07:54 - 20-Aug-25 |
| Unknown* | 0 | 272.00 | OTC Trade |
09:04:54 - 20-Aug-25 |
| Unknown* | 120 | 272.00 | OTC Trade |
08:55:55 - 20-Aug-25 |
| Unknown* | 17 | 250.00 | OTC Trade |
08:23:31 - 20-Aug-25 |
| Unknown* | 120 | 248.00 | OTC Trade |
08:08:36 - 20-Aug-25 |
| Unknown* | 45 | 230.00 | Negotiated Trade |
15:43:47 - 19-Aug-25 |
| Unknown* | 11 | 226.00 | SI Trade |
11:58:32 - 19-Aug-25 |
| Unknown* | 0 | 224.00 | OTC Trade |
10:04:16 - 18-Aug-25 |
| Unknown* | 0 | 224.00 | OTC Trade |
10:04:16 - 18-Aug-25 |
| Unknown* | 0 | 224.00 | OTC Trade |
10:04:16 - 18-Aug-25 |
| Unknown* | 0 | 224.00 | OTC Trade |
10:04:16 - 18-Aug-25 |
| Unknown* | 16 | 224.00 | OTC Trade |
10:04:16 - 18-Aug-25 |
| Unknown* | 0 | 224.00 | OTC Trade |
10:04:16 - 18-Aug-25 |
| Unknown* | 17 | 224.00 | SI Trade |
10:04:16 - 18-Aug-25 |
| Unknown* | 0 | 228.00 | OTC Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | 226.00 | OTC Trade |
10:10:14 - 14-Aug-25 |
| Unknown* | 0 | 221.00 | OTC Trade |
08:00:25 - 13-Aug-25 |
| Unknown* | 62 | 217.00 | SI Trade |
11:32:39 - 12-Aug-25 |
| Unknown* | 296 | 220.50 | SI Trade |
10:06:33 - 12-Aug-25 |
| Unknown* | 1 | 223.00 | SI Trade |
11:49:55 - 08-Aug-25 |
| Unknown* | 0 | 223.00 | OTC Trade |
11:49:35 - 08-Aug-25 |
| Unknown* | 0 | 223.00 | OTC Trade |
11:49:35 - 08-Aug-25 |
| Unknown* | 16 | 223.00 | OTC Trade |
11:49:35 - 08-Aug-25 |
| Unknown* | 16 | 223.00 | SI Trade |
11:49:35 - 08-Aug-25 |
| Unknown* | 100 | 223.00 | SI Trade |
08:34:39 - 08-Aug-25 |
| Unknown* | 80 | 228.00 | SI Trade |
13:57:39 - 07-Aug-25 |
| Unknown* | 10 | 233.50 | SI Trade |
12:34:41 - 04-Aug-25 |
| Unknown* | 1 | 230.00 | SI Trade |
15:19:29 - 01-Aug-25 |
| Unknown* | 17 | 224.00 | OTC Trade |
11:52:53 - 01-Aug-25 |
| Unknown* | 2 | 220.00 | SI Trade |
10:07:06 - 01-Aug-25 |
| Unknown* | 5 | 229.00 | SI Trade |
11:11:45 - 30-Jul-25 |
| Unknown* | 0 | 225.00 | OTC Trade |
10:49:53 - 30-Jul-25 |
| Unknown* | 0 | 225.00 | OTC Trade |
10:49:53 - 30-Jul-25 |
| Unknown* | 15 | 225.00 | OTC Trade |
10:49:53 - 30-Jul-25 |
| Unknown* | 16 | 225.00 | SI Trade |
10:49:53 - 30-Jul-25 |
| Unknown* | 16 | 225.00 | SI Trade |
10:49:53 - 30-Jul-25 |
| Unknown* | 70 | 228.00 | SI Trade |
08:35:04 - 30-Jul-25 |
| Unknown* | 70 | 228.00 | SI Trade |
08:35:04 - 30-Jul-25 |
| Unknown* | 70 | 225.00 | SI Trade |
08:02:59 - 30-Jul-25 |
| Unknown* | 58 | 227.81037 | Currency Conversion Negotiated Trade |
08:01:23 - 30-Jul-25 |
| Unknown* | 0 | 224.00 | OTC Trade |
10:45:24 - 29-Jul-25 |
| Unknown* | 0 | 224.00 | OTC Trade |
10:45:24 - 29-Jul-25 |
| Unknown* | 15 | 224.00 | OTC Trade |
10:45:23 - 29-Jul-25 |
| Unknown* | 1,573 | 226.00 | SI Trade |
10:06:10 - 29-Jul-25 |
| Unknown* | 100 | 223.50 | SI Trade |
13:21:41 - 28-Jul-25 |
| Unknown* | 13 | 225.00 | SI Trade |
10:29:58 - 28-Jul-25 |
| Unknown* | 431 | 223.00 | SI Trade |
12:05:33 - 23-Jul-25 |
| Unknown* | 104 | 227.00 | SI Trade |
10:25:47 - 23-Jul-25 |
| Unknown* | 200 | 228.00 | SI Trade |
14:42:32 - 14-Jul-25 |
| Unknown* | 112 | 229.00 | SI Trade |
09:34:46 - 14-Jul-25 |