| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 228.00 | SI Trade |
14:42:32 - 14-Jul-25 |
| Unknown* | 112 | 229.00 | SI Trade |
09:34:46 - 14-Jul-25 |
| Unknown* | 19 | 222.00 | SI Trade |
12:51:15 - 11-Jul-25 |
| Unknown* | 18 | 224.00 | SI Trade |
08:05:45 - 11-Jul-25 |
| Unknown* | 43 | 227.00 | SI Trade |
10:29:00 - 10-Jul-25 |
| Unknown* | 12 | 221.00 | SI Trade |
12:31:14 - 07-Jul-25 |
| Unknown* | 2 | 229.00 | SI Trade |
12:53:34 - 03-Jul-25 |
| Unknown* | 4 | 229.00 | SI Trade |
12:53:34 - 03-Jul-25 |
| Unknown* | 4 | 229.00 | SI Trade |
12:53:34 - 03-Jul-25 |
| Unknown* | 10 | 229.00 | SI Trade |
11:00:44 - 03-Jul-25 |
| Unknown* | 1 | 231.00 | SI Trade |
09:55:15 - 03-Jul-25 |
| Unknown* | 0 | 220.00 | OTC Trade |
14:16:33 - 02-Jul-25 |
| Unknown* | 0 | 222.00 | OTC Trade |
14:08:34 - 02-Jul-25 |
| Unknown* | 23 | 210.00 | OTC Trade |
09:00:36 - 30-Jun-25 |
| Unknown* | 475 | 204.00 | SI Trade |
08:40:14 - 26-Jun-25 |
| Unknown* | 111 | 192.00 | SI Trade |
14:36:28 - 17-Jun-25 |
| Unknown* | 50 | 192.00 | SI Trade |
14:36:20 - 17-Jun-25 |
| Unknown* | 50 | 192.00 | SI Trade |
14:36:12 - 17-Jun-25 |
| Unknown* | 208 | 192.95069 | Currency Conversion Negotiated Trade |
12:57:03 - 17-Jun-25 |
| Unknown* | 382 | 189.00 | SI Trade |
10:58:05 - 17-Jun-25 |
| Unknown* | 382 | 189.00 | SI Trade |
10:58:05 - 17-Jun-25 |
| Unknown* | 103 | 190.00 | SI Trade |
10:02:56 - 17-Jun-25 |
| Unknown* | 416 | 189.00 | SI Trade |
09:07:10 - 17-Jun-25 |
| Unknown* | 306 | 189.00 | SI Trade |
08:48:23 - 17-Jun-25 |
| Unknown* | 306 | 189.00 | SI Trade |
08:48:23 - 17-Jun-25 |
| Unknown* | 694 | 189.00 | SI Trade |
08:48:21 - 17-Jun-25 |
| Unknown* | 217 | 193.00 | SI Trade |
15:19:17 - 16-Jun-25 |
| Unknown* | 483 | 194.00 | SI Trade |
10:24:41 - 16-Jun-25 |
| Unknown* | 483 | 194.00 | SI Trade |
10:24:41 - 16-Jun-25 |
| Unknown* | 277 | 190.50 | SI Trade |
15:17:27 - 13-Jun-25 |
| Unknown* | 3 | 193.9754 | Currency Conversion Negotiated Trade |
11:44:32 - 13-Jun-25 |
| Unknown* | 504 | 201.00 | SI Trade |
11:04:37 - 11-Jun-25 |
| Unknown* | 504 | 201.00 | SI Trade |
11:04:37 - 11-Jun-25 |
| Unknown* | 770 | 201.00 | SI Trade |
10:58:50 - 11-Jun-25 |
| Unknown* | 146 | 210.00 | SI Trade |
10:51:34 - 10-Jun-25 |
| Unknown* | 92 | 218.00 | SI Trade |
12:13:28 - 06-Jun-25 |
| Unknown* | 114 | 207.00 | SI Trade |
14:53:57 - 05-Jun-25 |
| Unknown* | 90 | 206.00 | SI Trade |
14:18:07 - 05-Jun-25 |
| Unknown* | 237 | 203.00 | SI Trade |
08:51:37 - 05-Jun-25 |
| Unknown* | 233 | 199.50 | SI Trade |
10:12:13 - 04-Jun-25 |
| Unknown* | 841 | 195.00 | SI Trade |
11:07:47 - 03-Jun-25 |
| Unknown* | 237 | 196.00 | SI Trade |
09:10:00 - 03-Jun-25 |
| Unknown* | 8 | 194.00 | SI Trade |
15:02:30 - 02-Jun-25 |
| Unknown* | 1 | 197.00 | SI Trade |
08:29:51 - 02-Jun-25 |
| Unknown* | 10 | 200.00 | OTC Trade |
08:00:09 - 27-May-25 |
| Unknown* | 10 | 210.00 | SI Trade |
08:32:40 - 26-May-25 |
| Unknown* | 43 | 209.00 | SI Trade |
14:43:28 - 21-May-25 |
| Unknown* | 41 | 210.00 | SI Trade |
13:22:31 - 21-May-25 |
| Unknown* | 41 | 211.00 | SI Trade |
11:31:41 - 21-May-25 |
| Unknown* | 41 | 212.00 | SI Trade |
09:41:05 - 21-May-25 |
| Unknown* | 1 | 210.00 | SI Trade |
13:56:45 - 20-May-25 |
| Unknown* | 300 | 210.00 | SI Trade |
08:45:13 - 19-May-25 |
| Unknown* | 43 | 211.00 | SI Trade |
12:29:37 - 16-May-25 |
| Unknown* | 3 | 202.00 | OTC Trade |
08:00:05 - 16-May-25 |
| Unknown* | 48 | 209.00 | SI Trade |
13:58:01 - 15-May-25 |
| Unknown* | 55 | 207.00 | SI Trade |
08:53:01 - 12-May-25 |
| Unknown* | 1 | 196.50 | SI Trade |
15:19:30 - 09-May-25 |
| Unknown* | 15 | 194.50 | SI Trade |
10:25:55 - 09-May-25 |
| Unknown* | 21 | 189.50 | SI Trade |
09:25:37 - 09-May-25 |
| Unknown* | 0 | 171.50 | OTC Trade |
12:58:25 - 08-May-25 |
| Unknown* | 0 | 171.50 | OTC Trade |
12:58:25 - 08-May-25 |
| Unknown* | 0 | 171.50 | OTC Trade |
12:58:25 - 08-May-25 |
| Unknown* | 335 | 167.50 | SI Trade |
09:21:22 - 07-May-25 |
| Unknown* | 1 | 161.00 | SI Trade |
15:14:25 - 29-Apr-25 |
| Unknown* | 0 | 161.00 | OTC Trade |
15:05:16 - 29-Apr-25 |
| Unknown* | 1,000 | 160.50 | SI Trade |
14:00:20 - 15-Apr-25 |
| Unknown* | 125 | 165.50 | SI Trade |
10:03:59 - 11-Apr-25 |
| Unknown* | 31 | 164.50 | SI Trade |
10:01:37 - 11-Apr-25 |
| Unknown* | 0 | 182.50 | OTC Trade |
08:00:19 - 31-Mar-25 |
| Unknown* | 24 | 177.50 | SI Trade |
09:57:00 - 28-Mar-25 |
| Unknown* | 82 | 178.00 | SI Trade |
09:51:52 - 28-Mar-25 |
| Unknown* | 63 | 179.50 | SI Trade |
08:50:51 - 28-Mar-25 |
| Unknown* | 0 | 174.50 | OTC Trade |
08:07:39 - 27-Mar-25 |
| Unknown* | 0 | 178.00 | OTC Trade |
08:07:17 - 27-Mar-25 |
| Unknown* | 200 | 183.50 | SI Trade |
09:23:06 - 21-Mar-25 |
| Unknown* | 200 | 183.50 | SI Trade |
09:23:06 - 21-Mar-25 |
| Unknown* | 20 | 185.50 | SI Trade |
15:07:21 - 20-Mar-25 |
| Unknown* | 59 | 187.00 | SI Trade |
11:49:29 - 19-Mar-25 |
| Unknown* | 70 | 186.50 | SI Trade |
11:49:29 - 19-Mar-25 |
| Unknown* | 133 | 184.50 | SI Trade |
08:40:22 - 19-Mar-25 |
| Unknown* | 61 | 185.00 | SI Trade |
08:40:22 - 19-Mar-25 |
| Unknown* | 40 | 189.50 | SI Trade |
08:37:57 - 13-Mar-25 |
| Unknown* | 5 | 180.50 | OTC Trade |
08:00:14 - 13-Mar-25 |
| Unknown* | 3 | 192.50 | OTC Trade |
08:00:24 - 12-Mar-25 |
| Unknown* | 5 | 183.00 | OTC Trade |
08:00:18 - 11-Mar-25 |
| Unknown* | 20 | 182.00 | SI Trade |
12:09:45 - 10-Mar-25 |
| Unknown* | 138 | 181.50 | SI Trade |
09:23:48 - 10-Mar-25 |
| Unknown* | 397 | 164.00 | SI Trade |
10:27:39 - 05-Mar-25 |
| Unknown* | 7 | 176.00 | OTC Trade |
14:18:48 - 04-Mar-25 |
| Unknown* | 572 | 174.00 | SI Trade |
13:57:04 - 04-Mar-25 |
| Unknown* | 107 | 164.50 | SI Trade |
08:26:55 - 04-Mar-25 |
| Unknown* | 400 | 160.93363 | Currency Conversion Negotiated Trade |
10:16:26 - 03-Mar-25 |