| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 182.50 | OTC Trade |
08:00:19 - 31-Mar-25 |
| Unknown* | 24 | 177.50 | SI Trade |
09:57:00 - 28-Mar-25 |
| Unknown* | 82 | 178.00 | SI Trade |
09:51:52 - 28-Mar-25 |
| Unknown* | 63 | 179.50 | SI Trade |
08:50:51 - 28-Mar-25 |
| Unknown* | 0 | 174.50 | OTC Trade |
08:07:39 - 27-Mar-25 |
| Unknown* | 0 | 178.00 | OTC Trade |
08:07:17 - 27-Mar-25 |
| Unknown* | 200 | 183.50 | SI Trade |
09:23:06 - 21-Mar-25 |
| Unknown* | 200 | 183.50 | SI Trade |
09:23:06 - 21-Mar-25 |
| Unknown* | 20 | 185.50 | SI Trade |
15:07:21 - 20-Mar-25 |
| Unknown* | 59 | 187.00 | SI Trade |
11:49:29 - 19-Mar-25 |
| Unknown* | 70 | 186.50 | SI Trade |
11:49:29 - 19-Mar-25 |
| Unknown* | 133 | 184.50 | SI Trade |
08:40:22 - 19-Mar-25 |
| Unknown* | 61 | 185.00 | SI Trade |
08:40:22 - 19-Mar-25 |
| Unknown* | 40 | 189.50 | SI Trade |
08:37:57 - 13-Mar-25 |
| Unknown* | 5 | 180.50 | OTC Trade |
08:00:14 - 13-Mar-25 |
| Unknown* | 3 | 192.50 | OTC Trade |
08:00:24 - 12-Mar-25 |
| Unknown* | 5 | 183.00 | OTC Trade |
08:00:18 - 11-Mar-25 |
| Unknown* | 20 | 182.00 | SI Trade |
12:09:45 - 10-Mar-25 |
| Unknown* | 138 | 181.50 | SI Trade |
09:23:48 - 10-Mar-25 |
| Unknown* | 397 | 164.00 | SI Trade |
10:27:39 - 05-Mar-25 |
| Unknown* | 7 | 176.00 | OTC Trade |
14:18:48 - 04-Mar-25 |
| Unknown* | 572 | 174.00 | SI Trade |
13:57:04 - 04-Mar-25 |
| Unknown* | 107 | 164.50 | SI Trade |
08:26:55 - 04-Mar-25 |
| Unknown* | 400 | 160.93363 | Currency Conversion Negotiated Trade |
10:16:26 - 03-Mar-25 |