| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 527 |
| 11th Sep 2025 (Thu) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 10th Sep 2025 (Wed) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 9th Sep 2025 (Tue) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 8th Sep 2025 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 8 |
| 5th Sep 2025 (Fri) | 260.50 | 260.50 | 260.50 | 260.50 | 10 |
| 4th Sep 2025 (Thu) | 257.00 | 257.00 | 257.00 | 257.00 | 2 |
| 3rd Sep 2025 (Wed) | 261.50 | 261.50 | 261.50 | 261.50 | 56 |
| 2nd Sep 2025 (Tue) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 1st Sep 2025 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 18 |
| 29th Aug 2025 (Fri) | 265.50 | 265.50 | 265.50 | 265.50 | 79 |
| 28th Aug 2025 (Thu) | 262.00 | 262.00 | 262.00 | 262.00 | 51 |
| 27th Aug 2025 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 26th Aug 2025 (Tue) | 252.00 | 252.00 | 252.00 | 252.00 | 151 |
| 25th Aug 2025 (Mon) | 263.00 | 263.00 | 263.00 | 263.00 | 0 |
| 22nd Aug 2025 (Fri) | 263.00 | 263.00 | 263.00 | 263.00 | 6 |
| 21st Aug 2025 (Thu) | 267.00 | 267.00 | 267.00 | 267.00 | 27 |
| 20th Aug 2025 (Wed) | 267.00 | 267.00 | 267.00 | 267.00 | 2,488 |
| 19th Aug 2025 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 56 |
| 18th Aug 2025 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 33 |
| 15th Aug 2025 (Fri) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 14th Aug 2025 (Thu) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 13th Aug 2025 (Wed) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 12th Aug 2025 (Tue) | 217.00 | 217.00 | 217.00 | 217.00 | 358 |
| 11th Aug 2025 (Mon) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 8th Aug 2025 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 133 |
| 7th Aug 2025 (Thu) | 228.00 | 228.00 | 228.00 | 228.00 | 80 |
| 6th Aug 2025 (Wed) | 233.50 | 233.50 | 233.50 | 233.50 | 0 |
| 5th Aug 2025 (Tue) | 233.50 | 233.50 | 233.50 | 233.50 | 0 |
| 4th Aug 2025 (Mon) | 233.50 | 233.50 | 233.50 | 233.50 | 10 |
| 1st Aug 2025 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 20 |
| 31st Jul 2025 (Thu) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 30th Jul 2025 (Wed) | 229.00 | 229.00 | 229.00 | 229.00 | 320 |
| 29th Jul 2025 (Tue) | 226.00 | 226.00 | 226.00 | 226.00 | 1,588 |
| 28th Jul 2025 (Mon) | 223.50 | 223.50 | 223.50 | 223.50 | 113 |
| 25th Jul 2025 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 24th Jul 2025 (Thu) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 23rd Jul 2025 (Wed) | 223.00 | 223.00 | 223.00 | 223.00 | 535 |
| 22nd Jul 2025 (Tue) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 21st Jul 2025 (Mon) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 18th Jul 2025 (Fri) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 17th Jul 2025 (Thu) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 16th Jul 2025 (Wed) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 15th Jul 2025 (Tue) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |