| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 3rd Apr 2025 (Thu) | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 2nd Apr 2025 (Wed) | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 1st Apr 2025 (Tue) | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 31st Mar 2025 (Mon) | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 28th Mar 2025 (Fri) | 177.50 | 177.50 | 177.50 | 177.50 | 169 |
| 27th Mar 2025 (Thu) | 183.50 | 183.50 | 183.50 | 183.50 | 0 |
| 26th Mar 2025 (Wed) | 183.50 | 183.50 | 183.50 | 183.50 | 0 |
| 25th Mar 2025 (Tue) | 183.50 | 183.50 | 183.50 | 183.50 | 0 |
| 24th Mar 2025 (Mon) | 183.50 | 183.50 | 183.50 | 183.50 | 0 |
| 21st Mar 2025 (Fri) | 183.50 | 183.50 | 183.50 | 183.50 | 400 |
| 20th Mar 2025 (Thu) | 185.50 | 185.50 | 185.50 | 185.50 | 20 |
| 19th Mar 2025 (Wed) | 187.00 | 187.00 | 187.00 | 187.00 | 323 |
| 18th Mar 2025 (Tue) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 17th Mar 2025 (Mon) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 14th Mar 2025 (Fri) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 13th Mar 2025 (Thu) | 189.50 | 189.50 | 189.50 | 189.50 | 45 |
| 12th Mar 2025 (Wed) | 182.00 | 182.00 | 182.00 | 182.00 | 3 |
| 11th Mar 2025 (Tue) | 182.00 | 182.00 | 182.00 | 182.00 | 5 |
| 10th Mar 2025 (Mon) | 182.00 | 182.00 | 182.00 | 182.00 | 158 |
| 7th Mar 2025 (Fri) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 6th Mar 2025 (Thu) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 5th Mar 2025 (Wed) | 164.00 | 164.00 | 164.00 | 164.00 | 397 |
| 4th Mar 2025 (Tue) | 174.00 | 174.00 | 174.00 | 174.00 | 686 |
| 3rd Mar 2025 (Mon) | 160.93363 | 160.93363 | 160.93363 | 160.93363 | 400 |
| 28th Feb 2025 (Fri) | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 27th Feb 2025 (Thu) | 156.50 | 156.50 | 156.50 | 156.50 | 11 |
| 26th Feb 2025 (Wed) | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 25th Feb 2025 (Tue) | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 24th Feb 2025 (Mon) | 156.50 | 156.50 | 156.50 | 156.50 | 4 |
| 21st Feb 2025 (Fri) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 20th Feb 2025 (Thu) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 19th Feb 2025 (Wed) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 18th Feb 2025 (Tue) | 158.00 | 158.00 | 158.00 | 158.00 | 70 |
| 17th Feb 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 14th Feb 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 13th Feb 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 114 |
| 12th Feb 2025 (Wed) | 159.50 | 159.50 | 159.50 | 159.50 | 0 |
| 11th Feb 2025 (Tue) | 159.50 | 159.50 | 159.50 | 159.50 | 0 |
| 10th Feb 2025 (Mon) | 159.50 | 159.50 | 159.50 | 159.50 | 0 |
| 7th Feb 2025 (Fri) | 159.50 | 159.50 | 159.50 | 159.50 | 0 |