| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 14th Jul 2025 (Mon) | 228.00 | 228.00 | 228.00 | 228.00 | 312 |
| 11th Jul 2025 (Fri) | 222.00 | 222.00 | 222.00 | 222.00 | 37 |
| 10th Jul 2025 (Thu) | 227.00 | 227.00 | 227.00 | 227.00 | 43 |
| 9th Jul 2025 (Wed) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 8th Jul 2025 (Tue) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 7th Jul 2025 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 12 |
| 4th Jul 2025 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 3rd Jul 2025 (Thu) | 229.00 | 229.00 | 229.00 | 229.00 | 21 |
| 2nd Jul 2025 (Wed) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 1st Jul 2025 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 30th Jun 2025 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 23 |
| 27th Jun 2025 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 26th Jun 2025 (Thu) | 204.00 | 204.00 | 204.00 | 204.00 | 475 |
| 25th Jun 2025 (Wed) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 24th Jun 2025 (Tue) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 23rd Jun 2025 (Mon) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 20th Jun 2025 (Fri) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 19th Jun 2025 (Thu) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 18th Jun 2025 (Wed) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 17th Jun 2025 (Tue) | 192.00 | 192.00 | 192.00 | 192.00 | 3,008 |
| 16th Jun 2025 (Mon) | 193.00 | 193.00 | 193.00 | 193.00 | 1,183 |
| 13th Jun 2025 (Fri) | 190.50 | 190.50 | 190.50 | 190.50 | 280 |
| 12th Jun 2025 (Thu) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 11th Jun 2025 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 1,778 |
| 10th Jun 2025 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 146 |
| 9th Jun 2025 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 6th Jun 2025 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 92 |
| 5th Jun 2025 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 441 |
| 4th Jun 2025 (Wed) | 199.50 | 199.50 | 199.50 | 199.50 | 233 |
| 3rd Jun 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 1,078 |
| 2nd Jun 2025 (Mon) | 194.00 | 194.00 | 194.00 | 194.00 | 9 |
| 30th May 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 29th May 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 28th May 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 27th May 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 30 |
| 26th May 2025 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 10 |
| 23rd May 2025 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 22nd May 2025 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 21st May 2025 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 166 |
| 20th May 2025 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 1 |
| 19th May 2025 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 300 |
| 16th May 2025 (Fri) | 211.00 | 211.00 | 211.00 | 211.00 | 49 |