| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 3,480 |
| 5th Feb 2026 (Thu) | 224.00 | 224.00 | 224.00 | 224.00 | 7 |
| 4th Feb 2026 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 3,712 |
| 3rd Feb 2026 (Tue) | 221.00 | 221.00 | 221.00 | 221.00 | 1,191 |
| 2nd Feb 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 200 |
| 30th Jan 2026 (Fri) | 224.50 | 224.50 | 224.50 | 224.50 | 193 |
| 29th Jan 2026 (Thu) | 229.50 | 229.50 | 229.50 | 229.50 | 1,000 |
| 28th Jan 2026 (Wed) | 232.00 | 232.00 | 232.00 | 232.00 | 214 |
| 27th Jan 2026 (Tue) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 26th Jan 2026 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 23rd Jan 2026 (Fri) | 248.00 | 248.00 | 248.00 | 248.00 | 50 |
| 22nd Jan 2026 (Thu) | 248.00 | 248.00 | 248.00 | 248.00 | 30 |
| 21st Jan 2026 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 542 |
| 20th Jan 2026 (Tue) | 233.00 | 233.00 | 233.00 | 233.00 | 1,359 |
| 19th Jan 2026 (Mon) | 228.71144 | 228.71144 | 228.71144 | 228.71144 | 633 |
| 16th Jan 2026 (Fri) | 238.50 | 238.50 | 238.50 | 238.50 | 1,218 |
| 15th Jan 2026 (Thu) | 242.00 | 242.00 | 242.00 | 242.00 | 230 |
| 14th Jan 2026 (Wed) | 242.00 | 242.00 | 242.00 | 242.00 | 104 |
| 13th Jan 2026 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 10 |
| 12th Jan 2026 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 9th Jan 2026 (Fri) | 262.00 | 262.00 | 262.00 | 262.00 | 103 |
| 8th Jan 2026 (Thu) | 262.00 | 262.00 | 262.00 | 262.00 | 850 |
| 7th Jan 2026 (Wed) | 262.00 | 262.00 | 262.00 | 262.00 | 63 |
| 6th Jan 2026 (Tue) | 258.50 | 258.50 | 258.50 | 258.50 | 0 |
| 5th Jan 2026 (Mon) | 258.50 | 258.50 | 258.50 | 258.50 | 0 |
| 2nd Jan 2026 (Fri) | 258.50 | 258.50 | 258.50 | 258.50 | 202 |
| 1st Jan 2026 (Thu) | 263.00 | 263.00 | 263.00 | 263.00 | 0 |
| 31st Dec 2025 (Wed) | 263.00 | 263.00 | 263.00 | 263.00 | 0 |
| 30th Dec 2025 (Tue) | 263.00 | 263.00 | 263.00 | 263.00 | 677 |
| 29th Dec 2025 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 300 |
| 26th Dec 2025 (Fri) | 266.27778 | 266.27778 | 266.27778 | 266.27778 | 0 |
| 25th Dec 2025 (Thu) | 266.27778 | 266.27778 | 266.27778 | 266.27778 | 0 |
| 24th Dec 2025 (Wed) | 266.27778 | 266.27778 | 266.27778 | 266.27778 | 0 |
| 23rd Dec 2025 (Tue) | 266.27778 | 266.27778 | 266.27778 | 266.27778 | 369 |
| 22nd Dec 2025 (Mon) | 249.50 | 249.50 | 249.50 | 249.50 | 0 |
| 19th Dec 2025 (Fri) | 249.50 | 249.50 | 249.50 | 249.50 | 0 |
| 18th Dec 2025 (Thu) | 249.50 | 249.50 | 249.50 | 249.50 | 104 |
| 17th Dec 2025 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 44 |
| 16th Dec 2025 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 113 |
| 15th Dec 2025 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 98 |
| 12th Dec 2025 (Fri) | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 11th Dec 2025 (Thu) | 259.00 | 259.00 | 259.00 | 259.00 | 278 |
| 10th Dec 2025 (Wed) | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 9th Dec 2025 (Tue) | 249.00 | 249.00 | 249.00 | 249.00 | 300 |
| 8th Dec 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 300 |