| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 92 |
| 5th Jun 2025 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 441 |
| 4th Jun 2025 (Wed) | 199.50 | 199.50 | 199.50 | 199.50 | 233 |
| 3rd Jun 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 1,078 |
| 2nd Jun 2025 (Mon) | 194.00 | 194.00 | 194.00 | 194.00 | 9 |
| 30th May 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 29th May 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 28th May 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 27th May 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 30 |
| 26th May 2025 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 10 |
| 23rd May 2025 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 22nd May 2025 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 21st May 2025 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 166 |
| 20th May 2025 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 1 |
| 19th May 2025 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 300 |
| 16th May 2025 (Fri) | 211.00 | 211.00 | 211.00 | 211.00 | 49 |
| 15th May 2025 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 48 |
| 14th May 2025 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 13th May 2025 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 12th May 2025 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 55 |
| 9th May 2025 (Fri) | 196.50 | 196.50 | 196.50 | 196.50 | 37 |
| 8th May 2025 (Thu) | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 7th May 2025 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 335 |
| 6th May 2025 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 5th May 2025 (Mon) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2nd May 2025 (Fri) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 1st May 2025 (Thu) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 30th Apr 2025 (Wed) | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 29th Apr 2025 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 1 |
| 28th Apr 2025 (Mon) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 25th Apr 2025 (Fri) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 24th Apr 2025 (Thu) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 23rd Apr 2025 (Wed) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 22nd Apr 2025 (Tue) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 21st Apr 2025 (Mon) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 18th Apr 2025 (Fri) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 17th Apr 2025 (Thu) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 16th Apr 2025 (Wed) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 15th Apr 2025 (Tue) | 160.50 | 160.50 | 160.50 | 160.50 | 1,000 |
| 14th Apr 2025 (Mon) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 11th Apr 2025 (Fri) | 165.50 | 165.50 | 165.50 | 165.50 | 192 |
| 10th Apr 2025 (Thu) | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 9th Apr 2025 (Wed) | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 8th Apr 2025 (Tue) | 177.50 | 177.50 | 177.50 | 177.50 | 0 |