| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 138 |
| 26th Mar 2026 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 615 |
| 25th Mar 2026 (Wed) | 208.50 | 208.50 | 208.50 | 208.50 | 3 |
| 24th Mar 2026 (Tue) | 212.00 | 212.00 | 212.00 | 212.00 | 1,250 |
| 23rd Mar 2026 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 825 |
| 20th Mar 2026 (Fri) | 212.68323 | 212.68323 | 212.68323 | 212.68323 | 29 |
| 19th Mar 2026 (Thu) | 211.00 | 211.00 | 211.00 | 211.00 | 186 |
| 18th Mar 2026 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 20 |
| 17th Mar 2026 (Tue) | 207.50 | 207.50 | 207.50 | 207.50 | 298 |
| 16th Mar 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 13th Mar 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 2 |
| 12th Mar 2026 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 3,600 |
| 11th Mar 2026 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 63 |
| 10th Mar 2026 (Tue) | 213.00 | 213.00 | 213.00 | 213.00 | 9,923 |
| 9th Mar 2026 (Mon) | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 6th Mar 2026 (Fri) | 219.00 | 219.00 | 219.00 | 219.00 | 4,180 |
| 5th Mar 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 2,905 |
| 4th Mar 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 46 |
| 3rd Mar 2026 (Tue) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2nd Mar 2026 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 207 |
| 27th Feb 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 5,325 |
| 26th Feb 2026 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 25th Feb 2026 (Wed) | 216.00 | 216.00 | 216.00 | 216.00 | 2,551 |
| 24th Feb 2026 (Tue) | 213.00 | 213.00 | 213.00 | 213.00 | 1,099 |
| 23rd Feb 2026 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 544 |
| 20th Feb 2026 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 250 |
| 19th Feb 2026 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 8,085 |
| 18th Feb 2026 (Wed) | 199.00 | 199.00 | 199.00 | 199.00 | 3,685 |
| 17th Feb 2026 (Tue) | 188.00 | 188.00 | 188.00 | 188.00 | 480 |
| 16th Feb 2026 (Mon) | 192.00 | 192.00 | 192.00 | 192.00 | 1,397 |
| 13th Feb 2026 (Fri) | 197.00 | 197.00 | 197.00 | 197.00 | 955 |
| 12th Feb 2026 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 270 |
| 11th Feb 2026 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 118 |
| 10th Feb 2026 (Tue) | 219.00 | 219.00 | 219.00 | 219.00 | 215 |
| 9th Feb 2026 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 155 |
| 6th Feb 2026 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 3,480 |
| 5th Feb 2026 (Thu) | 224.00 | 224.00 | 224.00 | 224.00 | 7 |
| 4th Feb 2026 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 3,712 |
| 3rd Feb 2026 (Tue) | 221.00 | 221.00 | 221.00 | 221.00 | 1,191 |
| 2nd Feb 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 200 |
| 30th Jan 2026 (Fri) | 224.50 | 224.50 | 224.50 | 224.50 | 193 |
| 29th Jan 2026 (Thu) | 229.50 | 229.50 | 229.50 | 229.50 | 1,000 |
| 28th Jan 2026 (Wed) | 232.00 | 232.00 | 232.00 | 232.00 | 214 |