| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 13th Oct 2025 (Mon) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 10th Oct 2025 (Fri) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 9th Oct 2025 (Thu) | 242.00 | 242.00 | 242.00 | 242.00 | 1 |
| 8th Oct 2025 (Wed) | 243.00 | 243.00 | 243.00 | 243.00 | 5 |
| 7th Oct 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 178 |
| 6th Oct 2025 (Mon) | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 3rd Oct 2025 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 450 |
| 2nd Oct 2025 (Thu) | 233.00 | 233.00 | 233.00 | 233.00 | 593 |
| 1st Oct 2025 (Wed) | 226.00 | 226.00 | 226.00 | 226.00 | 91 |
| 30th Sep 2025 (Tue) | 231.00 | 231.00 | 231.00 | 231.00 | 1,328 |
| 29th Sep 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 1,789 |
| 26th Sep 2025 (Fri) | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 25th Sep 2025 (Thu) | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 24th Sep 2025 (Wed) | 231.00 | 231.00 | 231.00 | 231.00 | 979 |
| 23rd Sep 2025 (Tue) | 238.00 | 238.00 | 238.00 | 238.00 | 500 |
| 22nd Sep 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 19th Sep 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 3 |
| 18th Sep 2025 (Thu) | 244.00 | 244.00 | 244.00 | 244.00 | 2,356 |
| 17th Sep 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 16th Sep 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 272 |
| 15th Sep 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 63 |
| 12th Sep 2025 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 527 |
| 11th Sep 2025 (Thu) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 10th Sep 2025 (Wed) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 9th Sep 2025 (Tue) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 8th Sep 2025 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 8 |
| 5th Sep 2025 (Fri) | 260.50 | 260.50 | 260.50 | 260.50 | 10 |
| 4th Sep 2025 (Thu) | 257.00 | 257.00 | 257.00 | 257.00 | 2 |
| 3rd Sep 2025 (Wed) | 261.50 | 261.50 | 261.50 | 261.50 | 56 |
| 2nd Sep 2025 (Tue) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 1st Sep 2025 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 18 |
| 29th Aug 2025 (Fri) | 265.50 | 265.50 | 265.50 | 265.50 | 79 |
| 28th Aug 2025 (Thu) | 262.00 | 262.00 | 262.00 | 262.00 | 51 |
| 27th Aug 2025 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 26th Aug 2025 (Tue) | 252.00 | 252.00 | 252.00 | 252.00 | 151 |
| 25th Aug 2025 (Mon) | 263.00 | 263.00 | 263.00 | 263.00 | 0 |
| 22nd Aug 2025 (Fri) | 263.00 | 263.00 | 263.00 | 263.00 | 6 |
| 21st Aug 2025 (Thu) | 267.00 | 267.00 | 267.00 | 267.00 | 27 |
| 20th Aug 2025 (Wed) | 267.00 | 267.00 | 267.00 | 267.00 | 2,488 |
| 19th Aug 2025 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 56 |
| 18th Aug 2025 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 33 |
| 15th Aug 2025 (Fri) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |