| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 266.27778 | 266.27778 | 266.27778 | 266.27778 | 0 |
| 25th Dec 2025 (Thu) | 266.27778 | 266.27778 | 266.27778 | 266.27778 | 0 |
| 24th Dec 2025 (Wed) | 266.27778 | 266.27778 | 266.27778 | 266.27778 | 0 |
| 23rd Dec 2025 (Tue) | 266.27778 | 266.27778 | 266.27778 | 266.27778 | 369 |
| 22nd Dec 2025 (Mon) | 249.50 | 249.50 | 249.50 | 249.50 | 0 |
| 19th Dec 2025 (Fri) | 249.50 | 249.50 | 249.50 | 249.50 | 0 |
| 18th Dec 2025 (Thu) | 249.50 | 249.50 | 249.50 | 249.50 | 104 |
| 17th Dec 2025 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 44 |
| 16th Dec 2025 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 113 |
| 15th Dec 2025 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 98 |
| 12th Dec 2025 (Fri) | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 11th Dec 2025 (Thu) | 259.00 | 259.00 | 259.00 | 259.00 | 278 |
| 10th Dec 2025 (Wed) | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 9th Dec 2025 (Tue) | 249.00 | 249.00 | 249.00 | 249.00 | 300 |
| 8th Dec 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 300 |
| 5th Dec 2025 (Fri) | 255.50 | 255.50 | 255.50 | 255.50 | 0 |
| 4th Dec 2025 (Thu) | 255.50 | 255.50 | 255.50 | 255.50 | 1,411 |
| 3rd Dec 2025 (Wed) | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 2nd Dec 2025 (Tue) | 261.00 | 261.00 | 261.00 | 261.00 | 70 |
| 1st Dec 2025 (Mon) | 257.00 | 257.00 | 257.00 | 257.00 | 40 |
| 28th Nov 2025 (Fri) | 248.3974 | 248.3974 | 248.3974 | 248.3974 | 100 |
| 27th Nov 2025 (Thu) | 246.00 | 246.00 | 246.00 | 246.00 | 884 |
| 26th Nov 2025 (Wed) | 246.00 | 246.00 | 246.00 | 246.00 | 889 |
| 25th Nov 2025 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 98 |
| 24th Nov 2025 (Mon) | 247.50 | 247.50 | 247.50 | 247.50 | 4 |
| 21st Nov 2025 (Fri) | 254.00 | 254.00 | 254.00 | 254.00 | 32 |
| 20th Nov 2025 (Thu) | 251.00 | 251.00 | 251.00 | 251.00 | 80 |
| 19th Nov 2025 (Wed) | 246.00 | 246.00 | 246.00 | 246.00 | 950 |
| 18th Nov 2025 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 98 |
| 17th Nov 2025 (Mon) | 242.00 | 242.00 | 242.00 | 242.00 | 1,776 |
| 14th Nov 2025 (Fri) | 238.00 | 238.00 | 238.00 | 238.00 | 1,044 |
| 13th Nov 2025 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 268 |
| 12th Nov 2025 (Wed) | 248.00 | 248.00 | 248.00 | 248.00 | 25 |
| 11th Nov 2025 (Tue) | 255.50 | 255.50 | 255.50 | 255.50 | 156 |
| 10th Nov 2025 (Mon) | 252.00 | 252.00 | 252.00 | 252.00 | 1,031 |
| 7th Nov 2025 (Fri) | 244.00 | 244.00 | 244.00 | 244.00 | 300 |
| 6th Nov 2025 (Thu) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 5th Nov 2025 (Wed) | 262.00 | 262.00 | 262.00 | 262.00 | 1,947 |
| 4th Nov 2025 (Tue) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 3rd Nov 2025 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 31st Oct 2025 (Fri) | 274.00 | 274.00 | 274.00 | 274.00 | 1,045 |
| 30th Oct 2025 (Thu) | 272.00 | 272.00 | 272.00 | 272.00 | 50 |
| 29th Oct 2025 (Wed) | 284.00 | 284.00 | 284.00 | 284.00 | 187 |
| 28th Oct 2025 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 231 |