| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.48 | SI Trade |
08:30:01 - 01-Apr-26 |
| Unknown* | 4 | €3.49 | SI Trade |
08:14:01 - 01-Apr-26 |
| Unknown* | 3 | €3.49 | SI Trade |
08:13:58 - 01-Apr-26 |
| Unknown* | 30 | €3.39 | SI Trade |
16:16:40 - 31-Mar-26 |
| Unknown* | 2 | €3.42 | SI Trade |
14:01:12 - 31-Mar-26 |
| Unknown* | 9 | €3.42 | SI Trade |
13:44:37 - 31-Mar-26 |
| Unknown* | 5 | €3.42 | OTC Trade |
12:52:15 - 31-Mar-26 |
| Unknown* | 10 | €3.35 | SI Trade |
08:38:33 - 31-Mar-26 |
| Unknown* | 3 | €3.32 | SI Trade |
16:19:22 - 30-Mar-26 |
| Unknown* | 0 | €3.34 | SI Trade |
14:47:53 - 30-Mar-26 |
| Unknown* | 5 | €3.34 | SI Trade |
13:45:51 - 30-Mar-26 |
| Unknown* | 1 | €3.44 | SI Trade |
11:16:08 - 27-Mar-26 |
| Unknown* | 0 | €3.60 | SI Trade |
16:05:09 - 26-Mar-26 |
| Unknown* | 3 | €3.60 | SI Trade |
16:00:29 - 26-Mar-26 |
| Unknown* | 0 | €3.60 | SI Trade |
16:00:27 - 26-Mar-26 |
| Unknown* | 1 | €3.52 | SI Trade |
09:07:37 - 26-Mar-26 |
| Unknown* | 1 | €3.54 | SI Trade |
08:07:51 - 26-Mar-26 |
| Unknown* | 1 | €3.54 | SI Trade |
08:07:43 - 26-Mar-26 |
| Unknown* | 1 | €3.56 | SI Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 1 | €3.56 | SI Trade |
08:00:09 - 26-Mar-26 |
| Unknown* | 0 | €3.47 | SI Trade |
10:38:35 - 25-Mar-26 |
| Unknown* | 11 | €3.51 | SI Trade |
08:00:19 - 25-Mar-26 |
| Unknown* | 1 | €3.52 | SI Trade |
14:30:59 - 23-Mar-26 |
| Unknown* | 7 | €3.48 | SI Trade |
13:15:50 - 23-Mar-26 |
| Unknown* | 8 | €3.51 | SI Trade |
16:28:45 - 20-Mar-26 |
| Unknown* | 14 | €3.51 | SI Trade |
16:27:19 - 20-Mar-26 |
| Unknown* | 1 | €3.51 | SI Trade |
16:06:21 - 20-Mar-26 |
| Unknown* | 2 | €3.51 | SI Trade |
16:02:18 - 20-Mar-26 |
| Unknown* | 1 | €3.51 | SI Trade |
15:59:37 - 20-Mar-26 |
| Unknown* | 1 | €3.51 | SI Trade |
15:56:18 - 20-Mar-26 |
| Unknown* | 2 | €3.51 | SI Trade |
15:30:18 - 20-Mar-26 |
| Unknown* | 1 | €3.51 | SI Trade |
15:27:11 - 20-Mar-26 |
| Unknown* | 1 | €3.52 | SI Trade |
15:27:06 - 20-Mar-26 |
| Unknown* | 1 | €3.52 | SI Trade |
15:00:09 - 20-Mar-26 |
| Unknown* | 1 | €3.52 | SI Trade |
15:00:07 - 20-Mar-26 |
| Unknown* | 1 | €3.52 | SI Trade |
14:27:04 - 20-Mar-26 |
| Unknown* | 0 | €3.52 | SI Trade |
14:26:59 - 20-Mar-26 |
| Unknown* | 0 | €3.55 | SI Trade |
11:11:23 - 19-Mar-26 |
| Unknown* | 1 | €3.55 | SI Trade |
11:05:18 - 19-Mar-26 |
| Unknown* | 1 | €3.55 | SI Trade |
11:04:21 - 19-Mar-26 |
| Unknown* | 1 | €3.55 | SI Trade |
11:03:47 - 19-Mar-26 |
| Unknown* | 1 | €3.55 | SI Trade |
11:03:45 - 19-Mar-26 |
| Unknown* | 10 | €3.58 | SI Trade |
13:46:09 - 17-Mar-26 |
| Unknown* | 0 | €3.59 | SI Trade |
10:38:52 - 17-Mar-26 |
| Unknown* | 2 | €3.64 | SI Trade |
08:27:19 - 17-Mar-26 |
| Unknown* | 0 | €3.59 | SI Trade |
08:00:27 - 17-Mar-26 |
| Unknown* | 0 | €3.59 | SI Trade |
09:01:43 - 16-Mar-26 |
| Unknown* | 0 | €3.53 | SI Trade |
09:35:46 - 13-Mar-26 |
| Unknown* | 0 | €3.53 | SI Trade |
09:11:59 - 13-Mar-26 |
| Unknown* | 2 | €3.55 | SI Trade |
08:56:07 - 13-Mar-26 |
| Unknown* | 1 | €3.58 | SI Trade |
08:46:18 - 13-Mar-26 |
| Unknown* | 0 | €3.60 | SI Trade |
12:13:34 - 12-Mar-26 |
| Unknown* | 22 | €3.58 | SI Trade |
12:13:33 - 12-Mar-26 |
| Unknown* | 3 | €3.62 | SI Trade |
12:11:00 - 12-Mar-26 |
| Unknown* | 1 | €3.68 | SI Trade |
08:35:33 - 10-Mar-26 |
| Unknown* | 25 | €3.70 | SI Trade |
08:39:25 - 09-Mar-26 |
| Unknown* | 1 | €3.71 | SI Trade |
08:00:34 - 09-Mar-26 |
| Unknown* | 0 | €3.75 | SI Trade |
14:47:37 - 06-Mar-26 |
| Unknown* | 1 | €3.75 | SI Trade |
14:47:35 - 06-Mar-26 |
| Unknown* | 0 | €3.75 | SI Trade |
13:04:41 - 06-Mar-26 |
| Unknown* | 0 | €3.74 | SI Trade |
10:26:53 - 06-Mar-26 |
| Unknown* | 5 | €3.775 | OTC Trade |
08:38:14 - 06-Mar-26 |
| Unknown* | 0 | €3.79 | SI Trade |
15:02:49 - 05-Mar-26 |
| Unknown* | 2 | €3.92 | SI Trade |
16:22:58 - 04-Mar-26 |
| Unknown* | 0 | €3.80 | SI Trade |
08:41:00 - 04-Mar-26 |
| Unknown* | 0 | €3.92 | SI Trade |
15:38:49 - 02-Mar-26 |
| Unknown* | 1 | €3.88 | SI Trade |
15:18:20 - 02-Mar-26 |
| Unknown* | 0 | €3.91 | SI Trade |
12:38:01 - 02-Mar-26 |
| Unknown* | 253 | €3.935 | OTC Trade |
10:48:29 - 02-Mar-26 |
| Unknown* | 0 | €3.88 | SI Trade |
08:37:39 - 02-Mar-26 |
| Unknown* | 10 | €3.86 | OTC Trade |
08:20:07 - 02-Mar-26 |
| Unknown* | 130 | €3.93 | OTC Trade |
08:01:14 - 02-Mar-26 |
| Unknown* | 121 | €3.93 | OTC Trade |
08:01:13 - 02-Mar-26 |
| Unknown* | 80 | €3.88 | OTC Trade |
08:27:45 - 27-Feb-26 |
| Unknown* | 80 | €3.88 | SI Trade |
08:27:45 - 27-Feb-26 |
| Unknown* | 1,475 | €3.88 | SI Trade |
12:29:42 - 26-Feb-26 |
| Unknown* | 1,150 | €3.88 | SI Trade |
12:29:30 - 26-Feb-26 |
| Unknown* | 1,000 | €3.88 | SI Trade |
12:26:54 - 26-Feb-26 |
| Unknown* | 0 | €3.87 | SI Trade |
09:44:48 - 25-Feb-26 |
| Unknown* | 0 | €3.86 | SI Trade |
10:36:31 - 24-Feb-26 |
| Unknown* | 1 | €3.68 | SI Trade |
08:29:15 - 24-Feb-26 |
| Unknown* | 500 | €3.59 | SI Trade |
09:55:14 - 23-Feb-26 |
| Unknown* | 1 | €3.52 | SI Trade |
15:11:02 - 20-Feb-26 |
| Unknown* | 24 | €3.486 | OTC Trade |
15:08:46 - 20-Feb-26 |
| Unknown* | 1 | €3.29 | SI Trade |
13:23:43 - 19-Feb-26 |
| Unknown* | 5 | €3.35 | SI Trade |
08:51:51 - 19-Feb-26 |
| Unknown* | 9 | €3.35 | SI Trade |
08:51:49 - 19-Feb-26 |
| Unknown* | 1 | €3.37 | SI Trade |
08:24:26 - 19-Feb-26 |
| Unknown* | 0 | €3.37 | SI Trade |
08:00:23 - 19-Feb-26 |
| Unknown* | 10 | €3.33 | SI Trade |
15:35:43 - 18-Feb-26 |
| Unknown* | 0 | €3.33 | SI Trade |
14:56:34 - 18-Feb-26 |
| Unknown* | 125 | €3.34 | SI Trade |
09:58:20 - 18-Feb-26 |
| Unknown* | 1 | €3.38 | SI Trade |
08:36:49 - 18-Feb-26 |
| Unknown* | 3 | €3.38 | SI Trade |
08:36:49 - 18-Feb-26 |
| Unknown* | 1 | €3.39 | SI Trade |
16:00:41 - 17-Feb-26 |
| Unknown* | 2 | €3.39 | SI Trade |
16:00:41 - 17-Feb-26 |
| Unknown* | 1 | €3.39 | SI Trade |
15:19:06 - 17-Feb-26 |
| Unknown* | 1 | €3.39 | SI Trade |
15:16:04 - 17-Feb-26 |
| Unknown* | 0 | €3.39 | SI Trade |
15:16:04 - 17-Feb-26 |
| Unknown* | 0 | €3.39 | SI Trade |
15:16:04 - 17-Feb-26 |
| Unknown* | 1 | €3.39 | SI Trade |
15:16:04 - 17-Feb-26 |
| Unknown* | 1 | €3.39 | SI Trade |
15:16:04 - 17-Feb-26 |
| Unknown* | 1 | €3.43 | SI Trade |
12:40:44 - 17-Feb-26 |
| Unknown* | 10 | €3.415 | OTC Trade |
12:35:48 - 17-Feb-26 |
| Unknown* | 1 | €3.45 | SI Trade |
08:27:29 - 17-Feb-26 |
| Unknown* | 0 | €3.45 | SI Trade |
08:27:29 - 17-Feb-26 |
| Unknown* | 3 | €3.46 | SI Trade |
08:00:17 - 17-Feb-26 |
| Unknown* | 6 | €3.46 | SI Trade |
08:00:15 - 17-Feb-26 |
| Unknown* | 1 | €3.44 | SI Trade |
16:21:31 - 16-Feb-26 |
| Unknown* | 1 | €3.47 | SI Trade |
12:09:06 - 16-Feb-26 |
| Unknown* | 9 | €3.45 | SI Trade |
09:36:42 - 16-Feb-26 |
| Unknown* | 17 | €3.45 | SI Trade |
09:13:00 - 16-Feb-26 |
| Unknown* | 10 | €3.45 | SI Trade |
09:05:40 - 16-Feb-26 |
| Unknown* | 5 | €3.46 | SI Trade |
08:58:54 - 16-Feb-26 |
| Unknown* | 0 | €3.47 | SI Trade |
08:13:37 - 16-Feb-26 |
| Unknown* | 3 | €3.50 | SI Trade |
08:01:03 - 16-Feb-26 |
| Unknown* | 21 | €3.51 | OTC Trade |
08:00:16 - 16-Feb-26 |
| Unknown* | 1,812 | €3.514 | OTC Trade |
08:00:11 - 16-Feb-26 |
| Unknown* | 998 | €3.52 | OTC Trade |
08:00:11 - 16-Feb-26 |
| Unknown* | 1,812 | €3.512 | OTC Trade |
08:00:11 - 16-Feb-26 |
| Unknown* | 415 | €3.53 | OTC Trade |
08:00:10 - 16-Feb-26 |
| Unknown* | 863 | €3.535 | OTC Trade |
08:00:10 - 16-Feb-26 |
| Unknown* | 15 | €3.55 | SI Trade |
15:29:01 - 13-Feb-26 |
| Unknown* | 5 | €3.55 | SI Trade |
15:28:58 - 13-Feb-26 |
| Unknown* | 1 | €3.53 | SI Trade |
15:28:57 - 13-Feb-26 |
| Unknown* | 10 | €3.60 | SI Trade |
16:28:32 - 12-Feb-26 |
| Unknown* | 15 | €3.60 | SI Trade |
16:28:29 - 12-Feb-26 |
| Unknown* | 15 | €3.59 | SI Trade |
16:19:00 - 12-Feb-26 |
| Unknown* | 15 | €3.60 | SI Trade |
15:48:38 - 12-Feb-26 |
| Unknown* | 15 | €3.60 | SI Trade |
15:28:27 - 12-Feb-26 |
| Unknown* | 15 | €3.60 | SI Trade |
15:28:24 - 12-Feb-26 |
| Unknown* | 5 | €3.59 | SI Trade |
15:04:51 - 11-Feb-26 |
| Unknown* | 1 | €3.60 | SI Trade |
13:55:36 - 11-Feb-26 |
| Unknown* | 6 | €3.60 | SI Trade |
13:55:34 - 11-Feb-26 |
| Unknown* | 1 | €3.60 | SI Trade |
13:55:34 - 11-Feb-26 |
| Unknown* | 1 | €3.62 | SI Trade |
11:33:18 - 11-Feb-26 |
| Unknown* | 3 | €3.62 | SI Trade |
10:43:21 - 11-Feb-26 |
| Unknown* | 2 | €3.62 | SI Trade |
08:32:47 - 11-Feb-26 |
| Unknown* | 2 | €3.62 | OTC Trade |
08:00:00 - 11-Feb-26 |
| Unknown* | 2 | €3.62 | OTC Trade |
08:00:00 - 11-Feb-26 |
| Unknown* | 7 | €3.65 | SI Trade |
16:09:13 - 10-Feb-26 |
| Unknown* | 10 | €3.65 | SI Trade |
15:58:40 - 10-Feb-26 |
| Unknown* | 10 | €3.65 | SI Trade |
15:58:19 - 10-Feb-26 |
| Unknown* | 5 | €3.64 | SI Trade |
15:46:33 - 10-Feb-26 |
| Unknown* | 0 | €3.64 | SI Trade |
10:46:39 - 10-Feb-26 |
| Unknown* | 1 | €3.62 | SI Trade |
08:25:46 - 10-Feb-26 |
| Unknown* | 0 | €3.63 | SI Trade |
13:23:45 - 09-Feb-26 |
| Unknown* | 0 | €3.67 | SI Trade |
11:45:46 - 09-Feb-26 |
| Unknown* | 750 | €3.656383 | Currency Conversion Negotiated Trade |
10:51:49 - 09-Feb-26 |
| Unknown* | 750 | €3.657729 | Currency Conversion Negotiated Trade |
10:50:16 - 09-Feb-26 |
| Unknown* | 4 | €3.70 | SI Trade |
09:43:58 - 09-Feb-26 |
| Unknown* | 14 | €3.70 | SI Trade |
09:38:08 - 09-Feb-26 |
| Unknown* | 0 | €3.70 | SI Trade |
09:19:12 - 09-Feb-26 |
| Unknown* | 3 | €3.70 | SI Trade |
09:19:12 - 09-Feb-26 |
| Unknown* | 0 | €3.70 | SI Trade |
08:45:31 - 09-Feb-26 |
| Unknown* | 0 | €3.70 | SI Trade |
08:00:16 - 09-Feb-26 |
| Unknown* | 5 | €3.69 | SI Trade |
16:04:45 - 06-Feb-26 |
| Unknown* | 0 | €3.69 | SI Trade |
16:02:59 - 06-Feb-26 |
| Unknown* | 0 | €3.69 | SI Trade |
15:00:42 - 06-Feb-26 |
| Unknown* | 3 | €3.65 | SI Trade |
13:44:05 - 06-Feb-26 |
| Unknown* | 16 | €3.64 | SI Trade |
13:44:05 - 06-Feb-26 |
| Unknown* | 5 | €3.65 | SI Trade |
11:37:54 - 06-Feb-26 |
| Unknown* | 9 | €3.65 | SI Trade |
11:31:22 - 06-Feb-26 |
| Unknown* | 5 | €3.65 | SI Trade |
11:26:50 - 06-Feb-26 |
| Unknown* | 0 | €3.74 | SI Trade |
08:17:05 - 06-Feb-26 |
| Unknown* | 2 | €3.74 | SI Trade |
08:17:05 - 06-Feb-26 |
| Unknown* | 9 | €3.74 | SI Trade |
08:04:48 - 06-Feb-26 |
| Unknown* | 6 | €3.74 | SI Trade |
08:04:30 - 06-Feb-26 |
| Unknown* | 4 | €3.76 | SI Trade |
15:57:43 - 05-Feb-26 |
| Unknown* | 6 | €3.76 | SI Trade |
15:56:50 - 05-Feb-26 |
| Unknown* | 6 | €3.76 | SI Trade |
15:56:46 - 05-Feb-26 |
| Unknown* | 6 | €3.77 | SI Trade |
15:53:17 - 05-Feb-26 |
| Unknown* | 6 | €3.77 | SI Trade |
15:49:21 - 05-Feb-26 |
| Unknown* | 6 | €3.77 | SI Trade |
15:42:23 - 05-Feb-26 |
| Unknown* | 6 | €3.77 | SI Trade |
15:41:00 - 05-Feb-26 |
| Unknown* | 6 | €3.77 | SI Trade |
15:40:54 - 05-Feb-26 |
| Unknown* | 3 | €3.76 | SI Trade |
15:40:54 - 05-Feb-26 |
| Unknown* | 50 | €3.77 | OTC Trade |
14:55:49 - 05-Feb-26 |
| Unknown* | 50 | €3.77 | SI Trade |
14:55:49 - 05-Feb-26 |
| Unknown* | 1 | €3.81 | SI Trade |
13:50:36 - 05-Feb-26 |
| Unknown* | 1 | €3.83 | SI Trade |
12:45:57 - 05-Feb-26 |
| Unknown* | 5 | €3.86 | SI Trade |
09:41:55 - 05-Feb-26 |
| Unknown* | 1 | €3.88 | SI Trade |
16:01:10 - 04-Feb-26 |
| Unknown* | 2 | €3.88 | SI Trade |
15:14:04 - 04-Feb-26 |
| Unknown* | 0 | €3.89 | SI Trade |
15:18:01 - 03-Feb-26 |
| Unknown* | 1 | €3.87 | SI Trade |
09:41:13 - 03-Feb-26 |
| Unknown* | 1 | €3.87 | SI Trade |
08:56:49 - 03-Feb-26 |
| Unknown* | 1 | €3.89 | SI Trade |
08:56:49 - 03-Feb-26 |
| Unknown* | 2 | €3.84 | OTC Trade |
13:32:41 - 02-Feb-26 |
| Unknown* | 7 | €3.85 | SI Trade |
09:43:34 - 02-Feb-26 |
| Unknown* | 21 | €3.82 | OTC Trade |
08:01:30 - 02-Feb-26 |
| Unknown* | 3 | €3.87 | SI Trade |
16:28:12 - 30-Jan-26 |
| Unknown* | 2 | €3.87 | SI Trade |
16:28:12 - 30-Jan-26 |
| Unknown* | 5 | €3.87 | SI Trade |
16:12:46 - 30-Jan-26 |
| Unknown* | 2 | €3.88 | OTC Trade |
14:02:20 - 30-Jan-26 |
| Unknown* | 2 | €3.93 | OTC Trade |
07:59:56 - 30-Jan-26 |
| Unknown* | 4 | €3.93 | SI Trade |
16:12:26 - 28-Jan-26 |
| Unknown* | 2 | €3.93 | SI Trade |
16:04:48 - 28-Jan-26 |
| Unknown* | 4 | €3.94 | SI Trade |
15:47:40 - 27-Jan-26 |
| Unknown* | 8 | €3.94 | OTC Trade |
15:16:21 - 27-Jan-26 |