| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €4.05 | SI Trade |
16:28:47 - 27-Oct-25 |
| Unknown* | 1 | €4.07 | SI Trade |
13:03:15 - 27-Oct-25 |
| Unknown* | 21 | €4.06 | OTC Trade |
11:07:53 - 27-Oct-25 |
| Unknown* | 1,450 | €4.02 | SI Trade |
09:58:31 - 27-Oct-25 |
| Unknown* | 18 | €4.06 | OTC Trade |
12:01:51 - 24-Oct-25 |
| Unknown* | 5 | €4.08 | SI Trade |
15:47:53 - 23-Oct-25 |
| Unknown* | 2 | €4.01 | SI Trade |
13:45:12 - 23-Oct-25 |
| Unknown* | 4 | €4.06 | SI Trade |
10:41:57 - 23-Oct-25 |
| Unknown* | 15 | €4.06 | SI Trade |
10:41:54 - 23-Oct-25 |
| Unknown* | 31 | €4.14 | SI Trade |
15:09:41 - 22-Oct-25 |
| Unknown* | 0 | €4.15 | SI Trade |
10:42:49 - 22-Oct-25 |
| Unknown* | 15 | €4.12 | OTC Trade |
08:00:07 - 22-Oct-25 |
| Unknown* | 24 | €4.12 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 2 | €4.11 | SI Trade |
12:16:01 - 21-Oct-25 |
| Unknown* | 1 | €4.11 | SI Trade |
12:10:30 - 21-Oct-25 |
| Unknown* | 5 | €4.12 | SI Trade |
08:48:06 - 21-Oct-25 |
| Unknown* | 0 | €4.05 | SI Trade |
08:00:17 - 21-Oct-25 |
| Unknown* | 10 | €4.05 | SI Trade |
08:00:17 - 21-Oct-25 |
| Unknown* | 8 | €4.05 | SI Trade |
13:50:15 - 20-Oct-25 |
| Unknown* | 21 | €3.99 | OTC Trade |
10:15:38 - 20-Oct-25 |
| Unknown* | 0 | €4.00 | SI Trade |
09:23:55 - 20-Oct-25 |
| Unknown* | 0 | €4.02 | SI Trade |
16:23:44 - 17-Oct-25 |
| Unknown* | 2 | €4.02 | SI Trade |
09:03:55 - 17-Oct-25 |
| Unknown* | 10 | €3.97 | OTC Trade |
08:00:26 - 17-Oct-25 |
| Unknown* | 10 | €3.97 | OTC Trade |
08:00:26 - 17-Oct-25 |
| Unknown* | 111 | €3.98 | OTC Trade |
14:58:13 - 16-Oct-25 |
| Unknown* | 1,000 | €4.032853 | Currency Conversion Negotiated Trade |
10:46:01 - 16-Oct-25 |
| Unknown* | 3 | €4.11 | SI Trade |
08:00:08 - 16-Oct-25 |
| Unknown* | 21 | €4.10 | SI Trade |
08:00:08 - 16-Oct-25 |
| Unknown* | 7 | €4.10 | SI Trade |
08:00:08 - 16-Oct-25 |
| Unknown* | 4 | €4.08 | SI Trade |
08:00:05 - 16-Oct-25 |
| Unknown* | 5 | €4.08 | SI Trade |
08:00:05 - 16-Oct-25 |
| Unknown* | 5 | €4.08 | SI Trade |
08:00:05 - 16-Oct-25 |
| Unknown* | 316 | €4.03 | OTC Trade |
14:22:41 - 15-Oct-25 |
| Unknown* | 316 | €4.03 | OTC Trade |
14:22:41 - 15-Oct-25 |
| Unknown* | 0 | €4.05 | SI Trade |
12:25:32 - 15-Oct-25 |
| Unknown* | 3 | €3.91 | SI Trade |
14:58:52 - 14-Oct-25 |
| Unknown* | 21 | €3.905 | OTC Trade |
14:53:54 - 14-Oct-25 |
| Unknown* | 0 | €3.93 | SI Trade |
12:30:13 - 14-Oct-25 |
| Unknown* | 0 | €3.94 | SI Trade |
08:46:55 - 14-Oct-25 |
| Unknown* | 7 | €3.91 | OTC Trade |
08:00:18 - 14-Oct-25 |
| Unknown* | 0 | €3.91 | SI Trade |
08:00:10 - 14-Oct-25 |
| Unknown* | 4 | €3.98 | SI Trade |
14:48:26 - 13-Oct-25 |
| Unknown* | 1,000 | €3.96239 | Currency Conversion Negotiated Trade |
10:50:06 - 13-Oct-25 |
| Unknown* | 0 | €4.12 | SI Trade |
08:00:21 - 13-Oct-25 |
| Unknown* | 52 | €4.05 | SI Trade |
14:55:41 - 10-Oct-25 |
| Unknown* | 4 | €4.17 | OTC Trade |
12:33:39 - 09-Oct-25 |
| Unknown* | 0 | €4.20 | SI Trade |
15:45:48 - 08-Oct-25 |
| Unknown* | 7 | €4.20 | SI Trade |
15:01:43 - 08-Oct-25 |
| Unknown* | 10 | €4.25 | OTC Trade |
13:47:07 - 08-Oct-25 |
| Unknown* | 62 | €4.20 | OTC Trade |
13:43:36 - 08-Oct-25 |
| Unknown* | 146 | €4.20 | OTC Trade |
13:43:36 - 08-Oct-25 |
| Unknown* | 0 | €4.21 | SI Trade |
13:25:25 - 08-Oct-25 |
| Unknown* | 405 | €4.24 | OTC Trade |
13:22:03 - 08-Oct-25 |
| Unknown* | 24 | €4.14 | OTC Trade |
12:28:42 - 08-Oct-25 |
| Unknown* | 3,269 | €4.12 | OTC Trade |
12:27:08 - 08-Oct-25 |
| Unknown* | 0 | €4.14 | SI Trade |
11:06:57 - 08-Oct-25 |
| Unknown* | 15 | €4.17 | OTC Trade |
10:51:56 - 08-Oct-25 |
| Unknown* | 62 | €4.14 | OTC Trade |
10:35:13 - 08-Oct-25 |
| Unknown* | 146 | €4.12 | OTC Trade |
10:31:09 - 08-Oct-25 |
| Unknown* | 10 | €4.01 | OTC Trade |
08:35:50 - 08-Oct-25 |
| Unknown* | 0 | €3.91 | SI Trade |
10:51:00 - 07-Oct-25 |
| Unknown* | 2 | €3.93 | SI Trade |
09:02:10 - 07-Oct-25 |
| Unknown* | 4 | €3.93 | SI Trade |
09:02:10 - 07-Oct-25 |
| Unknown* | 5 | €3.95 | SI Trade |
08:21:21 - 07-Oct-25 |
| Unknown* | 1 | €3.90 | SI Trade |
08:00:24 - 07-Oct-25 |
| Unknown* | 1 | €3.91 | SI Trade |
14:59:15 - 06-Oct-25 |
| Unknown* | 42 | €3.91 | SI Trade |
14:54:29 - 06-Oct-25 |
| Unknown* | 0 | €3.92 | SI Trade |
09:14:00 - 06-Oct-25 |
| Unknown* | 805 | €3.893281 | Currency Conversion Negotiated Trade |
08:04:06 - 06-Oct-25 |
| Unknown* | 2 | €3.92 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 0 | €3.92 | SI Trade |
08:00:29 - 06-Oct-25 |
| Unknown* | 23 | €3.90 | OTC Trade |
16:17:55 - 03-Oct-25 |
| Unknown* | 30 | €3.91 | SI Trade |
14:57:06 - 03-Oct-25 |
| Unknown* | 43 | €3.91 | SI Trade |
14:08:00 - 03-Oct-25 |
| Unknown* | 29 | €3.92 | SI Trade |
13:46:31 - 03-Oct-25 |
| Unknown* | 0 | €3.96 | SI Trade |
09:12:14 - 03-Oct-25 |
| Unknown* | 0 | €3.96 | SI Trade |
08:48:02 - 03-Oct-25 |
| Unknown* | 3 | €3.92 | SI Trade |
08:00:32 - 03-Oct-25 |
| Unknown* | 2 | €3.92 | SI Trade |
08:00:28 - 03-Oct-25 |
| Unknown* | 9 | €3.92 | SI Trade |
08:00:28 - 03-Oct-25 |
| Unknown* | 2 | €3.93 | SI Trade |
16:10:39 - 02-Oct-25 |
| Unknown* | 0 | €3.92 | SI Trade |
14:40:57 - 02-Oct-25 |
| Unknown* | 5 | €3.93 | SI Trade |
14:03:16 - 02-Oct-25 |
| Unknown* | 53 | €3.92 | OTC Trade |
13:12:31 - 02-Oct-25 |
| Unknown* | 0 | €4.07 | SI Trade |
09:21:42 - 02-Oct-25 |
| Unknown* | 117 | €4.04 | OTC Trade |
08:00:19 - 02-Oct-25 |
| Unknown* | 117 | €4.06 | OTC Trade |
16:24:38 - 01-Oct-25 |
| Unknown* | 0 | €4.08 | SI Trade |
12:42:11 - 01-Oct-25 |
| Unknown* | 0 | €4.09 | SI Trade |
10:30:43 - 01-Oct-25 |
| Unknown* | 2 | €4.05 | OTC Trade |
08:00:23 - 01-Oct-25 |
| Unknown* | 31 | €4.05 | OTC Trade |
08:00:22 - 01-Oct-25 |
| Unknown* | 0 | €4.05 | SI Trade |
16:24:35 - 30-Sep-25 |
| Unknown* | 3 | €4.04 | SI Trade |
14:25:00 - 30-Sep-25 |
| Unknown* | 4 | €4.06 | SI Trade |
14:25:00 - 30-Sep-25 |
| Unknown* | 1 | €4.04 | SI Trade |
13:22:15 - 30-Sep-25 |
| Unknown* | 6 | €4.07 | SI Trade |
12:07:47 - 30-Sep-25 |
| Unknown* | 0 | €4.08 | SI Trade |
09:13:52 - 30-Sep-25 |
| Unknown* | 1 | €4.09 | SI Trade |
08:49:52 - 30-Sep-25 |
| Unknown* | 0 | €4.09 | SI Trade |
14:57:32 - 29-Sep-25 |
| Unknown* | 0 | €4.06 | SI Trade |
16:24:09 - 26-Sep-25 |
| Unknown* | 0 | €4.05 | SI Trade |
13:22:47 - 26-Sep-25 |
| Unknown* | 0 | €4.07 | SI Trade |
14:37:21 - 25-Sep-25 |
| Unknown* | 4 | €4.05 | OTC Trade |
13:24:49 - 25-Sep-25 |
| Unknown* | 2 | €4.05 | OTC Trade |
10:00:56 - 25-Sep-25 |
| Unknown* | 2 | €4.05 | OTC Trade |
10:00:49 - 25-Sep-25 |
| Unknown* | 0 | €4.06 | SI Trade |
09:25:16 - 25-Sep-25 |
| Unknown* | 252 | €3.96 | OTC Trade |
08:00:22 - 25-Sep-25 |
| Unknown* | 16 | €3.90 | SI Trade |
08:00:21 - 25-Sep-25 |
| Unknown* | 1 | €4.00 | SI Trade |
08:00:21 - 25-Sep-25 |
| Unknown* | 94 | €3.94 | SI Trade |
14:11:25 - 24-Sep-25 |
| Unknown* | 293 | €3.93 | SI Trade |
14:11:23 - 24-Sep-25 |
| Unknown* | 146 | €3.93 | SI Trade |
14:10:10 - 24-Sep-25 |
| Unknown* | 88 | €3.93 | SI Trade |
14:08:44 - 24-Sep-25 |
| Unknown* | 58 | €3.93 | SI Trade |
14:08:34 - 24-Sep-25 |
| Unknown* | 29 | €3.93 | SI Trade |
14:08:28 - 24-Sep-25 |
| Unknown* | 58 | €3.93 | SI Trade |
14:07:32 - 24-Sep-25 |
| Unknown* | 29 | €3.93 | SI Trade |
14:07:28 - 24-Sep-25 |
| Unknown* | 0 | €4.00 | SI Trade |
12:56:01 - 24-Sep-25 |
| Unknown* | 0 | €4.07 | SI Trade |
12:19:49 - 24-Sep-25 |
| Unknown* | 12 | €4.06 | SI Trade |
10:42:41 - 24-Sep-25 |
| Unknown* | 7 | €4.03 | SI Trade |
08:51:25 - 24-Sep-25 |
| Unknown* | 0 | €4.03 | SI Trade |
08:43:25 - 24-Sep-25 |
| Unknown* | 5,000 | €4.061034 | Currency Conversion Negotiated Trade |
16:25:05 - 23-Sep-25 |
| Unknown* | 1,897 | €4.054601 | Currency Conversion Negotiated Trade |
16:22:46 - 23-Sep-25 |
| Unknown* | 12 | €4.09 | SI Trade |
16:16:12 - 23-Sep-25 |
| Unknown* | 757 | €4.064079 | Currency Conversion Negotiated Trade |
16:05:08 - 23-Sep-25 |
| Unknown* | 0 | €4.08 | SI Trade |
15:14:36 - 23-Sep-25 |
| Unknown* | 117 | €4.07 | OTC Trade |
14:40:52 - 23-Sep-25 |
| Unknown* | 4 | €4.12 | OTC Trade |
10:19:25 - 23-Sep-25 |
| Unknown* | 4 | €4.13 | OTC Trade |
10:19:20 - 23-Sep-25 |
| Unknown* | 32 | €4.08 | OTC Trade |
08:00:31 - 23-Sep-25 |
| Unknown* | 0 | €4.10 | SI Trade |
13:39:03 - 22-Sep-25 |
| Unknown* | 31 | €4.09 | OTC Trade |
12:49:12 - 22-Sep-25 |
| Unknown* | 2 | €4.09 | OTC Trade |
12:34:54 - 22-Sep-25 |
| Unknown* | 15 | €4.07 | SI Trade |
10:28:07 - 22-Sep-25 |
| Unknown* | 0 | €4.03 | SI Trade |
08:30:58 - 22-Sep-25 |
| Unknown* | 2 | €4.08 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €4.08 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | €4.08 | SI Trade |
10:46:05 - 19-Sep-25 |
| Unknown* | 3 | €4.05 | OTC Trade |
08:19:35 - 19-Sep-25 |
| Unknown* | 4 | €4.075 | OTC Trade |
10:22:36 - 18-Sep-25 |
| Unknown* | 4 | €4.08 | OTC Trade |
10:22:31 - 18-Sep-25 |
| Unknown* | 57 | €3.99 | SI Trade |
08:11:59 - 18-Sep-25 |
| Unknown* | 0 | €4.04 | SI Trade |
16:29:12 - 17-Sep-25 |
| Unknown* | 1 | €4.03 | SI Trade |
13:02:20 - 17-Sep-25 |
| Unknown* | 200 | €4.03 | OTC Trade |
12:53:17 - 17-Sep-25 |
| Unknown* | 9 | €4.00 | OTC Trade |
08:31:16 - 17-Sep-25 |
| Unknown* | 117 | €4.00 | OTC Trade |
08:00:25 - 17-Sep-25 |
| Unknown* | 2 | €4.00 | OTC Trade |
08:00:24 - 17-Sep-25 |
| Unknown* | 0 | €4.04 | SI Trade |
08:00:24 - 17-Sep-25 |
| Unknown* | 2 | €4.03 | OTC Trade |
15:47:22 - 16-Sep-25 |
| Unknown* | 2 | €4.03 | OTC Trade |
15:47:14 - 16-Sep-25 |
| Unknown* | 34 | €4.03 | OTC Trade |
15:44:03 - 16-Sep-25 |
| Unknown* | 34 | €4.03 | OTC Trade |
15:44:03 - 16-Sep-25 |
| Unknown* | 3 | €4.02 | SI Trade |
14:28:07 - 16-Sep-25 |
| Unknown* | 4 | €4.015 | OTC Trade |
13:33:37 - 16-Sep-25 |
| Unknown* | 4 | €4.02 | OTC Trade |
13:33:34 - 16-Sep-25 |
| Unknown* | 50 | €4.00 | SI Trade |
13:11:10 - 16-Sep-25 |
| Unknown* | 1 | €3.94 | SI Trade |
09:54:36 - 16-Sep-25 |
| Unknown* | 7 | €3.92 | OTC Trade |
14:52:54 - 15-Sep-25 |
| Unknown* | 4 | €3.93 | OTC Trade |
13:47:41 - 15-Sep-25 |
| Unknown* | 4 | €3.94 | OTC Trade |
13:47:31 - 15-Sep-25 |
| Unknown* | 2 | €3.94 | OTC Trade |
13:19:12 - 15-Sep-25 |
| Unknown* | 7 | €3.92 | SI Trade |
10:29:25 - 15-Sep-25 |
| Unknown* | 4 | €3.91 | SI Trade |
09:05:06 - 15-Sep-25 |
| Unknown* | 21 | €3.90 | OTC Trade |
08:44:59 - 15-Sep-25 |
| Unknown* | 4 | €3.89 | OTC Trade |
08:34:38 - 15-Sep-25 |
| Unknown* | 4 | €3.90 | OTC Trade |
08:34:28 - 15-Sep-25 |
| Unknown* | 117 | €3.90 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 7 | €3.90 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 23 | €3.885 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 1 | €3.89 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 69 | €3.85 | SI Trade |
16:28:07 - 12-Sep-25 |
| Unknown* | 180 | €3.85 | SI Trade |
16:27:58 - 12-Sep-25 |
| Unknown* | 4 | €3.84 | OTC Trade |
14:54:49 - 12-Sep-25 |
| Unknown* | 4 | €3.85 | OTC Trade |
14:54:43 - 12-Sep-25 |
| Unknown* | 4 | €3.83 | SI Trade |
14:12:00 - 12-Sep-25 |
| Unknown* | 30 | €3.83 | SI Trade |
12:39:26 - 12-Sep-25 |
| Unknown* | 10 | €3.83151 | Currency Conversion Negotiated Trade |
11:13:18 - 12-Sep-25 |
| Unknown* | 930 | €3.813 | OTC Trade |
10:02:15 - 12-Sep-25 |
| Unknown* | 28 | €3.83 | SI Trade |
09:58:53 - 12-Sep-25 |
| Unknown* | 92 | €3.82 | OTC Trade |
09:57:56 - 12-Sep-25 |
| Unknown* | 1 | €3.82 | SI Trade |
08:27:15 - 12-Sep-25 |
| Unknown* | 11 | €3.80 | SI Trade |
08:21:48 - 12-Sep-25 |
| Unknown* | 39 | €3.81 | SI Trade |
08:02:22 - 12-Sep-25 |
| Unknown* | 210 | €3.81 | SI Trade |
08:02:02 - 12-Sep-25 |
| Unknown* | 4 | €3.78 | OTC Trade |
15:23:08 - 11-Sep-25 |
| Unknown* | 4 | €3.79 | OTC Trade |
15:23:03 - 11-Sep-25 |
| Unknown* | 6 | €3.78 | OTC Trade |
13:17:34 - 11-Sep-25 |
| Unknown* | 34 | €3.78 | OTC Trade |
13:10:09 - 11-Sep-25 |
| Unknown* | 1 | €3.80 | SI Trade |
13:00:13 - 11-Sep-25 |
| Unknown* | 0 | €3.78 | SI Trade |
11:49:58 - 11-Sep-25 |
| Unknown* | 0 | €3.79 | SI Trade |
11:02:30 - 11-Sep-25 |
| Unknown* | 1 | €3.79 | SI Trade |
10:18:40 - 11-Sep-25 |
| Unknown* | 1 | €3.78 | SI Trade |
10:18:07 - 11-Sep-25 |
| Unknown* | 111 | €3.79 | OTC Trade |
09:19:35 - 11-Sep-25 |
| Unknown* | 2 | €3.79 | SI Trade |
09:05:26 - 11-Sep-25 |
| Unknown* | 2 | €3.79 | SI Trade |
09:02:38 - 11-Sep-25 |
| Unknown* | 2 | €3.79 | SI Trade |
09:01:58 - 11-Sep-25 |