| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €3.69 | SI Trade |
16:04:45 - 06-Feb-26 |
| Unknown* | 0 | €3.69 | SI Trade |
16:02:59 - 06-Feb-26 |
| Unknown* | 0 | €3.69 | SI Trade |
15:00:42 - 06-Feb-26 |
| Unknown* | 3 | €3.65 | SI Trade |
13:44:05 - 06-Feb-26 |
| Unknown* | 16 | €3.64 | SI Trade |
13:44:05 - 06-Feb-26 |
| Unknown* | 5 | €3.65 | SI Trade |
11:37:54 - 06-Feb-26 |
| Unknown* | 9 | €3.65 | SI Trade |
11:31:22 - 06-Feb-26 |
| Unknown* | 5 | €3.65 | SI Trade |
11:26:50 - 06-Feb-26 |
| Unknown* | 0 | €3.74 | SI Trade |
08:17:05 - 06-Feb-26 |
| Unknown* | 2 | €3.74 | SI Trade |
08:17:05 - 06-Feb-26 |
| Unknown* | 9 | €3.74 | SI Trade |
08:04:48 - 06-Feb-26 |
| Unknown* | 6 | €3.74 | SI Trade |
08:04:30 - 06-Feb-26 |
| Unknown* | 4 | €3.76 | SI Trade |
15:57:43 - 05-Feb-26 |
| Unknown* | 6 | €3.76 | SI Trade |
15:56:50 - 05-Feb-26 |
| Unknown* | 6 | €3.76 | SI Trade |
15:56:46 - 05-Feb-26 |
| Unknown* | 6 | €3.77 | SI Trade |
15:53:17 - 05-Feb-26 |
| Unknown* | 6 | €3.77 | SI Trade |
15:49:21 - 05-Feb-26 |
| Unknown* | 6 | €3.77 | SI Trade |
15:42:23 - 05-Feb-26 |
| Unknown* | 6 | €3.77 | SI Trade |
15:41:00 - 05-Feb-26 |
| Unknown* | 6 | €3.77 | SI Trade |
15:40:54 - 05-Feb-26 |
| Unknown* | 3 | €3.76 | SI Trade |
15:40:54 - 05-Feb-26 |
| Unknown* | 50 | €3.77 | OTC Trade |
14:55:49 - 05-Feb-26 |
| Unknown* | 50 | €3.77 | SI Trade |
14:55:49 - 05-Feb-26 |
| Unknown* | 1 | €3.81 | SI Trade |
13:50:36 - 05-Feb-26 |
| Unknown* | 1 | €3.83 | SI Trade |
12:45:57 - 05-Feb-26 |
| Unknown* | 5 | €3.86 | SI Trade |
09:41:55 - 05-Feb-26 |
| Unknown* | 1 | €3.88 | SI Trade |
16:01:10 - 04-Feb-26 |
| Unknown* | 2 | €3.88 | SI Trade |
15:14:04 - 04-Feb-26 |
| Unknown* | 0 | €3.89 | SI Trade |
15:18:01 - 03-Feb-26 |
| Unknown* | 1 | €3.87 | SI Trade |
09:41:13 - 03-Feb-26 |
| Unknown* | 1 | €3.87 | SI Trade |
08:56:49 - 03-Feb-26 |
| Unknown* | 1 | €3.89 | SI Trade |
08:56:49 - 03-Feb-26 |
| Unknown* | 2 | €3.84 | OTC Trade |
13:32:41 - 02-Feb-26 |
| Unknown* | 7 | €3.85 | SI Trade |
09:43:34 - 02-Feb-26 |
| Unknown* | 21 | €3.82 | OTC Trade |
08:01:30 - 02-Feb-26 |
| Unknown* | 3 | €3.87 | SI Trade |
16:28:12 - 30-Jan-26 |
| Unknown* | 2 | €3.87 | SI Trade |
16:28:12 - 30-Jan-26 |
| Unknown* | 5 | €3.87 | SI Trade |
16:12:46 - 30-Jan-26 |
| Unknown* | 2 | €3.88 | OTC Trade |
14:02:20 - 30-Jan-26 |
| Unknown* | 2 | €3.93 | OTC Trade |
07:59:56 - 30-Jan-26 |
| Unknown* | 4 | €3.93 | SI Trade |
16:12:26 - 28-Jan-26 |
| Unknown* | 2 | €3.93 | SI Trade |
16:04:48 - 28-Jan-26 |
| Unknown* | 4 | €3.94 | SI Trade |
15:47:40 - 27-Jan-26 |
| Unknown* | 8 | €3.94 | OTC Trade |
15:16:21 - 27-Jan-26 |
| Unknown* | 0 | €3.94 | SI Trade |
14:46:59 - 27-Jan-26 |
| Unknown* | 1 | €3.94 | SI Trade |
09:05:37 - 27-Jan-26 |
| Unknown* | 1 | €3.94 | SI Trade |
08:30:45 - 27-Jan-26 |
| Unknown* | 11 | €3.91 | SI Trade |
08:18:35 - 27-Jan-26 |
| Unknown* | 0 | €3.97 | SI Trade |
08:21:46 - 26-Jan-26 |
| Unknown* | 1 | €3.97 | SI Trade |
08:19:26 - 26-Jan-26 |
| Unknown* | 1 | €3.98 | SI Trade |
08:12:48 - 26-Jan-26 |
| Unknown* | 1 | €3.98 | SI Trade |
08:09:02 - 26-Jan-26 |
| Unknown* | 2 | €3.98 | SI Trade |
08:09:00 - 26-Jan-26 |
| Unknown* | 16 | €3.975 | OTC Trade |
08:00:36 - 26-Jan-26 |
| Unknown* | 0 | €4.02 | SI Trade |
14:57:28 - 23-Jan-26 |
| Unknown* | 1 | €4.01 | SI Trade |
12:54:48 - 23-Jan-26 |
| Unknown* | 2 | €3.99 | SI Trade |
08:41:53 - 23-Jan-26 |
| Unknown* | 2 | €3.99 | SI Trade |
08:41:41 - 23-Jan-26 |
| Unknown* | 252 | €4.01 | OTC Trade |
15:00:40 - 22-Jan-26 |
| Unknown* | 1 | €3.87 | SI Trade |
15:10:01 - 21-Jan-26 |
| Unknown* | 10 | €3.84 | SI Trade |
14:46:15 - 20-Jan-26 |
| Unknown* | 0 | €3.81 | SI Trade |
13:44:43 - 20-Jan-26 |
| Unknown* | 4 | €3.78 | OTC Trade |
08:58:28 - 20-Jan-26 |
| Unknown* | 1 | €3.82 | SI Trade |
08:20:38 - 20-Jan-26 |
| Unknown* | 2 | €3.80 | SI Trade |
14:00:18 - 19-Jan-26 |
| Unknown* | 3 | €3.81 | OTC Trade |
10:26:25 - 19-Jan-26 |
| Unknown* | 6 | €3.81 | SI Trade |
09:42:10 - 19-Jan-26 |
| Unknown* | 2 | €3.81 | SI Trade |
09:12:47 - 19-Jan-26 |
| Unknown* | 0 | €3.83 | SI Trade |
08:00:26 - 19-Jan-26 |
| Unknown* | 4 | €3.86 | SI Trade |
08:28:18 - 16-Jan-26 |
| Unknown* | 2 | €3.91 | OTC Trade |
09:26:49 - 15-Jan-26 |
| Unknown* | 0 | €3.92 | SI Trade |
08:00:29 - 15-Jan-26 |
| Unknown* | 2 | €3.90 | OTC Trade |
09:23:23 - 14-Jan-26 |
| Unknown* | 1 | €3.94 | SI Trade |
11:51:37 - 13-Jan-26 |
| Unknown* | 13 | €3.93 | SI Trade |
11:27:23 - 13-Jan-26 |
| Unknown* | 9 | €3.94 | OTC Trade |
09:56:27 - 13-Jan-26 |
| Unknown* | 1 | €3.97 | SI Trade |
09:00:34 - 13-Jan-26 |
| Unknown* | 495 | €3.951778 | Currency Conversion Negotiated Trade |
16:11:38 - 12-Jan-26 |
| Unknown* | 6 | €3.98 | SI Trade |
08:00:07 - 12-Jan-26 |
| Unknown* | 15 | €3.97 | SI Trade |
13:35:55 - 09-Jan-26 |
| Unknown* | 15 | €3.97 | SI Trade |
12:46:55 - 09-Jan-26 |
| Unknown* | 1 | €3.97 | SI Trade |
12:03:00 - 09-Jan-26 |
| Unknown* | 5 | €3.95 | SI Trade |
09:12:44 - 09-Jan-26 |
| Unknown* | 3 | €3.92 | SI Trade |
09:10:07 - 09-Jan-26 |
| Unknown* | 0 | €3.91 | SI Trade |
08:00:20 - 09-Jan-26 |
| Unknown* | 29 | €3.94 | OTC Trade |
14:58:37 - 08-Jan-26 |
| Unknown* | 70 | €3.90 | SI Trade |
11:13:09 - 08-Jan-26 |
| Unknown* | 0 | €3.91 | SI Trade |
08:00:22 - 08-Jan-26 |
| Unknown* | 2 | €3.92 | SI Trade |
16:29:00 - 07-Jan-26 |
| Unknown* | 33 | €3.93 | OTC Trade |
13:42:51 - 07-Jan-26 |
| Unknown* | 3 | €3.94 | SI Trade |
08:03:43 - 07-Jan-26 |
| Unknown* | 2 | €3.99 | SI Trade |
08:03:43 - 07-Jan-26 |
| Unknown* | 15 | €3.97 | OTC Trade |
11:24:57 - 06-Jan-26 |
| Unknown* | 15 | €3.97 | SI Trade |
11:24:57 - 06-Jan-26 |
| Unknown* | 6 | €3.99 | SI Trade |
09:46:37 - 06-Jan-26 |
| Unknown* | 61 | €3.99 | OTC Trade |
09:28:08 - 06-Jan-26 |
| Unknown* | 49 | €3.99 | SI Trade |
09:24:14 - 06-Jan-26 |
| Unknown* | 1 | €3.99 | SI Trade |
08:32:45 - 06-Jan-26 |
| Unknown* | 32 | €3.99 | SI Trade |
16:05:09 - 05-Jan-26 |
| Unknown* | 2 | €3.98 | SI Trade |
14:34:44 - 05-Jan-26 |
| Unknown* | 27 | €3.98 | SI Trade |
14:34:25 - 05-Jan-26 |
| Unknown* | 0 | €4.02 | SI Trade |
08:00:24 - 05-Jan-26 |
| Unknown* | 0 | €4.02 | SI Trade |
08:00:24 - 05-Jan-26 |
| Unknown* | 4 | €4.02 | SI Trade |
10:55:03 - 02-Jan-26 |
| Unknown* | 5 | €4.03 | SI Trade |
10:55:03 - 02-Jan-26 |
| Unknown* | 12 | €4.04 | SI Trade |
09:45:41 - 02-Jan-26 |
| Unknown* | 1 | €4.01 | SI Trade |
08:00:22 - 02-Jan-26 |
| Unknown* | 0 | €4.01 | SI Trade |
08:00:22 - 02-Jan-26 |
| Unknown* | 3 | €3.97 | SI Trade |
12:30:10 - 31-Dec-25 |
| Unknown* | 1 | €4.04 | SI Trade |
08:40:18 - 31-Dec-25 |
| Unknown* | 0 | €4.05 | SI Trade |
10:53:00 - 30-Dec-25 |
| Unknown* | 5 | €4.09 | OTC Trade |
08:11:49 - 30-Dec-25 |
| Unknown* | 106 | €4.00 | OTC Trade |
14:14:56 - 29-Dec-25 |
| Unknown* | 90 | €3.94 | OTC Trade |
09:02:34 - 29-Dec-25 |
| Unknown* | 82 | €3.94 | OTC Trade |
09:02:34 - 29-Dec-25 |
| Unknown* | 5 | €3.88 | SI Trade |
12:25:30 - 24-Dec-25 |
| Unknown* | 8 | €3.88 | SI Trade |
12:14:03 - 24-Dec-25 |
| Unknown* | 53 | €3.91 | SI Trade |
10:18:17 - 24-Dec-25 |
| Unknown* | 96 | €3.91 | SI Trade |
10:18:02 - 24-Dec-25 |
| Unknown* | 1 | €3.85 | SI Trade |
08:25:49 - 24-Dec-25 |
| Unknown* | 5 | €3.78 | SI Trade |
15:22:15 - 23-Dec-25 |
| Unknown* | 8 | €3.76 | SI Trade |
08:00:05 - 23-Dec-25 |
| Unknown* | 21 | €3.76 | SI Trade |
16:29:55 - 22-Dec-25 |
| Unknown* | 3 | €3.73 | OTC Trade |
12:24:21 - 22-Dec-25 |
| Unknown* | 860 | €3.719909 | Currency Conversion Negotiated Trade |
09:05:27 - 22-Dec-25 |
| Unknown* | 4 | €3.80 | SI Trade |
08:12:43 - 22-Dec-25 |
| Unknown* | 5 | €3.80 | SI Trade |
08:10:47 - 22-Dec-25 |
| Unknown* | 1 | €3.88 | SI Trade |
11:49:29 - 19-Dec-25 |
| Unknown* | 14 | €3.88 | SI Trade |
11:49:29 - 19-Dec-25 |
| Unknown* | 40 | €3.90 | SI Trade |
10:37:00 - 19-Dec-25 |
| Unknown* | 1 | €3.90 | SI Trade |
15:42:11 - 18-Dec-25 |
| Unknown* | 20 | €3.88 | SI Trade |
12:56:14 - 18-Dec-25 |
| Unknown* | 6 | €3.89 | SI Trade |
10:59:18 - 18-Dec-25 |
| Unknown* | 7 | €3.90 | SI Trade |
15:51:23 - 17-Dec-25 |
| Unknown* | 30 | €3.90 | SI Trade |
15:13:55 - 17-Dec-25 |
| Unknown* | 8 | €3.90 | SI Trade |
15:13:55 - 17-Dec-25 |
| Unknown* | 0 | €3.86 | SI Trade |
08:00:20 - 17-Dec-25 |
| Unknown* | 0 | €3.90 | SI Trade |
12:09:18 - 16-Dec-25 |
| Unknown* | 0 | €3.90 | SI Trade |
12:09:17 - 16-Dec-25 |
| Unknown* | 450 | €3.88 | OTC Trade |
11:30:10 - 16-Dec-25 |
| Unknown* | 450 | €3.88 | SI Trade |
11:30:10 - 16-Dec-25 |
| Unknown* | 1 | €3.88 | SI Trade |
10:04:53 - 16-Dec-25 |
| Unknown* | 3 | €3.84 | SI Trade |
14:42:13 - 15-Dec-25 |
| Unknown* | 1 | €3.84 | SI Trade |
13:42:10 - 15-Dec-25 |
| Unknown* | 25 | €3.84 | SI Trade |
08:50:29 - 15-Dec-25 |
| Unknown* | 19 | €3.84 | SI Trade |
08:50:25 - 15-Dec-25 |
| Unknown* | 6 | €3.84 | SI Trade |
08:50:25 - 15-Dec-25 |
| Unknown* | 26 | €3.84 | SI Trade |
08:47:07 - 15-Dec-25 |
| Unknown* | 26 | €3.84 | SI Trade |
08:46:30 - 15-Dec-25 |
| Unknown* | 2 | €3.84 | SI Trade |
08:38:25 - 15-Dec-25 |
| Unknown* | 150 | €3.84 | SI Trade |
08:38:25 - 15-Dec-25 |
| Unknown* | 1 | €3.90 | SI Trade |
13:55:24 - 12-Dec-25 |
| Unknown* | 0 | €3.98 | SI Trade |
08:00:21 - 11-Dec-25 |
| Unknown* | 0 | €3.97 | SI Trade |
08:00:21 - 11-Dec-25 |
| Unknown* | 139 | €3.971425 | Currency Conversion Negotiated Trade |
13:09:51 - 10-Dec-25 |
| Unknown* | 1 | €3.98 | SI Trade |
08:17:49 - 10-Dec-25 |
| Unknown* | 7 | €3.97 | SI Trade |
16:12:18 - 09-Dec-25 |
| Unknown* | 0 | €3.93 | SI Trade |
15:52:42 - 09-Dec-25 |
| Unknown* | 0 | €3.98 | SI Trade |
09:10:56 - 09-Dec-25 |
| Unknown* | 2 | €3.98 | SI Trade |
11:17:34 - 08-Dec-25 |
| Unknown* | 2 | €4.00 | SI Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 3 | €3.94 | SI Trade |
12:36:44 - 05-Dec-25 |
| Unknown* | 76 | €3.94 | SI Trade |
12:36:41 - 05-Dec-25 |
| Unknown* | 0 | €3.92 | SI Trade |
10:34:14 - 05-Dec-25 |
| Unknown* | 3 | €3.90 | SI Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €3.88 | SI Trade |
08:36:52 - 04-Dec-25 |
| Unknown* | 8 | €3.88 | SI Trade |
08:00:19 - 04-Dec-25 |
| Unknown* | 9 | €3.85 | SI Trade |
16:23:31 - 03-Dec-25 |
| Unknown* | 9 | €3.85 | SI Trade |
16:18:48 - 03-Dec-25 |
| Unknown* | 9 | €3.85 | SI Trade |
16:17:47 - 03-Dec-25 |
| Unknown* | 9 | €3.85 | SI Trade |
16:17:24 - 03-Dec-25 |
| Unknown* | 7 | €3.85 | SI Trade |
16:16:34 - 03-Dec-25 |
| Unknown* | 1 | €3.93 | SI Trade |
09:01:49 - 03-Dec-25 |
| Unknown* | 1 | €3.93 | SI Trade |
08:45:41 - 03-Dec-25 |
| Unknown* | 1 | €3.91 | SI Trade |
11:34:17 - 02-Dec-25 |
| Unknown* | 0 | €3.94 | SI Trade |
10:59:27 - 02-Dec-25 |
| Unknown* | 1 | €3.94 | SI Trade |
10:59:27 - 02-Dec-25 |
| Unknown* | 4 | €3.94 | SI Trade |
10:48:39 - 02-Dec-25 |
| Unknown* | 0 | €3.94 | SI Trade |
10:40:08 - 02-Dec-25 |
| Unknown* | 0 | €3.89 | SI Trade |
15:06:39 - 28-Nov-25 |
| Unknown* | 0 | €3.94 | SI Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 1 | €3.92 | SI Trade |
11:11:42 - 28-Nov-25 |
| Unknown* | 0 | €3.92 | SI Trade |
11:05:11 - 28-Nov-25 |
| Unknown* | 1 | €3.92 | SI Trade |
11:04:27 - 28-Nov-25 |
| Unknown* | 0 | €3.92 | SI Trade |
10:58:42 - 28-Nov-25 |
| Unknown* | 1 | €3.91 | SI Trade |
09:00:40 - 28-Nov-25 |
| Unknown* | 0 | €3.87 | SI Trade |
08:00:25 - 28-Nov-25 |
| Unknown* | 44 | €3.90 | OTC Trade |
12:12:34 - 27-Nov-25 |
| Unknown* | 21 | €3.90 | SI Trade |
09:55:00 - 27-Nov-25 |
| Unknown* | 0 | €3.87 | SI Trade |
09:55:00 - 27-Nov-25 |
| Unknown* | 0 | €3.90 | SI Trade |
08:56:15 - 27-Nov-25 |
| Unknown* | 0 | €3.86 | SI Trade |
08:32:37 - 27-Nov-25 |
| Unknown* | 0 | €3.92 | SI Trade |
08:00:20 - 27-Nov-25 |
| Unknown* | 0 | €3.88 | SI Trade |
14:48:10 - 26-Nov-25 |
| Unknown* | 1 | €3.92 | SI Trade |
14:48:10 - 26-Nov-25 |
| Unknown* | 2 | €3.91 | SI Trade |
10:58:25 - 26-Nov-25 |
| Unknown* | 5 | €3.91 | SI Trade |
10:58:23 - 26-Nov-25 |
| Unknown* | 5 | €3.92 | SI Trade |
10:44:08 - 26-Nov-25 |
| Unknown* | 5 | €3.92 | SI Trade |
10:01:17 - 26-Nov-25 |
| Unknown* | 5 | €3.92 | SI Trade |
09:58:20 - 26-Nov-25 |