| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €3.83 | SI Trade |
08:34:16 - 30-Jun-25 |
| Unknown* | 0 | €3.80 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 0 | €3.80 | SI Trade |
16:29:45 - 27-Jun-25 |
| Unknown* | 43 | €3.775 | OTC Trade |
12:43:45 - 27-Jun-25 |
| Unknown* | 43 | €3.775 | OTC Trade |
12:43:37 - 27-Jun-25 |
| Unknown* | 10 | €3.79 | SI Trade |
11:14:05 - 27-Jun-25 |
| Unknown* | 10 | €3.82 | SI Trade |
08:00:13 - 27-Jun-25 |
| Unknown* | 1 | €3.84 | SI Trade |
08:00:13 - 27-Jun-25 |
| Unknown* | 32 | €3.94 | SI Trade |
16:03:43 - 25-Jun-25 |
| Unknown* | 1 | €3.94 | SI Trade |
15:52:20 - 25-Jun-25 |
| Unknown* | 43 | €3.94 | OTC Trade |
11:22:32 - 25-Jun-25 |
| Unknown* | 43 | €3.94 | OTC Trade |
11:20:06 - 25-Jun-25 |
| Unknown* | 21 | €3.94 | OTC Trade |
11:19:30 - 25-Jun-25 |
| Unknown* | 21 | €3.94 | OTC Trade |
11:19:02 - 25-Jun-25 |
| Unknown* | 0 | €3.94 | SI Trade |
10:58:23 - 25-Jun-25 |
| Unknown* | 0 | €3.92 | SI Trade |
13:00:56 - 24-Jun-25 |
| Unknown* | 0 | €3.93 | SI Trade |
13:00:56 - 24-Jun-25 |
| Unknown* | 2 | €3.93 | SI Trade |
12:45:51 - 24-Jun-25 |
| Unknown* | 5 | €3.90 | SI Trade |
10:21:12 - 24-Jun-25 |
| Unknown* | 10 | €3.90 | SI Trade |
12:26:04 - 23-Jun-25 |
| Unknown* | 4 | €3.885 | OTC Trade |
10:18:58 - 23-Jun-25 |
| Unknown* | 2 | €3.88 | OTC Trade |
09:58:41 - 23-Jun-25 |
| Unknown* | 10 | €3.85 | SI Trade |
16:14:31 - 19-Jun-25 |
| Unknown* | 0 | €3.84 | SI Trade |
15:37:15 - 19-Jun-25 |
| Unknown* | 0 | €3.79 | SI Trade |
15:31:46 - 19-Jun-25 |
| Unknown* | 39 | €3.83 | SI Trade |
14:48:44 - 19-Jun-25 |
| Unknown* | 100 | €3.80 | OTC Trade |
13:53:05 - 19-Jun-25 |
| Unknown* | 175 | €3.80 | OTC Trade |
13:52:49 - 19-Jun-25 |
| Unknown* | 37 | €3.83 | SI Trade |
12:38:01 - 19-Jun-25 |
| Unknown* | 33 | €3.83 | SI Trade |
12:34:12 - 19-Jun-25 |
| Unknown* | 4 | €3.82 | OTC Trade |
09:37:55 - 19-Jun-25 |
| Unknown* | 0 | €3.85 | SI Trade |
08:31:56 - 19-Jun-25 |
| Unknown* | 3 | €3.81 | SI Trade |
08:13:33 - 19-Jun-25 |
| Unknown* | 15 | €3.77 | SI Trade |
16:22:00 - 18-Jun-25 |
| Unknown* | 0 | €3.63 | SI Trade |
09:36:20 - 17-Jun-25 |
| Unknown* | 0 | €3.49 | SI Trade |
08:05:45 - 16-Jun-25 |
| Unknown* | 0 | €3.53 | SI Trade |
08:35:45 - 13-Jun-25 |
| Unknown* | 48 | €3.54 | SI Trade |
08:23:14 - 13-Jun-25 |
| Unknown* | 17 | €3.52 | SI Trade |
08:10:10 - 13-Jun-25 |
| Unknown* | 0 | €3.51 | SI Trade |
08:00:24 - 13-Jun-25 |
| Unknown* | 9 | €3.60 | SI Trade |
08:05:33 - 12-Jun-25 |
| Unknown* | 4 | €3.60 | SI Trade |
08:02:48 - 12-Jun-25 |
| Unknown* | 22 | €3.60 | SI Trade |
08:02:48 - 12-Jun-25 |
| Unknown* | 4 | €3.60 | SI Trade |
08:00:07 - 12-Jun-25 |
| Unknown* | 27 | €3.63 | SI Trade |
15:30:00 - 11-Jun-25 |
| Unknown* | 6 | €3.63 | SI Trade |
15:00:35 - 11-Jun-25 |
| Unknown* | 4 | €3.63 | SI Trade |
14:44:28 - 11-Jun-25 |
| Unknown* | 3 | €3.63 | SI Trade |
13:48:48 - 11-Jun-25 |
| Unknown* | 0 | €3.65 | SI Trade |
08:04:38 - 11-Jun-25 |
| Unknown* | 13 | €3.66 | SI Trade |
08:00:03 - 11-Jun-25 |
| Unknown* | 5 | €3.66 | SI Trade |
08:00:03 - 11-Jun-25 |
| Unknown* | 27 | €3.66 | SI Trade |
15:30:00 - 10-Jun-25 |
| Unknown* | 2 | €3.66 | SI Trade |
08:03:13 - 10-Jun-25 |
| Unknown* | 0 | €3.66 | SI Trade |
08:03:13 - 10-Jun-25 |
| Unknown* | 33 | €3.67 | SI Trade |
08:00:16 - 10-Jun-25 |
| Unknown* | 15 | €3.65 | SI Trade |
13:34:35 - 09-Jun-25 |
| Unknown* | 12 | €3.65 | SI Trade |
13:34:01 - 09-Jun-25 |
| Unknown* | 41 | €3.628 | OTC Trade |
12:06:21 - 09-Jun-25 |
| Unknown* | 29 | €3.62 | OTC Trade |
12:06:21 - 09-Jun-25 |
| Unknown* | 10 | €3.64 | OTC Trade |
12:06:20 - 09-Jun-25 |
| Unknown* | 5 | €3.64 | SI Trade |
10:58:02 - 09-Jun-25 |
| Unknown* | 2 | €3.65 | SI Trade |
10:34:51 - 09-Jun-25 |
| Unknown* | 34 | €3.65 | SI Trade |
10:32:06 - 09-Jun-25 |
| Unknown* | 34 | €3.66 | SI Trade |
10:31:12 - 09-Jun-25 |
| Unknown* | 30 | €3.66 | SI Trade |
10:24:42 - 09-Jun-25 |
| Unknown* | 16 | €3.65 | SI Trade |
09:53:53 - 09-Jun-25 |
| Unknown* | 3 | €3.66 | SI Trade |
09:32:10 - 09-Jun-25 |
| Unknown* | 10 | €3.66 | SI Trade |
09:32:10 - 09-Jun-25 |
| Unknown* | 1 | €3.66 | SI Trade |
08:03:36 - 09-Jun-25 |
| Unknown* | 0 | €3.66 | SI Trade |
08:03:36 - 09-Jun-25 |
| Unknown* | 2 | €3.66 | SI Trade |
08:02:46 - 09-Jun-25 |
| Unknown* | 20 | €3.66 | SI Trade |
08:02:46 - 09-Jun-25 |
| Unknown* | 2 | €3.68 | SI Trade |
16:28:42 - 06-Jun-25 |
| Unknown* | 3 | €3.67 | SI Trade |
15:58:43 - 06-Jun-25 |
| Unknown* | 3 | €3.68 | SI Trade |
15:53:36 - 06-Jun-25 |
| Unknown* | 3 | €3.67 | SI Trade |
15:45:04 - 06-Jun-25 |
| Unknown* | 7 | €3.62 | SI Trade |
14:58:55 - 06-Jun-25 |
| Unknown* | 3 | €3.62 | SI Trade |
14:20:25 - 06-Jun-25 |
| Unknown* | 2 | €3.62 | SI Trade |
13:52:17 - 06-Jun-25 |
| Unknown* | 10 | €3.53 | SI Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 69 | €3.47 | OTC Trade |
14:33:04 - 05-Jun-25 |
| Unknown* | 70 | €3.47 | OTC Trade |
14:33:04 - 05-Jun-25 |
| Unknown* | 103 | €3.46 | OTC Trade |
14:33:04 - 05-Jun-25 |
| Unknown* | 72 | €3.461 | OTC Trade |
14:33:04 - 05-Jun-25 |
| Unknown* | 73 | €3.48 | OTC Trade |
14:33:04 - 05-Jun-25 |
| Unknown* | 72 | €3.48 | OTC Trade |
14:33:04 - 05-Jun-25 |
| Unknown* | 3 | €3.49 | SI Trade |
13:00:55 - 05-Jun-25 |
| Unknown* | 2 | €3.46 | OTC Trade |
14:15:23 - 04-Jun-25 |
| Unknown* | 7 | €3.36 | SI Trade |
15:54:04 - 28-May-25 |
| Unknown* | 9 | €3.35 | SI Trade |
15:30:00 - 28-May-25 |
| Unknown* | 15 | €3.37 | SI Trade |
12:18:57 - 28-May-25 |
| Unknown* | 9 | €3.36 | SI Trade |
15:30:00 - 27-May-25 |
| Unknown* | 11 | €3.36 | SI Trade |
15:30:00 - 27-May-25 |
| Unknown* | 2 | €3.35 | SI Trade |
14:37:21 - 27-May-25 |
| Unknown* | 4 | €3.33 | SI Trade |
14:03:35 - 27-May-25 |
| Unknown* | 1 | €3.36 | SI Trade |
11:01:02 - 26-May-25 |
| Unknown* | 29 | €3.41 | OTC Trade |
08:00:30 - 26-May-25 |
| Unknown* | 3 | €3.42 | SI Trade |
08:00:26 - 26-May-25 |
| Unknown* | 0 | €3.43 | SI Trade |
16:25:11 - 23-May-25 |
| Unknown* | 8 | €3.31 | SI Trade |
14:14:46 - 23-May-25 |
| Unknown* | 15 | €3.36 | SI Trade |
13:41:45 - 23-May-25 |
| Unknown* | 72 | €3.36 | OTC Trade |
13:31:14 - 23-May-25 |
| Unknown* | 258 | €3.33 | OTC Trade |
13:10:59 - 23-May-25 |
| Unknown* | 258 | €3.41 | OTC Trade |
11:34:05 - 23-May-25 |
| Unknown* | 10 | €3.41 | OTC Trade |
09:22:51 - 23-May-25 |
| Unknown* | 1 | €3.36 | SI Trade |
08:34:00 - 23-May-25 |
| Unknown* | 103 | €3.41 | OTC Trade |
08:04:22 - 23-May-25 |
| Unknown* | 20 | €3.44 | SI Trade |
08:00:29 - 23-May-25 |
| Unknown* | 10 | €3.75 | SI Trade |
15:32:23 - 22-May-25 |
| Unknown* | 4 | €3.73 | SI Trade |
14:04:01 - 22-May-25 |
| Unknown* | 15 | €3.74 | SI Trade |
10:12:38 - 22-May-25 |
| Unknown* | 70 | €3.75 | OTC Trade |
09:00:27 - 22-May-25 |
| Unknown* | 0 | €3.81 | SI Trade |
08:24:04 - 22-May-25 |
| Unknown* | 0 | €3.77 | SI Trade |
08:24:04 - 22-May-25 |
| Unknown* | 69 | €3.80 | OTC Trade |
16:16:33 - 21-May-25 |
| Unknown* | 10 | €3.74 | SI Trade |
15:25:19 - 21-May-25 |
| Unknown* | 1 | €3.70 | SI Trade |
14:04:19 - 21-May-25 |
| Unknown* | 0 | €3.70 | SI Trade |
12:58:08 - 21-May-25 |
| Unknown* | 0 | €3.69 | SI Trade |
12:58:08 - 21-May-25 |
| Unknown* | 9 | €3.62 | SI Trade |
08:00:15 - 21-May-25 |
| Unknown* | 1 | €3.61 | SI Trade |
14:23:57 - 20-May-25 |
| Unknown* | 41 | €3.60 | OTC Trade |
10:15:16 - 20-May-25 |
| Unknown* | 10 | €3.61 | SI Trade |
08:40:52 - 20-May-25 |
| Unknown* | 0 | €3.59 | SI Trade |
08:00:11 - 19-May-25 |
| Unknown* | 6 | €3.51 | SI Trade |
16:12:08 - 16-May-25 |
| Unknown* | 3 | €3.51 | SI Trade |
16:05:44 - 16-May-25 |
| Unknown* | 2 | €3.51 | SI Trade |
16:05:30 - 16-May-25 |
| Unknown* | 50 | €3.57 | SI Trade |
12:43:55 - 16-May-25 |
| Unknown* | 2 | €3.65 | OTC Trade |
08:00:27 - 16-May-25 |
| Unknown* | 0 | €3.64 | SI Trade |
08:00:27 - 16-May-25 |
| Unknown* | 73 | €3.65 | OTC Trade |
14:51:47 - 15-May-25 |
| Unknown* | 68 | €3.562 | OTC Trade |
08:00:28 - 15-May-25 |
| Unknown* | 4 | €3.73 | SI Trade |
14:11:26 - 13-May-25 |
| Unknown* | 0 | €3.59 | SI Trade |
09:58:02 - 13-May-25 |
| Unknown* | 0 | €3.50 | SI Trade |
12:59:51 - 12-May-25 |
| Unknown* | 2 | €3.50 | SI Trade |
12:59:51 - 12-May-25 |
| Unknown* | 0 | €3.50 | SI Trade |
12:59:27 - 12-May-25 |
| Unknown* | 1 | €3.45 | SI Trade |
10:59:30 - 12-May-25 |
| Unknown* | 5 | €3.40 | SI Trade |
09:43:47 - 12-May-25 |
| Unknown* | 10 | €3.40 | SI Trade |
09:07:25 - 12-May-25 |
| Unknown* | 6 | €3.35 | SI Trade |
10:48:54 - 08-May-25 |
| Unknown* | 14 | €3.35 | SI Trade |
09:21:07 - 08-May-25 |
| Unknown* | 2 | €3.35 | SI Trade |
08:00:06 - 08-May-25 |
| Unknown* | 10 | €3.28 | SI Trade |
11:03:06 - 07-May-25 |
| Unknown* | 10 | €3.29 | SI Trade |
09:07:54 - 07-May-25 |
| Unknown* | 3 | €3.28 | SI Trade |
15:31:52 - 06-May-25 |
| Unknown* | 153 | €3.21 | OTC Trade |
10:09:26 - 06-May-25 |
| Unknown* | 137 | €3.22 | OTC Trade |
10:01:34 - 06-May-25 |
| Unknown* | 5 | €3.24 | SI Trade |
08:08:41 - 06-May-25 |
| Unknown* | 58 | €3.21 | SI Trade |
12:16:55 - 05-May-25 |
| Unknown* | 6 | €3.21 | SI Trade |
11:30:55 - 05-May-25 |
| Unknown* | 10 | €3.22 | SI Trade |
09:37:40 - 05-May-25 |
| Unknown* | 21 | €3.25 | SI Trade |
08:10:28 - 05-May-25 |
| Unknown* | 16 | €3.25 | SI Trade |
08:10:28 - 05-May-25 |
| Unknown* | 32 | €3.25 | SI Trade |
08:00:00 - 05-May-25 |
| Unknown* | 22 | €3.14 | SI Trade |
13:18:19 - 02-May-25 |
| Unknown* | 22 | €3.14 | SI Trade |
13:15:00 - 02-May-25 |
| Unknown* | 3 | €3.09 | SI Trade |
08:03:31 - 30-Apr-25 |
| Unknown* | 2 | €3.09 | SI Trade |
08:02:59 - 30-Apr-25 |
| Unknown* | 0 | €3.12 | SI Trade |
10:36:22 - 29-Apr-25 |
| Unknown* | 7 | €3.12 | SI Trade |
10:00:55 - 29-Apr-25 |
| Unknown* | 4 | €3.12 | SI Trade |
09:36:48 - 29-Apr-25 |
| Unknown* | 0 | €3.13 | SI Trade |
08:00:22 - 29-Apr-25 |
| Unknown* | 4 | €3.13 | SI Trade |
16:21:51 - 28-Apr-25 |
| Unknown* | 1 | €3.10 | SI Trade |
14:35:50 - 28-Apr-25 |
| Unknown* | 11 | €3.10 | SI Trade |
14:26:09 - 28-Apr-25 |
| Unknown* | 11 | €3.10 | SI Trade |
14:25:59 - 28-Apr-25 |
| Unknown* | 11 | €3.10 | SI Trade |
14:25:50 - 28-Apr-25 |
| Unknown* | 11 | €3.10 | SI Trade |
14:25:24 - 28-Apr-25 |
| Unknown* | 11 | €3.10 | SI Trade |
14:25:09 - 28-Apr-25 |
| Unknown* | 11 | €3.10 | SI Trade |
14:24:59 - 28-Apr-25 |
| Unknown* | 11 | €3.10 | SI Trade |
14:24:46 - 28-Apr-25 |
| Unknown* | 1 | €3.10 | SI Trade |
14:24:21 - 28-Apr-25 |
| Unknown* | 3 | €3.10 | SI Trade |
13:35:17 - 28-Apr-25 |
| Unknown* | 15 | €3.10 | OTC Trade |
11:52:04 - 28-Apr-25 |
| Unknown* | 7 | €3.10 | SI Trade |
11:02:17 - 28-Apr-25 |
| Unknown* | 3 | €3.08 | SI Trade |
08:07:31 - 28-Apr-25 |
| Unknown* | 2 | €3.08 | SI Trade |
08:04:09 - 28-Apr-25 |
| Unknown* | 1 | €3.08 | SI Trade |
08:04:09 - 28-Apr-25 |
| Unknown* | 5 | €3.08 | SI Trade |
08:00:20 - 28-Apr-25 |
| Unknown* | 5 | €3.07 | SI Trade |
16:17:41 - 25-Apr-25 |
| Unknown* | 1 | €3.06 | SI Trade |
15:44:32 - 25-Apr-25 |
| Unknown* | 6 | €3.06 | SI Trade |
15:43:49 - 25-Apr-25 |
| Unknown* | 7 | €3.06 | SI Trade |
15:43:49 - 25-Apr-25 |
| Unknown* | 12 | €3.06 | SI Trade |
15:39:46 - 25-Apr-25 |
| Unknown* | 7 | €3.06 | SI Trade |
15:36:58 - 25-Apr-25 |
| Unknown* | 6 | €3.06 | SI Trade |
15:36:58 - 25-Apr-25 |
| Unknown* | 12 | €3.06 | SI Trade |
15:27:01 - 25-Apr-25 |
| Unknown* | 12 | €3.06 | SI Trade |
15:26:07 - 25-Apr-25 |
| Unknown* | 7 | €3.06 | SI Trade |
15:25:57 - 25-Apr-25 |
| Unknown* | 4 | €3.06 | SI Trade |
15:25:57 - 25-Apr-25 |
| Unknown* | 12 | €3.06 | SI Trade |
15:22:59 - 25-Apr-25 |
| Unknown* | 12 | €3.06 | SI Trade |
15:20:38 - 25-Apr-25 |
| Unknown* | 12 | €3.06 | SI Trade |
15:16:58 - 25-Apr-25 |
| Unknown* | 5 | €3.05 | SI Trade |
15:15:02 - 25-Apr-25 |
| Unknown* | 6 | €3.05 | SI Trade |
15:15:02 - 25-Apr-25 |
| Unknown* | 12 | €3.05 | SI Trade |
15:14:38 - 25-Apr-25 |
| Unknown* | 0 | €3.05 | SI Trade |
15:12:31 - 25-Apr-25 |
| Unknown* | 3 | €3.05 | SI Trade |
15:05:38 - 25-Apr-25 |
| Unknown* | 8 | €3.04 | SI Trade |
11:08:59 - 25-Apr-25 |