| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €4.075 | OTC Trade |
10:22:36 - 18-Sep-25 |
| Unknown* | 4 | €4.08 | OTC Trade |
10:22:31 - 18-Sep-25 |
| Unknown* | 57 | €3.99 | SI Trade |
08:11:59 - 18-Sep-25 |
| Unknown* | 0 | €4.04 | SI Trade |
16:29:12 - 17-Sep-25 |
| Unknown* | 1 | €4.03 | SI Trade |
13:02:20 - 17-Sep-25 |
| Unknown* | 200 | €4.03 | OTC Trade |
12:53:17 - 17-Sep-25 |
| Unknown* | 9 | €4.00 | OTC Trade |
08:31:16 - 17-Sep-25 |
| Unknown* | 117 | €4.00 | OTC Trade |
08:00:25 - 17-Sep-25 |
| Unknown* | 2 | €4.00 | OTC Trade |
08:00:24 - 17-Sep-25 |
| Unknown* | 0 | €4.04 | SI Trade |
08:00:24 - 17-Sep-25 |
| Unknown* | 2 | €4.03 | OTC Trade |
15:47:22 - 16-Sep-25 |
| Unknown* | 2 | €4.03 | OTC Trade |
15:47:14 - 16-Sep-25 |
| Unknown* | 34 | €4.03 | OTC Trade |
15:44:03 - 16-Sep-25 |
| Unknown* | 34 | €4.03 | OTC Trade |
15:44:03 - 16-Sep-25 |
| Unknown* | 3 | €4.02 | SI Trade |
14:28:07 - 16-Sep-25 |
| Unknown* | 4 | €4.015 | OTC Trade |
13:33:37 - 16-Sep-25 |
| Unknown* | 4 | €4.02 | OTC Trade |
13:33:34 - 16-Sep-25 |
| Unknown* | 50 | €4.00 | SI Trade |
13:11:10 - 16-Sep-25 |
| Unknown* | 1 | €3.94 | SI Trade |
09:54:36 - 16-Sep-25 |
| Unknown* | 7 | €3.92 | OTC Trade |
14:52:54 - 15-Sep-25 |
| Unknown* | 4 | €3.93 | OTC Trade |
13:47:41 - 15-Sep-25 |
| Unknown* | 4 | €3.94 | OTC Trade |
13:47:31 - 15-Sep-25 |
| Unknown* | 2 | €3.94 | OTC Trade |
13:19:12 - 15-Sep-25 |
| Unknown* | 7 | €3.92 | SI Trade |
10:29:25 - 15-Sep-25 |
| Unknown* | 4 | €3.91 | SI Trade |
09:05:06 - 15-Sep-25 |
| Unknown* | 21 | €3.90 | OTC Trade |
08:44:59 - 15-Sep-25 |
| Unknown* | 4 | €3.89 | OTC Trade |
08:34:38 - 15-Sep-25 |
| Unknown* | 4 | €3.90 | OTC Trade |
08:34:28 - 15-Sep-25 |
| Unknown* | 117 | €3.90 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 7 | €3.90 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 23 | €3.885 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 1 | €3.89 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 69 | €3.85 | SI Trade |
16:28:07 - 12-Sep-25 |
| Unknown* | 180 | €3.85 | SI Trade |
16:27:58 - 12-Sep-25 |
| Unknown* | 4 | €3.84 | OTC Trade |
14:54:49 - 12-Sep-25 |
| Unknown* | 4 | €3.85 | OTC Trade |
14:54:43 - 12-Sep-25 |
| Unknown* | 4 | €3.83 | SI Trade |
14:12:00 - 12-Sep-25 |
| Unknown* | 30 | €3.83 | SI Trade |
12:39:26 - 12-Sep-25 |
| Unknown* | 10 | €3.83151 | Currency Conversion Negotiated Trade |
11:13:18 - 12-Sep-25 |
| Unknown* | 930 | €3.813 | OTC Trade |
10:02:15 - 12-Sep-25 |
| Unknown* | 28 | €3.83 | SI Trade |
09:58:53 - 12-Sep-25 |
| Unknown* | 92 | €3.82 | OTC Trade |
09:57:56 - 12-Sep-25 |
| Unknown* | 1 | €3.82 | SI Trade |
08:27:15 - 12-Sep-25 |
| Unknown* | 11 | €3.80 | SI Trade |
08:21:48 - 12-Sep-25 |
| Unknown* | 39 | €3.81 | SI Trade |
08:02:22 - 12-Sep-25 |
| Unknown* | 210 | €3.81 | SI Trade |
08:02:02 - 12-Sep-25 |
| Unknown* | 4 | €3.78 | OTC Trade |
15:23:08 - 11-Sep-25 |
| Unknown* | 4 | €3.79 | OTC Trade |
15:23:03 - 11-Sep-25 |
| Unknown* | 6 | €3.78 | OTC Trade |
13:17:34 - 11-Sep-25 |
| Unknown* | 34 | €3.78 | OTC Trade |
13:10:09 - 11-Sep-25 |
| Unknown* | 1 | €3.80 | SI Trade |
13:00:13 - 11-Sep-25 |
| Unknown* | 0 | €3.78 | SI Trade |
11:49:58 - 11-Sep-25 |
| Unknown* | 0 | €3.79 | SI Trade |
11:02:30 - 11-Sep-25 |
| Unknown* | 1 | €3.79 | SI Trade |
10:18:40 - 11-Sep-25 |
| Unknown* | 1 | €3.78 | SI Trade |
10:18:07 - 11-Sep-25 |
| Unknown* | 111 | €3.79 | OTC Trade |
09:19:35 - 11-Sep-25 |
| Unknown* | 2 | €3.79 | SI Trade |
09:05:26 - 11-Sep-25 |
| Unknown* | 2 | €3.79 | SI Trade |
09:02:38 - 11-Sep-25 |
| Unknown* | 2 | €3.79 | SI Trade |
09:01:58 - 11-Sep-25 |
| Unknown* | 2 | €3.79 | SI Trade |
09:00:51 - 11-Sep-25 |
| Unknown* | 5 | €3.77 | SI Trade |
08:59:33 - 11-Sep-25 |
| Unknown* | 5 | €3.79 | SI Trade |
08:59:33 - 11-Sep-25 |
| Unknown* | 2 | €3.79 | SI Trade |
08:57:02 - 11-Sep-25 |
| Unknown* | 2 | €3.79 | SI Trade |
08:56:15 - 11-Sep-25 |
| Unknown* | 3 | €3.78 | SI Trade |
08:47:40 - 11-Sep-25 |
| Unknown* | 4 | €3.75 | OTC Trade |
08:31:39 - 11-Sep-25 |
| Unknown* | 4 | €3.76 | OTC Trade |
08:31:33 - 11-Sep-25 |
| Unknown* | 0 | €3.80 | SI Trade |
08:18:12 - 11-Sep-25 |
| Unknown* | 700 | €3.78 | OTC Trade |
08:17:04 - 11-Sep-25 |
| Unknown* | 6 | €3.77 | OTC Trade |
08:15:10 - 11-Sep-25 |
| Unknown* | 9 | €3.77 | OTC Trade |
08:13:58 - 11-Sep-25 |
| Unknown* | 3 | €3.71 | SI Trade |
08:05:37 - 11-Sep-25 |
| Unknown* | 34 | €3.68 | OTC Trade |
08:00:17 - 11-Sep-25 |
| Unknown* | 34 | €3.67 | OTC Trade |
08:00:17 - 11-Sep-25 |
| Unknown* | 8 | €3.65 | SI Trade |
08:00:17 - 11-Sep-25 |
| Unknown* | 0 | €3.61 | SI Trade |
14:19:00 - 10-Sep-25 |
| Unknown* | 0 | €3.61 | SI Trade |
13:34:33 - 10-Sep-25 |
| Unknown* | 4 | €3.61 | SI Trade |
13:02:23 - 10-Sep-25 |
| Unknown* | 55 | €3.59 | OTC Trade |
10:10:22 - 10-Sep-25 |
| Unknown* | 7 | €3.59 | SI Trade |
09:34:31 - 10-Sep-25 |
| Unknown* | 1 | €3.60 | SI Trade |
08:00:15 - 10-Sep-25 |
| Unknown* | 0 | €3.60 | SI Trade |
08:00:15 - 10-Sep-25 |
| Unknown* | 31 | €3.61 | SI Trade |
08:00:15 - 10-Sep-25 |
| Unknown* | 0 | €3.58 | SI Trade |
12:10:32 - 09-Sep-25 |
| Unknown* | 7 | €3.58 | SI Trade |
12:10:32 - 09-Sep-25 |
| Unknown* | 7 | €3.62 | SI Trade |
09:02:48 - 09-Sep-25 |
| Unknown* | 3 | €3.67 | SI Trade |
16:13:34 - 08-Sep-25 |
| Unknown* | 4 | €3.68 | OTC Trade |
12:19:47 - 08-Sep-25 |
| Unknown* | 4 | €3.68 | OTC Trade |
12:19:39 - 08-Sep-25 |
| Unknown* | 0 | €3.71 | SI Trade |
11:49:42 - 08-Sep-25 |
| Unknown* | 998 | €3.693 | OTC Trade |
11:38:52 - 08-Sep-25 |
| Unknown* | 102 | €3.67 | SI Trade |
11:38:52 - 08-Sep-25 |
| Unknown* | 102 | €3.70 | SI Trade |
11:01:55 - 08-Sep-25 |
| Unknown* | 13 | €3.67 | SI Trade |
10:59:02 - 08-Sep-25 |
| Unknown* | 337 | €3.63 | OTC Trade |
10:33:17 - 08-Sep-25 |
| Unknown* | 31 | €3.65 | SI Trade |
08:18:18 - 08-Sep-25 |
| Unknown* | 31 | €3.66 | SI Trade |
08:17:34 - 08-Sep-25 |
| Unknown* | 0 | €3.55 | SI Trade |
16:17:21 - 05-Sep-25 |
| Unknown* | 10 | €3.56 | OTC Trade |
15:58:22 - 05-Sep-25 |
| Unknown* | 7 | €3.56 | OTC Trade |
15:03:34 - 05-Sep-25 |
| Unknown* | 221 | €3.56 | SI Trade |
15:02:45 - 05-Sep-25 |
| Unknown* | 2 | €3.52 | SI Trade |
14:33:56 - 05-Sep-25 |
| Unknown* | 217 | €3.50 | SI Trade |
14:28:00 - 05-Sep-25 |
| Unknown* | 11 | €3.51 | SI Trade |
12:55:00 - 05-Sep-25 |
| Unknown* | 1 | €3.50 | SI Trade |
12:22:00 - 05-Sep-25 |
| Unknown* | 990 | €3.524 | OTC Trade |
11:58:59 - 05-Sep-25 |
| Unknown* | 56 | €3.55 | SI Trade |
10:06:45 - 05-Sep-25 |
| Unknown* | 2 | €3.44 | OTC Trade |
09:13:46 - 05-Sep-25 |
| Unknown* | 5 | €3.47 | SI Trade |
08:52:33 - 05-Sep-25 |
| Unknown* | 2 | €3.45 | OTC Trade |
08:45:18 - 05-Sep-25 |
| Unknown* | 5 | €3.49 | SI Trade |
08:24:54 - 05-Sep-25 |
| Unknown* | 221 | €3.49 | SI Trade |
08:24:54 - 05-Sep-25 |
| Unknown* | 22 | €3.47 | SI Trade |
08:09:43 - 05-Sep-25 |
| Unknown* | 10 | €3.50 | SI Trade |
08:04:06 - 05-Sep-25 |
| Unknown* | 2 | €3.48 | SI Trade |
08:00:07 - 05-Sep-25 |
| Unknown* | 3 | €3.57 | SI Trade |
14:51:20 - 04-Sep-25 |
| Unknown* | 55 | €3.52 | OTC Trade |
12:34:02 - 04-Sep-25 |
| Unknown* | 7 | €3.52 | SI Trade |
11:46:05 - 04-Sep-25 |
| Unknown* | 3 | €3.50 | SI Trade |
11:01:00 - 04-Sep-25 |
| Unknown* | 10 | €3.50 | SI Trade |
10:38:58 - 04-Sep-25 |
| Unknown* | 2 | €3.50 | SI Trade |
10:36:53 - 04-Sep-25 |
| Unknown* | 750 | €3.48 | OTC Trade |
10:05:56 - 04-Sep-25 |
| Unknown* | 200 | €3.51 | SI Trade |
10:05:55 - 04-Sep-25 |
| Unknown* | 10 | €3.56 | SI Trade |
09:40:18 - 04-Sep-25 |
| Unknown* | 200 | €3.54 | SI Trade |
09:22:43 - 04-Sep-25 |
| Unknown* | 12 | €3.55 | SI Trade |
09:02:32 - 04-Sep-25 |
| Unknown* | 14 | €3.65 | SI Trade |
08:15:19 - 04-Sep-25 |
| Unknown* | 0 | €3.65 | SI Trade |
08:15:19 - 04-Sep-25 |
| Unknown* | 7 | €3.65 | SI Trade |
08:07:50 - 04-Sep-25 |
| Unknown* | 6 | €3.65 | SI Trade |
08:02:50 - 04-Sep-25 |
| Unknown* | 4 | €3.69 | OTC Trade |
08:00:04 - 04-Sep-25 |
| Unknown* | 930 | €3.69 | OTC Trade |
08:00:02 - 04-Sep-25 |
| Unknown* | 5 | €3.69 | OTC Trade |
08:00:02 - 04-Sep-25 |
| Unknown* | 11 | €3.69 | OTC Trade |
08:00:02 - 04-Sep-25 |
| Unknown* | 23 | €3.69 | OTC Trade |
08:00:02 - 04-Sep-25 |
| Unknown* | 18 | €3.69 | OTC Trade |
08:00:02 - 04-Sep-25 |
| Unknown* | 0 | €3.70 | SI Trade |
08:00:00 - 04-Sep-25 |
| Unknown* | 32 | €3.63 | SI Trade |
08:00:00 - 04-Sep-25 |
| Unknown* | 0 | €3.69 | SI Trade |
16:27:49 - 03-Sep-25 |
| Unknown* | 5 | €3.66 | SI Trade |
16:21:43 - 03-Sep-25 |
| Unknown* | 22 | €3.66 | SI Trade |
15:52:06 - 03-Sep-25 |
| Unknown* | 14 | €3.62 | SI Trade |
15:48:01 - 03-Sep-25 |
| Unknown* | 2 | €3.65 | OTC Trade |
15:40:07 - 03-Sep-25 |
| Unknown* | 3 | €3.65 | OTC Trade |
15:32:40 - 03-Sep-25 |
| Unknown* | 117 | €3.65 | OTC Trade |
15:23:51 - 03-Sep-25 |
| Unknown* | 53 | €3.644 | OTC Trade |
15:21:57 - 03-Sep-25 |
| Unknown* | 52 | €3.62 | SI Trade |
15:21:41 - 03-Sep-25 |
| Unknown* | 0 | €3.62 | SI Trade |
15:13:10 - 03-Sep-25 |
| Unknown* | 7 | €3.64 | SI Trade |
15:13:10 - 03-Sep-25 |
| Unknown* | 74 | €3.62 | SI Trade |
15:13:10 - 03-Sep-25 |
| Unknown* | 0 | €3.64 | SI Trade |
15:13:10 - 03-Sep-25 |
| Unknown* | 22 | €3.62 | OTC Trade |
14:55:12 - 03-Sep-25 |
| Unknown* | 117 | €3.64 | OTC Trade |
14:49:44 - 03-Sep-25 |
| Unknown* | 7 | €3.65 | OTC Trade |
14:40:08 - 03-Sep-25 |
| Unknown* | 10 | €3.65 | SI Trade |
14:31:04 - 03-Sep-25 |
| Unknown* | 1 | €3.65 | SI Trade |
14:31:04 - 03-Sep-25 |
| Unknown* | 44 | €3.635 | OTC Trade |
14:12:53 - 03-Sep-25 |
| Unknown* | 2 | €3.65 | SI Trade |
14:00:00 - 03-Sep-25 |
| Unknown* | 13 | €3.61 | SI Trade |
13:53:42 - 03-Sep-25 |
| Unknown* | 0 | €3.65 | SI Trade |
13:47:35 - 03-Sep-25 |
| Unknown* | 13 | €3.65 | SI Trade |
13:33:23 - 03-Sep-25 |
| Unknown* | 1 | €3.66 | SI Trade |
13:08:48 - 03-Sep-25 |
| Unknown* | 7 | €3.66 | SI Trade |
13:08:48 - 03-Sep-25 |
| Unknown* | 2 | €3.66 | OTC Trade |
13:01:20 - 03-Sep-25 |
| Unknown* | 117 | €3.66 | OTC Trade |
12:55:02 - 03-Sep-25 |
| Unknown* | 11 | €3.65 | OTC Trade |
12:54:15 - 03-Sep-25 |
| Unknown* | 3 | €3.64 | SI Trade |
12:39:37 - 03-Sep-25 |
| Unknown* | 11 | €3.65 | OTC Trade |
12:37:33 - 03-Sep-25 |
| Unknown* | 3 | €3.64 | SI Trade |
12:28:27 - 03-Sep-25 |
| Unknown* | 14 | €3.65 | SI Trade |
12:10:53 - 03-Sep-25 |
| Unknown* | 9 | €3.65 | OTC Trade |
12:10:02 - 03-Sep-25 |
| Unknown* | 200 | €3.65 | OTC Trade |
12:06:13 - 03-Sep-25 |
| Unknown* | 11 | €3.63 | OTC Trade |
12:04:44 - 03-Sep-25 |
| Unknown* | 3 | €3.65 | SI Trade |
11:59:07 - 03-Sep-25 |
| Unknown* | 1,461 | €3.657 | OTC Trade |
11:54:07 - 03-Sep-25 |
| Unknown* | 44 | €3.64 | OTC Trade |
11:51:14 - 03-Sep-25 |
| Unknown* | 3 | €3.64 | SI Trade |
11:43:52 - 03-Sep-25 |
| Unknown* | 6 | €3.63 | SI Trade |
11:43:52 - 03-Sep-25 |
| Unknown* | 1 | €3.68 | SI Trade |
11:25:57 - 03-Sep-25 |
| Unknown* | 2 | €3.71 | SI Trade |
11:16:49 - 03-Sep-25 |
| Unknown* | 14 | €3.73 | SI Trade |
11:06:53 - 03-Sep-25 |
| Unknown* | 92 | €3.73 | OTC Trade |
11:01:20 - 03-Sep-25 |
| Unknown* | 0 | €3.70 | SI Trade |
10:57:25 - 03-Sep-25 |
| Unknown* | 16 | €3.73 | SI Trade |
10:49:11 - 03-Sep-25 |
| Unknown* | 22 | €3.73 | OTC Trade |
10:48:58 - 03-Sep-25 |
| Unknown* | 63 | €3.73 | SI Trade |
10:44:36 - 03-Sep-25 |
| Unknown* | 51 | €3.72 | SI Trade |
10:44:32 - 03-Sep-25 |
| Unknown* | 73 | €3.72 | SI Trade |
10:44:32 - 03-Sep-25 |
| Unknown* | 0 | €3.72 | SI Trade |
10:42:16 - 03-Sep-25 |
| Unknown* | 750 | €3.716 | OTC Trade |
10:33:44 - 03-Sep-25 |
| Unknown* | 0 | €3.69 | SI Trade |
10:26:19 - 03-Sep-25 |
| Unknown* | 2 | €3.69 | SI Trade |
10:26:19 - 03-Sep-25 |
| Unknown* | 337 | €3.686 | OTC Trade |
10:20:55 - 03-Sep-25 |
| Unknown* | 2 | €3.68 | OTC Trade |
10:18:40 - 03-Sep-25 |
| Unknown* | 76 | €3.68 | OTC Trade |
10:18:30 - 03-Sep-25 |
| Unknown* | 1 | €3.62 | SI Trade |
09:50:30 - 03-Sep-25 |
| Unknown* | 62 | €3.65 | SI Trade |
09:49:48 - 03-Sep-25 |
| Unknown* | 3 | €3.65 | SI Trade |
09:49:48 - 03-Sep-25 |
| Unknown* | 4 | €3.65 | SI Trade |
09:41:07 - 03-Sep-25 |
| Unknown* | 0 | €3.65 | SI Trade |
09:41:07 - 03-Sep-25 |