| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €3.68 | SI Trade |
16:28:42 - 06-Jun-25 |
| Unknown* | 3 | €3.67 | SI Trade |
15:58:43 - 06-Jun-25 |
| Unknown* | 3 | €3.68 | SI Trade |
15:53:36 - 06-Jun-25 |
| Unknown* | 3 | €3.67 | SI Trade |
15:45:04 - 06-Jun-25 |
| Unknown* | 7 | €3.62 | SI Trade |
14:58:55 - 06-Jun-25 |
| Unknown* | 3 | €3.62 | SI Trade |
14:20:25 - 06-Jun-25 |
| Unknown* | 2 | €3.62 | SI Trade |
13:52:17 - 06-Jun-25 |
| Unknown* | 10 | €3.53 | SI Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 69 | €3.47 | OTC Trade |
14:33:04 - 05-Jun-25 |
| Unknown* | 70 | €3.47 | OTC Trade |
14:33:04 - 05-Jun-25 |
| Unknown* | 103 | €3.46 | OTC Trade |
14:33:04 - 05-Jun-25 |
| Unknown* | 72 | €3.461 | OTC Trade |
14:33:04 - 05-Jun-25 |
| Unknown* | 73 | €3.48 | OTC Trade |
14:33:04 - 05-Jun-25 |
| Unknown* | 72 | €3.48 | OTC Trade |
14:33:04 - 05-Jun-25 |
| Unknown* | 3 | €3.49 | SI Trade |
13:00:55 - 05-Jun-25 |
| Unknown* | 2 | €3.46 | OTC Trade |
14:15:23 - 04-Jun-25 |
| Unknown* | 7 | €3.36 | SI Trade |
15:54:04 - 28-May-25 |
| Unknown* | 9 | €3.35 | SI Trade |
15:30:00 - 28-May-25 |
| Unknown* | 15 | €3.37 | SI Trade |
12:18:57 - 28-May-25 |
| Unknown* | 9 | €3.36 | SI Trade |
15:30:00 - 27-May-25 |
| Unknown* | 11 | €3.36 | SI Trade |
15:30:00 - 27-May-25 |
| Unknown* | 2 | €3.35 | SI Trade |
14:37:21 - 27-May-25 |
| Unknown* | 4 | €3.33 | SI Trade |
14:03:35 - 27-May-25 |
| Unknown* | 1 | €3.36 | SI Trade |
11:01:02 - 26-May-25 |
| Unknown* | 29 | €3.41 | OTC Trade |
08:00:30 - 26-May-25 |
| Unknown* | 3 | €3.42 | SI Trade |
08:00:26 - 26-May-25 |
| Unknown* | 0 | €3.43 | SI Trade |
16:25:11 - 23-May-25 |
| Unknown* | 8 | €3.31 | SI Trade |
14:14:46 - 23-May-25 |
| Unknown* | 15 | €3.36 | SI Trade |
13:41:45 - 23-May-25 |
| Unknown* | 72 | €3.36 | OTC Trade |
13:31:14 - 23-May-25 |
| Unknown* | 258 | €3.33 | OTC Trade |
13:10:59 - 23-May-25 |
| Unknown* | 258 | €3.41 | OTC Trade |
11:34:05 - 23-May-25 |
| Unknown* | 10 | €3.41 | OTC Trade |
09:22:51 - 23-May-25 |
| Unknown* | 1 | €3.36 | SI Trade |
08:34:00 - 23-May-25 |
| Unknown* | 103 | €3.41 | OTC Trade |
08:04:22 - 23-May-25 |
| Unknown* | 20 | €3.44 | SI Trade |
08:00:29 - 23-May-25 |
| Unknown* | 10 | €3.75 | SI Trade |
15:32:23 - 22-May-25 |
| Unknown* | 4 | €3.73 | SI Trade |
14:04:01 - 22-May-25 |
| Unknown* | 15 | €3.74 | SI Trade |
10:12:38 - 22-May-25 |
| Unknown* | 70 | €3.75 | OTC Trade |
09:00:27 - 22-May-25 |
| Unknown* | 0 | €3.81 | SI Trade |
08:24:04 - 22-May-25 |
| Unknown* | 0 | €3.77 | SI Trade |
08:24:04 - 22-May-25 |
| Unknown* | 69 | €3.80 | OTC Trade |
16:16:33 - 21-May-25 |
| Unknown* | 10 | €3.74 | SI Trade |
15:25:19 - 21-May-25 |
| Unknown* | 1 | €3.70 | SI Trade |
14:04:19 - 21-May-25 |
| Unknown* | 0 | €3.70 | SI Trade |
12:58:08 - 21-May-25 |
| Unknown* | 0 | €3.69 | SI Trade |
12:58:08 - 21-May-25 |
| Unknown* | 9 | €3.62 | SI Trade |
08:00:15 - 21-May-25 |
| Unknown* | 1 | €3.61 | SI Trade |
14:23:57 - 20-May-25 |
| Unknown* | 41 | €3.60 | OTC Trade |
10:15:16 - 20-May-25 |
| Unknown* | 10 | €3.61 | SI Trade |
08:40:52 - 20-May-25 |
| Unknown* | 0 | €3.59 | SI Trade |
08:00:11 - 19-May-25 |
| Unknown* | 6 | €3.51 | SI Trade |
16:12:08 - 16-May-25 |
| Unknown* | 3 | €3.51 | SI Trade |
16:05:44 - 16-May-25 |
| Unknown* | 2 | €3.51 | SI Trade |
16:05:30 - 16-May-25 |
| Unknown* | 50 | €3.57 | SI Trade |
12:43:55 - 16-May-25 |
| Unknown* | 2 | €3.65 | OTC Trade |
08:00:27 - 16-May-25 |
| Unknown* | 0 | €3.64 | SI Trade |
08:00:27 - 16-May-25 |
| Unknown* | 73 | €3.65 | OTC Trade |
14:51:47 - 15-May-25 |
| Unknown* | 68 | €3.562 | OTC Trade |
08:00:28 - 15-May-25 |
| Unknown* | 4 | €3.73 | SI Trade |
14:11:26 - 13-May-25 |
| Unknown* | 0 | €3.59 | SI Trade |
09:58:02 - 13-May-25 |
| Unknown* | 0 | €3.50 | SI Trade |
12:59:51 - 12-May-25 |
| Unknown* | 2 | €3.50 | SI Trade |
12:59:51 - 12-May-25 |
| Unknown* | 0 | €3.50 | SI Trade |
12:59:27 - 12-May-25 |
| Unknown* | 1 | €3.45 | SI Trade |
10:59:30 - 12-May-25 |
| Unknown* | 5 | €3.40 | SI Trade |
09:43:47 - 12-May-25 |
| Unknown* | 10 | €3.40 | SI Trade |
09:07:25 - 12-May-25 |
| Unknown* | 6 | €3.35 | SI Trade |
10:48:54 - 08-May-25 |
| Unknown* | 14 | €3.35 | SI Trade |
09:21:07 - 08-May-25 |
| Unknown* | 2 | €3.35 | SI Trade |
08:00:06 - 08-May-25 |
| Unknown* | 10 | €3.28 | SI Trade |
11:03:06 - 07-May-25 |
| Unknown* | 10 | €3.29 | SI Trade |
09:07:54 - 07-May-25 |
| Unknown* | 3 | €3.28 | SI Trade |
15:31:52 - 06-May-25 |
| Unknown* | 153 | €3.21 | OTC Trade |
10:09:26 - 06-May-25 |
| Unknown* | 137 | €3.22 | OTC Trade |
10:01:34 - 06-May-25 |
| Unknown* | 5 | €3.24 | SI Trade |
08:08:41 - 06-May-25 |
| Unknown* | 58 | €3.21 | SI Trade |
12:16:55 - 05-May-25 |
| Unknown* | 6 | €3.21 | SI Trade |
11:30:55 - 05-May-25 |
| Unknown* | 10 | €3.22 | SI Trade |
09:37:40 - 05-May-25 |
| Unknown* | 21 | €3.25 | SI Trade |
08:10:28 - 05-May-25 |
| Unknown* | 16 | €3.25 | SI Trade |
08:10:28 - 05-May-25 |
| Unknown* | 32 | €3.25 | SI Trade |
08:00:00 - 05-May-25 |
| Unknown* | 22 | €3.14 | SI Trade |
13:18:19 - 02-May-25 |
| Unknown* | 22 | €3.14 | SI Trade |
13:15:00 - 02-May-25 |
| Unknown* | 3 | €3.09 | SI Trade |
08:03:31 - 30-Apr-25 |
| Unknown* | 2 | €3.09 | SI Trade |
08:02:59 - 30-Apr-25 |
| Unknown* | 0 | €3.12 | SI Trade |
10:36:22 - 29-Apr-25 |
| Unknown* | 7 | €3.12 | SI Trade |
10:00:55 - 29-Apr-25 |
| Unknown* | 4 | €3.12 | SI Trade |
09:36:48 - 29-Apr-25 |
| Unknown* | 0 | €3.13 | SI Trade |
08:00:22 - 29-Apr-25 |
| Unknown* | 4 | €3.13 | SI Trade |
16:21:51 - 28-Apr-25 |
| Unknown* | 1 | €3.10 | SI Trade |
14:35:50 - 28-Apr-25 |
| Unknown* | 11 | €3.10 | SI Trade |
14:26:09 - 28-Apr-25 |
| Unknown* | 11 | €3.10 | SI Trade |
14:25:59 - 28-Apr-25 |
| Unknown* | 11 | €3.10 | SI Trade |
14:25:50 - 28-Apr-25 |
| Unknown* | 11 | €3.10 | SI Trade |
14:25:24 - 28-Apr-25 |
| Unknown* | 11 | €3.10 | SI Trade |
14:25:09 - 28-Apr-25 |
| Unknown* | 11 | €3.10 | SI Trade |
14:24:59 - 28-Apr-25 |
| Unknown* | 11 | €3.10 | SI Trade |
14:24:46 - 28-Apr-25 |
| Unknown* | 1 | €3.10 | SI Trade |
14:24:21 - 28-Apr-25 |
| Unknown* | 3 | €3.10 | SI Trade |
13:35:17 - 28-Apr-25 |
| Unknown* | 15 | €3.10 | OTC Trade |
11:52:04 - 28-Apr-25 |
| Unknown* | 7 | €3.10 | SI Trade |
11:02:17 - 28-Apr-25 |
| Unknown* | 3 | €3.08 | SI Trade |
08:07:31 - 28-Apr-25 |
| Unknown* | 2 | €3.08 | SI Trade |
08:04:09 - 28-Apr-25 |
| Unknown* | 1 | €3.08 | SI Trade |
08:04:09 - 28-Apr-25 |
| Unknown* | 5 | €3.08 | SI Trade |
08:00:20 - 28-Apr-25 |
| Unknown* | 5 | €3.07 | SI Trade |
16:17:41 - 25-Apr-25 |
| Unknown* | 1 | €3.06 | SI Trade |
15:44:32 - 25-Apr-25 |
| Unknown* | 6 | €3.06 | SI Trade |
15:43:49 - 25-Apr-25 |
| Unknown* | 7 | €3.06 | SI Trade |
15:43:49 - 25-Apr-25 |
| Unknown* | 12 | €3.06 | SI Trade |
15:39:46 - 25-Apr-25 |
| Unknown* | 7 | €3.06 | SI Trade |
15:36:58 - 25-Apr-25 |
| Unknown* | 6 | €3.06 | SI Trade |
15:36:58 - 25-Apr-25 |
| Unknown* | 12 | €3.06 | SI Trade |
15:27:01 - 25-Apr-25 |
| Unknown* | 12 | €3.06 | SI Trade |
15:26:07 - 25-Apr-25 |
| Unknown* | 7 | €3.06 | SI Trade |
15:25:57 - 25-Apr-25 |
| Unknown* | 4 | €3.06 | SI Trade |
15:25:57 - 25-Apr-25 |
| Unknown* | 12 | €3.06 | SI Trade |
15:22:59 - 25-Apr-25 |
| Unknown* | 12 | €3.06 | SI Trade |
15:20:38 - 25-Apr-25 |
| Unknown* | 12 | €3.06 | SI Trade |
15:16:58 - 25-Apr-25 |
| Unknown* | 5 | €3.05 | SI Trade |
15:15:02 - 25-Apr-25 |
| Unknown* | 6 | €3.05 | SI Trade |
15:15:02 - 25-Apr-25 |
| Unknown* | 12 | €3.05 | SI Trade |
15:14:38 - 25-Apr-25 |
| Unknown* | 0 | €3.05 | SI Trade |
15:12:31 - 25-Apr-25 |
| Unknown* | 3 | €3.05 | SI Trade |
15:05:38 - 25-Apr-25 |
| Unknown* | 8 | €3.04 | SI Trade |
11:08:59 - 25-Apr-25 |
| Unknown* | 1 | €3.05 | SI Trade |
11:08:54 - 25-Apr-25 |
| Unknown* | 5 | €3.05 | SI Trade |
08:00:19 - 25-Apr-25 |
| Unknown* | 8 | €3.03 | SI Trade |
13:03:38 - 23-Apr-25 |
| Unknown* | 7 | €3.05 | SI Trade |
16:20:02 - 22-Apr-25 |
| Unknown* | 30 | €3.02 | OTC Trade |
15:31:52 - 10-Apr-25 |
| Unknown* | 5 | €2.95 | OTC Trade |
12:13:57 - 04-Apr-25 |
| Unknown* | 153 | €3.19 | OTC Trade |
16:02:36 - 28-Mar-25 |
| Unknown* | 0 | €3.14 | SI Trade |
15:19:15 - 27-Mar-25 |
| Unknown* | 3 | €3.11 | SI Trade |
14:50:42 - 27-Mar-25 |
| Unknown* | 4 | €3.11 | SI Trade |
14:10:56 - 27-Mar-25 |
| Unknown* | 0 | €3.14 | SI Trade |
11:53:05 - 27-Mar-25 |
| Unknown* | 31 | €3.26 | SI Trade |
08:32:28 - 27-Mar-25 |
| Unknown* | 37 | €3.26 | SI Trade |
08:32:11 - 27-Mar-25 |
| Unknown* | 4 | €3.23 | SI Trade |
08:14:34 - 27-Mar-25 |
| Unknown* | 0 | €3.27 | SI Trade |
11:58:30 - 26-Mar-25 |
| Unknown* | 14 | €3.27 | SI Trade |
11:56:16 - 26-Mar-25 |
| Unknown* | 1 | €3.26 | SI Trade |
10:30:19 - 26-Mar-25 |
| Unknown* | 28 | €3.18 | SI Trade |
08:08:42 - 26-Mar-25 |
| Unknown* | 28 | €3.18 | SI Trade |
08:00:51 - 26-Mar-25 |
| Unknown* | 29 | €3.17 | SI Trade |
08:00:04 - 26-Mar-25 |
| Unknown* | 8 | €3.20 | SI Trade |
16:04:04 - 25-Mar-25 |
| Unknown* | 0 | €3.20 | SI Trade |
15:21:11 - 25-Mar-25 |
| Unknown* | 4 | €3.19 | SI Trade |
13:32:08 - 25-Mar-25 |
| Unknown* | 383 | €3.114014 | Currency Conversion Negotiated Trade |
16:15:07 - 24-Mar-25 |
| Unknown* | 8 | €3.11 | SI Trade |
15:47:51 - 24-Mar-25 |
| Unknown* | 11 | €3.11 | SI Trade |
15:46:27 - 24-Mar-25 |
| Unknown* | 2 | €3.11 | SI Trade |
14:36:09 - 24-Mar-25 |
| Unknown* | 16 | €3.11 | SI Trade |
14:24:09 - 24-Mar-25 |
| Unknown* | 1 | €3.11 | SI Trade |
13:58:02 - 24-Mar-25 |
| Unknown* | 72 | €3.11 | OTC Trade |
13:54:45 - 24-Mar-25 |
| Unknown* | 8 | €3.11 | OTC Trade |
13:47:17 - 24-Mar-25 |
| Unknown* | 5 | €3.11 | SI Trade |
11:50:07 - 24-Mar-25 |
| Unknown* | 14 | €3.11 | OTC Trade |
10:28:55 - 24-Mar-25 |
| Unknown* | 6 | €3.10 | OTC Trade |
08:03:34 - 24-Mar-25 |
| Unknown* | 29 | €3.10 | OTC Trade |
08:00:28 - 24-Mar-25 |
| Unknown* | 6 | €3.10 | OTC Trade |
08:00:27 - 24-Mar-25 |
| Unknown* | 0 | €3.11 | SI Trade |
15:33:42 - 21-Mar-25 |
| Unknown* | 2 | €3.11 | SI Trade |
15:19:23 - 21-Mar-25 |
| Unknown* | 0 | €3.15 | SI Trade |
11:54:59 - 21-Mar-25 |
| Unknown* | 0 | €3.13 | SI Trade |
10:52:25 - 21-Mar-25 |
| Unknown* | 1 | €3.14 | SI Trade |
09:20:19 - 21-Mar-25 |
| Unknown* | 17 | €3.12 | OTC Trade |
09:17:09 - 21-Mar-25 |
| Unknown* | 60 | €3.16 | OTC Trade |
08:09:55 - 21-Mar-25 |
| Unknown* | 2 | €3.16 | OTC Trade |
08:00:13 - 21-Mar-25 |
| Unknown* | 60 | €3.178 | OTC Trade |
08:00:13 - 21-Mar-25 |
| Unknown* | 1 | €3.16 | SI Trade |
08:00:13 - 21-Mar-25 |
| Unknown* | 1 | €3.16 | SI Trade |
08:00:12 - 21-Mar-25 |
| Unknown* | 0 | €3.16 | SI Trade |
08:00:12 - 21-Mar-25 |
| Unknown* | 6 | €3.13 | SI Trade |
16:29:55 - 20-Mar-25 |
| Unknown* | 26 | €3.10 | OTC Trade |
16:25:13 - 20-Mar-25 |
| Unknown* | 0 | €3.10 | SI Trade |
16:25:13 - 20-Mar-25 |
| Unknown* | 2 | €3.18 | OTC Trade |
16:18:27 - 20-Mar-25 |
| Unknown* | 0 | €3.16 | SI Trade |
16:11:32 - 20-Mar-25 |
| Unknown* | 0 | €3.18 | SI Trade |
16:04:34 - 20-Mar-25 |
| Unknown* | 24 | €3.18 | OTC Trade |
16:01:40 - 20-Mar-25 |
| Unknown* | 17 | €3.18 | OTC Trade |
15:47:59 - 20-Mar-25 |
| Unknown* | 0 | €3.17 | SI Trade |
15:11:48 - 20-Mar-25 |
| Unknown* | 4 | €3.18 | SI Trade |
14:47:39 - 20-Mar-25 |
| Unknown* | 2 | €3.18 | SI Trade |
14:47:03 - 20-Mar-25 |
| Unknown* | 6 | €3.18 | SI Trade |
14:44:34 - 20-Mar-25 |
| Unknown* | 1 | €3.18 | SI Trade |
14:44:34 - 20-Mar-25 |
| Unknown* | 0 | €3.17 | SI Trade |
14:44:34 - 20-Mar-25 |
| Unknown* | 0 | €3.17 | SI Trade |
14:44:34 - 20-Mar-25 |
| Unknown* | 4 | €3.18 | OTC Trade |
14:28:09 - 20-Mar-25 |
| Unknown* | 0 | €3.18 | SI Trade |
14:25:45 - 20-Mar-25 |
| Unknown* | 1 | €3.17 | SI Trade |
14:25:45 - 20-Mar-25 |
| Unknown* | 29 | €3.18 | OTC Trade |
14:24:16 - 20-Mar-25 |
| Unknown* | 0 | €3.18 | SI Trade |
14:19:58 - 20-Mar-25 |
| Unknown* | 3 | €3.18 | SI Trade |
14:19:58 - 20-Mar-25 |
| Unknown* | 0 | €3.18 | SI Trade |
14:14:12 - 20-Mar-25 |
| Unknown* | 72 | €3.18 | OTC Trade |
14:07:39 - 20-Mar-25 |
| Unknown* | 0 | €3.18 | SI Trade |
14:06:39 - 20-Mar-25 |