| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.88 | SI Trade |
08:37:39 - 02-Mar-26 |
| Unknown* | 130 | €3.93 | OTC Trade |
08:01:14 - 02-Mar-26 |
| Unknown* | 121 | €3.93 | OTC Trade |
08:01:13 - 02-Mar-26 |
| Unknown* | 80 | €3.88 | OTC Trade |
08:27:45 - 27-Feb-26 |
| Unknown* | 80 | €3.88 | SI Trade |
08:27:45 - 27-Feb-26 |
| Unknown* | 1,475 | €3.88 | SI Trade |
12:29:42 - 26-Feb-26 |
| Unknown* | 1,150 | €3.88 | SI Trade |
12:29:30 - 26-Feb-26 |
| Unknown* | 1,000 | €3.88 | SI Trade |
12:26:54 - 26-Feb-26 |
| Unknown* | 0 | €3.87 | SI Trade |
09:44:48 - 25-Feb-26 |
| Unknown* | 0 | €3.86 | SI Trade |
10:36:31 - 24-Feb-26 |
| Unknown* | 1 | €3.68 | SI Trade |
08:29:15 - 24-Feb-26 |
| Unknown* | 500 | €3.59 | SI Trade |
09:55:14 - 23-Feb-26 |
| Unknown* | 1 | €3.52 | SI Trade |
15:11:02 - 20-Feb-26 |
| Unknown* | 24 | €3.486 | OTC Trade |
15:08:46 - 20-Feb-26 |
| Unknown* | 1 | €3.29 | SI Trade |
13:23:43 - 19-Feb-26 |
| Unknown* | 5 | €3.35 | SI Trade |
08:51:51 - 19-Feb-26 |
| Unknown* | 9 | €3.35 | SI Trade |
08:51:49 - 19-Feb-26 |
| Unknown* | 1 | €3.37 | SI Trade |
08:24:26 - 19-Feb-26 |
| Unknown* | 0 | €3.37 | SI Trade |
08:00:23 - 19-Feb-26 |
| Unknown* | 10 | €3.33 | SI Trade |
15:35:43 - 18-Feb-26 |
| Unknown* | 0 | €3.33 | SI Trade |
14:56:34 - 18-Feb-26 |
| Unknown* | 125 | €3.34 | SI Trade |
09:58:20 - 18-Feb-26 |
| Unknown* | 1 | €3.38 | SI Trade |
08:36:49 - 18-Feb-26 |
| Unknown* | 3 | €3.38 | SI Trade |
08:36:49 - 18-Feb-26 |
| Unknown* | 1 | €3.39 | SI Trade |
16:00:41 - 17-Feb-26 |
| Unknown* | 2 | €3.39 | SI Trade |
16:00:41 - 17-Feb-26 |
| Unknown* | 1 | €3.39 | SI Trade |
15:19:06 - 17-Feb-26 |
| Unknown* | 1 | €3.39 | SI Trade |
15:16:04 - 17-Feb-26 |
| Unknown* | 0 | €3.39 | SI Trade |
15:16:04 - 17-Feb-26 |
| Unknown* | 0 | €3.39 | SI Trade |
15:16:04 - 17-Feb-26 |
| Unknown* | 1 | €3.39 | SI Trade |
15:16:04 - 17-Feb-26 |
| Unknown* | 1 | €3.39 | SI Trade |
15:16:04 - 17-Feb-26 |
| Unknown* | 1 | €3.43 | SI Trade |
12:40:44 - 17-Feb-26 |
| Unknown* | 10 | €3.415 | OTC Trade |
12:35:48 - 17-Feb-26 |
| Unknown* | 1 | €3.45 | SI Trade |
08:27:29 - 17-Feb-26 |
| Unknown* | 0 | €3.45 | SI Trade |
08:27:29 - 17-Feb-26 |
| Unknown* | 3 | €3.46 | SI Trade |
08:00:17 - 17-Feb-26 |
| Unknown* | 6 | €3.46 | SI Trade |
08:00:15 - 17-Feb-26 |
| Unknown* | 1 | €3.44 | SI Trade |
16:21:31 - 16-Feb-26 |
| Unknown* | 1 | €3.47 | SI Trade |
12:09:06 - 16-Feb-26 |
| Unknown* | 9 | €3.45 | SI Trade |
09:36:42 - 16-Feb-26 |
| Unknown* | 17 | €3.45 | SI Trade |
09:13:00 - 16-Feb-26 |
| Unknown* | 10 | €3.45 | SI Trade |
09:05:40 - 16-Feb-26 |
| Unknown* | 5 | €3.46 | SI Trade |
08:58:54 - 16-Feb-26 |
| Unknown* | 0 | €3.47 | SI Trade |
08:13:37 - 16-Feb-26 |
| Unknown* | 3 | €3.50 | SI Trade |
08:01:03 - 16-Feb-26 |
| Unknown* | 21 | €3.51 | OTC Trade |
08:00:16 - 16-Feb-26 |
| Unknown* | 1,812 | €3.514 | OTC Trade |
08:00:11 - 16-Feb-26 |
| Unknown* | 998 | €3.52 | OTC Trade |
08:00:11 - 16-Feb-26 |
| Unknown* | 1,812 | €3.512 | OTC Trade |
08:00:11 - 16-Feb-26 |
| Unknown* | 415 | €3.53 | OTC Trade |
08:00:10 - 16-Feb-26 |
| Unknown* | 863 | €3.535 | OTC Trade |
08:00:10 - 16-Feb-26 |
| Unknown* | 15 | €3.55 | SI Trade |
15:29:01 - 13-Feb-26 |
| Unknown* | 5 | €3.55 | SI Trade |
15:28:58 - 13-Feb-26 |
| Unknown* | 1 | €3.53 | SI Trade |
15:28:57 - 13-Feb-26 |
| Unknown* | 10 | €3.60 | SI Trade |
16:28:32 - 12-Feb-26 |
| Unknown* | 15 | €3.60 | SI Trade |
16:28:29 - 12-Feb-26 |
| Unknown* | 15 | €3.59 | SI Trade |
16:19:00 - 12-Feb-26 |
| Unknown* | 15 | €3.60 | SI Trade |
15:48:38 - 12-Feb-26 |
| Unknown* | 15 | €3.60 | SI Trade |
15:28:27 - 12-Feb-26 |
| Unknown* | 15 | €3.60 | SI Trade |
15:28:24 - 12-Feb-26 |
| Unknown* | 5 | €3.59 | SI Trade |
15:04:51 - 11-Feb-26 |
| Unknown* | 1 | €3.60 | SI Trade |
13:55:36 - 11-Feb-26 |
| Unknown* | 6 | €3.60 | SI Trade |
13:55:34 - 11-Feb-26 |
| Unknown* | 1 | €3.60 | SI Trade |
13:55:34 - 11-Feb-26 |
| Unknown* | 1 | €3.62 | SI Trade |
11:33:18 - 11-Feb-26 |
| Unknown* | 3 | €3.62 | SI Trade |
10:43:21 - 11-Feb-26 |
| Unknown* | 2 | €3.62 | SI Trade |
08:32:47 - 11-Feb-26 |
| Unknown* | 2 | €3.62 | OTC Trade |
08:00:00 - 11-Feb-26 |
| Unknown* | 2 | €3.62 | OTC Trade |
08:00:00 - 11-Feb-26 |
| Unknown* | 7 | €3.65 | SI Trade |
16:09:13 - 10-Feb-26 |
| Unknown* | 10 | €3.65 | SI Trade |
15:58:40 - 10-Feb-26 |
| Unknown* | 10 | €3.65 | SI Trade |
15:58:19 - 10-Feb-26 |
| Unknown* | 5 | €3.64 | SI Trade |
15:46:33 - 10-Feb-26 |
| Unknown* | 0 | €3.64 | SI Trade |
10:46:39 - 10-Feb-26 |
| Unknown* | 1 | €3.62 | SI Trade |
08:25:46 - 10-Feb-26 |
| Unknown* | 0 | €3.63 | SI Trade |
13:23:45 - 09-Feb-26 |
| Unknown* | 0 | €3.67 | SI Trade |
11:45:46 - 09-Feb-26 |
| Unknown* | 750 | €3.656383 | Currency Conversion Negotiated Trade |
10:51:49 - 09-Feb-26 |
| Unknown* | 750 | €3.657729 | Currency Conversion Negotiated Trade |
10:50:16 - 09-Feb-26 |
| Unknown* | 4 | €3.70 | SI Trade |
09:43:58 - 09-Feb-26 |
| Unknown* | 14 | €3.70 | SI Trade |
09:38:08 - 09-Feb-26 |
| Unknown* | 0 | €3.70 | SI Trade |
09:19:12 - 09-Feb-26 |
| Unknown* | 3 | €3.70 | SI Trade |
09:19:12 - 09-Feb-26 |
| Unknown* | 0 | €3.70 | SI Trade |
08:45:31 - 09-Feb-26 |
| Unknown* | 0 | €3.70 | SI Trade |
08:00:16 - 09-Feb-26 |
| Unknown* | 5 | €3.69 | SI Trade |
16:04:45 - 06-Feb-26 |
| Unknown* | 0 | €3.69 | SI Trade |
16:02:59 - 06-Feb-26 |
| Unknown* | 0 | €3.69 | SI Trade |
15:00:42 - 06-Feb-26 |
| Unknown* | 3 | €3.65 | SI Trade |
13:44:05 - 06-Feb-26 |
| Unknown* | 16 | €3.64 | SI Trade |
13:44:05 - 06-Feb-26 |
| Unknown* | 5 | €3.65 | SI Trade |
11:37:54 - 06-Feb-26 |
| Unknown* | 9 | €3.65 | SI Trade |
11:31:22 - 06-Feb-26 |
| Unknown* | 5 | €3.65 | SI Trade |
11:26:50 - 06-Feb-26 |
| Unknown* | 0 | €3.74 | SI Trade |
08:17:05 - 06-Feb-26 |
| Unknown* | 2 | €3.74 | SI Trade |
08:17:05 - 06-Feb-26 |
| Unknown* | 9 | €3.74 | SI Trade |
08:04:48 - 06-Feb-26 |
| Unknown* | 6 | €3.74 | SI Trade |
08:04:30 - 06-Feb-26 |
| Unknown* | 4 | €3.76 | SI Trade |
15:57:43 - 05-Feb-26 |
| Unknown* | 6 | €3.76 | SI Trade |
15:56:50 - 05-Feb-26 |
| Unknown* | 6 | €3.76 | SI Trade |
15:56:46 - 05-Feb-26 |
| Unknown* | 6 | €3.77 | SI Trade |
15:53:17 - 05-Feb-26 |
| Unknown* | 6 | €3.77 | SI Trade |
15:49:21 - 05-Feb-26 |
| Unknown* | 6 | €3.77 | SI Trade |
15:42:23 - 05-Feb-26 |
| Unknown* | 6 | €3.77 | SI Trade |
15:41:00 - 05-Feb-26 |
| Unknown* | 6 | €3.77 | SI Trade |
15:40:54 - 05-Feb-26 |
| Unknown* | 3 | €3.76 | SI Trade |
15:40:54 - 05-Feb-26 |
| Unknown* | 50 | €3.77 | OTC Trade |
14:55:49 - 05-Feb-26 |
| Unknown* | 50 | €3.77 | SI Trade |
14:55:49 - 05-Feb-26 |
| Unknown* | 1 | €3.81 | SI Trade |
13:50:36 - 05-Feb-26 |
| Unknown* | 1 | €3.83 | SI Trade |
12:45:57 - 05-Feb-26 |
| Unknown* | 5 | €3.86 | SI Trade |
09:41:55 - 05-Feb-26 |
| Unknown* | 1 | €3.88 | SI Trade |
16:01:10 - 04-Feb-26 |
| Unknown* | 2 | €3.88 | SI Trade |
15:14:04 - 04-Feb-26 |
| Unknown* | 0 | €3.89 | SI Trade |
15:18:01 - 03-Feb-26 |
| Unknown* | 1 | €3.87 | SI Trade |
09:41:13 - 03-Feb-26 |
| Unknown* | 1 | €3.87 | SI Trade |
08:56:49 - 03-Feb-26 |
| Unknown* | 1 | €3.89 | SI Trade |
08:56:49 - 03-Feb-26 |
| Unknown* | 2 | €3.84 | OTC Trade |
13:32:41 - 02-Feb-26 |
| Unknown* | 7 | €3.85 | SI Trade |
09:43:34 - 02-Feb-26 |
| Unknown* | 21 | €3.82 | OTC Trade |
08:01:30 - 02-Feb-26 |
| Unknown* | 3 | €3.87 | SI Trade |
16:28:12 - 30-Jan-26 |
| Unknown* | 2 | €3.87 | SI Trade |
16:28:12 - 30-Jan-26 |
| Unknown* | 5 | €3.87 | SI Trade |
16:12:46 - 30-Jan-26 |
| Unknown* | 2 | €3.88 | OTC Trade |
14:02:20 - 30-Jan-26 |
| Unknown* | 2 | €3.93 | OTC Trade |
07:59:56 - 30-Jan-26 |
| Unknown* | 4 | €3.93 | SI Trade |
16:12:26 - 28-Jan-26 |
| Unknown* | 2 | €3.93 | SI Trade |
16:04:48 - 28-Jan-26 |
| Unknown* | 4 | €3.94 | SI Trade |
15:47:40 - 27-Jan-26 |
| Unknown* | 8 | €3.94 | OTC Trade |
15:16:21 - 27-Jan-26 |
| Unknown* | 0 | €3.94 | SI Trade |
14:46:59 - 27-Jan-26 |
| Unknown* | 1 | €3.94 | SI Trade |
09:05:37 - 27-Jan-26 |
| Unknown* | 1 | €3.94 | SI Trade |
08:30:45 - 27-Jan-26 |
| Unknown* | 11 | €3.91 | SI Trade |
08:18:35 - 27-Jan-26 |
| Unknown* | 0 | €3.97 | SI Trade |
08:21:46 - 26-Jan-26 |
| Unknown* | 1 | €3.97 | SI Trade |
08:19:26 - 26-Jan-26 |
| Unknown* | 1 | €3.98 | SI Trade |
08:12:48 - 26-Jan-26 |
| Unknown* | 1 | €3.98 | SI Trade |
08:09:02 - 26-Jan-26 |
| Unknown* | 2 | €3.98 | SI Trade |
08:09:00 - 26-Jan-26 |
| Unknown* | 16 | €3.975 | OTC Trade |
08:00:36 - 26-Jan-26 |
| Unknown* | 0 | €4.02 | SI Trade |
14:57:28 - 23-Jan-26 |
| Unknown* | 1 | €4.01 | SI Trade |
12:54:48 - 23-Jan-26 |
| Unknown* | 2 | €3.99 | SI Trade |
08:41:53 - 23-Jan-26 |
| Unknown* | 2 | €3.99 | SI Trade |
08:41:41 - 23-Jan-26 |
| Unknown* | 252 | €4.01 | OTC Trade |
15:00:40 - 22-Jan-26 |
| Unknown* | 1 | €3.87 | SI Trade |
15:10:01 - 21-Jan-26 |
| Unknown* | 10 | €3.84 | SI Trade |
14:46:15 - 20-Jan-26 |
| Unknown* | 0 | €3.81 | SI Trade |
13:44:43 - 20-Jan-26 |
| Unknown* | 4 | €3.78 | OTC Trade |
08:58:28 - 20-Jan-26 |
| Unknown* | 1 | €3.82 | SI Trade |
08:20:38 - 20-Jan-26 |
| Unknown* | 2 | €3.80 | SI Trade |
14:00:18 - 19-Jan-26 |
| Unknown* | 3 | €3.81 | OTC Trade |
10:26:25 - 19-Jan-26 |
| Unknown* | 6 | €3.81 | SI Trade |
09:42:10 - 19-Jan-26 |
| Unknown* | 2 | €3.81 | SI Trade |
09:12:47 - 19-Jan-26 |
| Unknown* | 0 | €3.83 | SI Trade |
08:00:26 - 19-Jan-26 |
| Unknown* | 4 | €3.86 | SI Trade |
08:28:18 - 16-Jan-26 |
| Unknown* | 2 | €3.91 | OTC Trade |
09:26:49 - 15-Jan-26 |
| Unknown* | 0 | €3.92 | SI Trade |
08:00:29 - 15-Jan-26 |
| Unknown* | 2 | €3.90 | OTC Trade |
09:23:23 - 14-Jan-26 |
| Unknown* | 1 | €3.94 | SI Trade |
11:51:37 - 13-Jan-26 |
| Unknown* | 13 | €3.93 | SI Trade |
11:27:23 - 13-Jan-26 |
| Unknown* | 9 | €3.94 | OTC Trade |
09:56:27 - 13-Jan-26 |
| Unknown* | 1 | €3.97 | SI Trade |
09:00:34 - 13-Jan-26 |
| Unknown* | 495 | €3.951778 | Currency Conversion Negotiated Trade |
16:11:38 - 12-Jan-26 |
| Unknown* | 6 | €3.98 | SI Trade |
08:00:07 - 12-Jan-26 |
| Unknown* | 15 | €3.97 | SI Trade |
13:35:55 - 09-Jan-26 |
| Unknown* | 15 | €3.97 | SI Trade |
12:46:55 - 09-Jan-26 |
| Unknown* | 1 | €3.97 | SI Trade |
12:03:00 - 09-Jan-26 |
| Unknown* | 5 | €3.95 | SI Trade |
09:12:44 - 09-Jan-26 |
| Unknown* | 3 | €3.92 | SI Trade |
09:10:07 - 09-Jan-26 |
| Unknown* | 0 | €3.91 | SI Trade |
08:00:20 - 09-Jan-26 |
| Unknown* | 29 | €3.94 | OTC Trade |
14:58:37 - 08-Jan-26 |
| Unknown* | 70 | €3.90 | SI Trade |
11:13:09 - 08-Jan-26 |
| Unknown* | 0 | €3.91 | SI Trade |
08:00:22 - 08-Jan-26 |
| Unknown* | 2 | €3.92 | SI Trade |
16:29:00 - 07-Jan-26 |
| Unknown* | 33 | €3.93 | OTC Trade |
13:42:51 - 07-Jan-26 |
| Unknown* | 3 | €3.94 | SI Trade |
08:03:43 - 07-Jan-26 |
| Unknown* | 2 | €3.99 | SI Trade |
08:03:43 - 07-Jan-26 |
| Unknown* | 15 | €3.97 | OTC Trade |
11:24:57 - 06-Jan-26 |
| Unknown* | 15 | €3.97 | SI Trade |
11:24:57 - 06-Jan-26 |
| Unknown* | 6 | €3.99 | SI Trade |
09:46:37 - 06-Jan-26 |
| Unknown* | 61 | €3.99 | OTC Trade |
09:28:08 - 06-Jan-26 |
| Unknown* | 49 | €3.99 | SI Trade |
09:24:14 - 06-Jan-26 |
| Unknown* | 1 | €3.99 | SI Trade |
08:32:45 - 06-Jan-26 |
| Unknown* | 32 | €3.99 | SI Trade |
16:05:09 - 05-Jan-26 |
| Unknown* | 2 | €3.98 | SI Trade |
14:34:44 - 05-Jan-26 |
| Unknown* | 27 | €3.98 | SI Trade |
14:34:25 - 05-Jan-26 |
| Unknown* | 0 | €4.02 | SI Trade |
08:00:24 - 05-Jan-26 |
| Unknown* | 0 | €4.02 | SI Trade |
08:00:24 - 05-Jan-26 |
| Unknown* | 4 | €4.02 | SI Trade |
10:55:03 - 02-Jan-26 |
| Unknown* | 5 | €4.03 | SI Trade |
10:55:03 - 02-Jan-26 |
| Unknown* | 12 | €4.04 | SI Trade |
09:45:41 - 02-Jan-26 |
| Unknown* | 1 | €4.01 | SI Trade |
08:00:22 - 02-Jan-26 |
| Unknown* | 0 | €4.01 | SI Trade |
08:00:22 - 02-Jan-26 |
| Unknown* | 3 | €3.97 | SI Trade |
12:30:10 - 31-Dec-25 |
| Unknown* | 1 | €4.04 | SI Trade |
08:40:18 - 31-Dec-25 |
| Unknown* | 0 | €4.05 | SI Trade |
10:53:00 - 30-Dec-25 |
| Unknown* | 5 | €4.09 | OTC Trade |
08:11:49 - 30-Dec-25 |
| Unknown* | 106 | €4.00 | OTC Trade |
14:14:56 - 29-Dec-25 |
| Unknown* | 90 | €3.94 | OTC Trade |
09:02:34 - 29-Dec-25 |