| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €2.95 | OTC Trade |
12:13:57 - 04-Apr-25 |
| Unknown* | 153 | €3.19 | OTC Trade |
16:02:36 - 28-Mar-25 |
| Unknown* | 0 | €3.14 | SI Trade |
15:19:15 - 27-Mar-25 |
| Unknown* | 3 | €3.11 | SI Trade |
14:50:42 - 27-Mar-25 |
| Unknown* | 4 | €3.11 | SI Trade |
14:10:56 - 27-Mar-25 |
| Unknown* | 0 | €3.14 | SI Trade |
11:53:05 - 27-Mar-25 |
| Unknown* | 31 | €3.26 | SI Trade |
08:32:28 - 27-Mar-25 |
| Unknown* | 37 | €3.26 | SI Trade |
08:32:11 - 27-Mar-25 |
| Unknown* | 4 | €3.23 | SI Trade |
08:14:34 - 27-Mar-25 |
| Unknown* | 0 | €3.27 | SI Trade |
11:58:30 - 26-Mar-25 |
| Unknown* | 14 | €3.27 | SI Trade |
11:56:16 - 26-Mar-25 |
| Unknown* | 1 | €3.26 | SI Trade |
10:30:19 - 26-Mar-25 |
| Unknown* | 28 | €3.18 | SI Trade |
08:08:42 - 26-Mar-25 |
| Unknown* | 28 | €3.18 | SI Trade |
08:00:51 - 26-Mar-25 |
| Unknown* | 29 | €3.17 | SI Trade |
08:00:04 - 26-Mar-25 |
| Unknown* | 8 | €3.20 | SI Trade |
16:04:04 - 25-Mar-25 |
| Unknown* | 0 | €3.20 | SI Trade |
15:21:11 - 25-Mar-25 |
| Unknown* | 4 | €3.19 | SI Trade |
13:32:08 - 25-Mar-25 |
| Unknown* | 383 | €3.114014 | Currency Conversion Negotiated Trade |
16:15:07 - 24-Mar-25 |
| Unknown* | 8 | €3.11 | SI Trade |
15:47:51 - 24-Mar-25 |
| Unknown* | 11 | €3.11 | SI Trade |
15:46:27 - 24-Mar-25 |
| Unknown* | 2 | €3.11 | SI Trade |
14:36:09 - 24-Mar-25 |
| Unknown* | 16 | €3.11 | SI Trade |
14:24:09 - 24-Mar-25 |
| Unknown* | 1 | €3.11 | SI Trade |
13:58:02 - 24-Mar-25 |
| Unknown* | 72 | €3.11 | OTC Trade |
13:54:45 - 24-Mar-25 |
| Unknown* | 8 | €3.11 | OTC Trade |
13:47:17 - 24-Mar-25 |
| Unknown* | 5 | €3.11 | SI Trade |
11:50:07 - 24-Mar-25 |
| Unknown* | 14 | €3.11 | OTC Trade |
10:28:55 - 24-Mar-25 |
| Unknown* | 6 | €3.10 | OTC Trade |
08:03:34 - 24-Mar-25 |
| Unknown* | 29 | €3.10 | OTC Trade |
08:00:28 - 24-Mar-25 |
| Unknown* | 6 | €3.10 | OTC Trade |
08:00:27 - 24-Mar-25 |
| Unknown* | 0 | €3.11 | SI Trade |
15:33:42 - 21-Mar-25 |
| Unknown* | 2 | €3.11 | SI Trade |
15:19:23 - 21-Mar-25 |
| Unknown* | 0 | €3.15 | SI Trade |
11:54:59 - 21-Mar-25 |
| Unknown* | 0 | €3.13 | SI Trade |
10:52:25 - 21-Mar-25 |
| Unknown* | 1 | €3.14 | SI Trade |
09:20:19 - 21-Mar-25 |
| Unknown* | 17 | €3.12 | OTC Trade |
09:17:09 - 21-Mar-25 |
| Unknown* | 60 | €3.16 | OTC Trade |
08:09:55 - 21-Mar-25 |
| Unknown* | 2 | €3.16 | OTC Trade |
08:00:13 - 21-Mar-25 |
| Unknown* | 60 | €3.178 | OTC Trade |
08:00:13 - 21-Mar-25 |
| Unknown* | 1 | €3.16 | SI Trade |
08:00:13 - 21-Mar-25 |
| Unknown* | 1 | €3.16 | SI Trade |
08:00:12 - 21-Mar-25 |
| Unknown* | 0 | €3.16 | SI Trade |
08:00:12 - 21-Mar-25 |
| Unknown* | 6 | €3.13 | SI Trade |
16:29:55 - 20-Mar-25 |
| Unknown* | 26 | €3.10 | OTC Trade |
16:25:13 - 20-Mar-25 |
| Unknown* | 0 | €3.10 | SI Trade |
16:25:13 - 20-Mar-25 |
| Unknown* | 2 | €3.18 | OTC Trade |
16:18:27 - 20-Mar-25 |
| Unknown* | 0 | €3.16 | SI Trade |
16:11:32 - 20-Mar-25 |
| Unknown* | 0 | €3.18 | SI Trade |
16:04:34 - 20-Mar-25 |
| Unknown* | 24 | €3.18 | OTC Trade |
16:01:40 - 20-Mar-25 |
| Unknown* | 17 | €3.18 | OTC Trade |
15:47:59 - 20-Mar-25 |
| Unknown* | 0 | €3.17 | SI Trade |
15:11:48 - 20-Mar-25 |
| Unknown* | 4 | €3.18 | SI Trade |
14:47:39 - 20-Mar-25 |
| Unknown* | 2 | €3.18 | SI Trade |
14:47:03 - 20-Mar-25 |
| Unknown* | 6 | €3.18 | SI Trade |
14:44:34 - 20-Mar-25 |
| Unknown* | 1 | €3.18 | SI Trade |
14:44:34 - 20-Mar-25 |
| Unknown* | 0 | €3.17 | SI Trade |
14:44:34 - 20-Mar-25 |
| Unknown* | 0 | €3.17 | SI Trade |
14:44:34 - 20-Mar-25 |
| Unknown* | 4 | €3.18 | OTC Trade |
14:28:09 - 20-Mar-25 |
| Unknown* | 0 | €3.18 | SI Trade |
14:25:45 - 20-Mar-25 |
| Unknown* | 1 | €3.17 | SI Trade |
14:25:45 - 20-Mar-25 |
| Unknown* | 29 | €3.18 | OTC Trade |
14:24:16 - 20-Mar-25 |
| Unknown* | 0 | €3.18 | SI Trade |
14:19:58 - 20-Mar-25 |
| Unknown* | 3 | €3.18 | SI Trade |
14:19:58 - 20-Mar-25 |
| Unknown* | 0 | €3.18 | SI Trade |
14:14:12 - 20-Mar-25 |
| Unknown* | 72 | €3.18 | OTC Trade |
14:07:39 - 20-Mar-25 |
| Unknown* | 0 | €3.18 | SI Trade |
14:06:39 - 20-Mar-25 |
| Unknown* | 5 | €3.17 | SI Trade |
14:06:39 - 20-Mar-25 |
| Unknown* | 1 | €3.19 | SI Trade |
13:59:34 - 20-Mar-25 |
| Unknown* | 3 | €3.19 | SI Trade |
13:57:49 - 20-Mar-25 |
| Unknown* | 11 | €3.19 | OTC Trade |
13:49:14 - 20-Mar-25 |
| Unknown* | 0 | €3.17 | SI Trade |
13:46:37 - 20-Mar-25 |
| Unknown* | 8 | €3.19 | OTC Trade |
13:46:07 - 20-Mar-25 |
| Unknown* | 14 | €3.19 | OTC Trade |
13:37:34 - 20-Mar-25 |
| Unknown* | 9 | €3.19 | SI Trade |
13:10:39 - 20-Mar-25 |
| Unknown* | 0 | €3.16 | SI Trade |
12:56:14 - 20-Mar-25 |
| Unknown* | 2 | €3.16 | SI Trade |
12:54:46 - 20-Mar-25 |
| Unknown* | 1 | €3.18 | SI Trade |
12:36:47 - 20-Mar-25 |
| Unknown* | 2 | €3.18 | SI Trade |
12:26:44 - 20-Mar-25 |
| Unknown* | 0 | €3.16 | SI Trade |
12:26:44 - 20-Mar-25 |
| Unknown* | 0 | €3.18 | SI Trade |
12:25:24 - 20-Mar-25 |
| Unknown* | 0 | €3.16 | SI Trade |
12:12:49 - 20-Mar-25 |
| Unknown* | 5 | €3.18 | SI Trade |
12:05:08 - 20-Mar-25 |
| Unknown* | 0 | €3.18 | SI Trade |
12:00:23 - 20-Mar-25 |
| Unknown* | 0 | €3.18 | SI Trade |
11:59:46 - 20-Mar-25 |
| Unknown* | 1 | €3.16 | SI Trade |
11:31:31 - 20-Mar-25 |
| Unknown* | 1 | €3.15 | SI Trade |
11:28:20 - 20-Mar-25 |
| Unknown* | 1 | €3.15 | SI Trade |
11:14:19 - 20-Mar-25 |
| Unknown* | 0 | €3.14 | SI Trade |
11:14:19 - 20-Mar-25 |
| Unknown* | 3 | €3.15 | SI Trade |
11:11:14 - 20-Mar-25 |
| Unknown* | 0 | €3.14 | SI Trade |
10:55:16 - 20-Mar-25 |
| Unknown* | 4 | €3.16 | SI Trade |
10:52:59 - 20-Mar-25 |
| Unknown* | 3 | €3.18 | SI Trade |
10:41:05 - 20-Mar-25 |
| Unknown* | 0 | €3.16 | SI Trade |
10:11:29 - 20-Mar-25 |
| Unknown* | 0 | €3.16 | SI Trade |
10:11:08 - 20-Mar-25 |
| Unknown* | 1 | €3.20 | SI Trade |
10:10:08 - 20-Mar-25 |
| Unknown* | 2 | €3.19 | SI Trade |
10:10:04 - 20-Mar-25 |
| Unknown* | 1 | €3.19 | SI Trade |
10:10:04 - 20-Mar-25 |
| Unknown* | 0 | €3.19 | SI Trade |
10:09:15 - 20-Mar-25 |
| Unknown* | 3 | €3.19 | SI Trade |
10:09:15 - 20-Mar-25 |
| Unknown* | 1 | €3.19 | SI Trade |
10:03:11 - 20-Mar-25 |
| Unknown* | 18 | €3.19 | SI Trade |
10:00:42 - 20-Mar-25 |
| Unknown* | 0 | €3.19 | SI Trade |
10:00:42 - 20-Mar-25 |
| Unknown* | 2 | €3.16 | SI Trade |
09:47:23 - 20-Mar-25 |
| Unknown* | 0 | €3.18 | SI Trade |
09:46:44 - 20-Mar-25 |
| Unknown* | 26 | €3.18 | OTC Trade |
09:42:09 - 20-Mar-25 |
| Unknown* | 6 | €3.19 | OTC Trade |
09:31:17 - 20-Mar-25 |
| Unknown* | 3 | €3.20 | SI Trade |
09:27:14 - 20-Mar-25 |
| Unknown* | 0 | €3.20 | SI Trade |
09:27:08 - 20-Mar-25 |
| Unknown* | 3 | €3.20 | SI Trade |
09:27:08 - 20-Mar-25 |
| Unknown* | 2 | €3.20 | SI Trade |
09:27:05 - 20-Mar-25 |
| Unknown* | 1 | €3.18 | SI Trade |
09:24:38 - 20-Mar-25 |
| Unknown* | 1 | €3.18 | SI Trade |
09:21:56 - 20-Mar-25 |
| Unknown* | 3 | €3.11 | OTC Trade |
09:03:46 - 20-Mar-25 |
| Unknown* | 2 | €3.12 | OTC Trade |
09:03:40 - 20-Mar-25 |
| Unknown* | 2 | €3.13 | SI Trade |
08:41:57 - 20-Mar-25 |
| Unknown* | 0 | €3.14 | SI Trade |
08:40:27 - 20-Mar-25 |
| Unknown* | 0 | €3.12 | SI Trade |
08:26:06 - 20-Mar-25 |
| Unknown* | 1 | €3.12 | SI Trade |
08:24:11 - 20-Mar-25 |
| Unknown* | 6 | €3.13 | OTC Trade |
08:20:39 - 20-Mar-25 |
| Unknown* | 51 | €2.66 | OTC Trade |
10:09:03 - 17-Mar-25 |
| Unknown* | 51 | €2.69 | OTC Trade |
10:08:11 - 17-Mar-25 |
| Unknown* | 35 | €2.67 | OTC Trade |
12:09:42 - 13-Mar-25 |
| Unknown* | 3 | €2.67 | OTC Trade |
08:00:12 - 12-Mar-25 |
| Unknown* | 22 | €2.65 | SI Trade |
08:00:21 - 10-Mar-25 |
| Unknown* | 1 | €2.72 | SI Trade |
13:08:23 - 05-Mar-25 |
| Unknown* | 30 | €2.72 | OTC Trade |
11:01:19 - 05-Mar-25 |
| Unknown* | 3 | €2.69 | SI Trade |
14:43:54 - 04-Mar-25 |
| Unknown* | 5 | €2.69 | OTC Trade |
08:00:13 - 03-Mar-25 |
| Unknown* | 1 | €2.72 | SI Trade |
10:02:24 - 28-Feb-25 |
| Unknown* | 4 | €2.72 | SI Trade |
10:00:04 - 28-Feb-25 |