| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €3.97 | SI Trade |
12:30:10 - 31-Dec-25 |
| Unknown* | 1 | €4.04 | SI Trade |
08:40:18 - 31-Dec-25 |
| Unknown* | 0 | €4.05 | SI Trade |
10:53:00 - 30-Dec-25 |
| Unknown* | 5 | €4.09 | OTC Trade |
08:11:49 - 30-Dec-25 |
| Unknown* | 106 | €4.00 | OTC Trade |
14:14:56 - 29-Dec-25 |
| Unknown* | 90 | €3.94 | OTC Trade |
09:02:34 - 29-Dec-25 |
| Unknown* | 82 | €3.94 | OTC Trade |
09:02:34 - 29-Dec-25 |
| Unknown* | 5 | €3.88 | SI Trade |
12:25:30 - 24-Dec-25 |
| Unknown* | 8 | €3.88 | SI Trade |
12:14:03 - 24-Dec-25 |
| Unknown* | 53 | €3.91 | SI Trade |
10:18:17 - 24-Dec-25 |
| Unknown* | 96 | €3.91 | SI Trade |
10:18:02 - 24-Dec-25 |
| Unknown* | 1 | €3.85 | SI Trade |
08:25:49 - 24-Dec-25 |
| Unknown* | 5 | €3.78 | SI Trade |
15:22:15 - 23-Dec-25 |
| Unknown* | 8 | €3.76 | SI Trade |
08:00:05 - 23-Dec-25 |
| Unknown* | 21 | €3.76 | SI Trade |
16:29:55 - 22-Dec-25 |
| Unknown* | 3 | €3.73 | OTC Trade |
12:24:21 - 22-Dec-25 |
| Unknown* | 860 | €3.719909 | Currency Conversion Negotiated Trade |
09:05:27 - 22-Dec-25 |
| Unknown* | 4 | €3.80 | SI Trade |
08:12:43 - 22-Dec-25 |
| Unknown* | 5 | €3.80 | SI Trade |
08:10:47 - 22-Dec-25 |
| Unknown* | 1 | €3.88 | SI Trade |
11:49:29 - 19-Dec-25 |
| Unknown* | 14 | €3.88 | SI Trade |
11:49:29 - 19-Dec-25 |
| Unknown* | 40 | €3.90 | SI Trade |
10:37:00 - 19-Dec-25 |
| Unknown* | 1 | €3.90 | SI Trade |
15:42:11 - 18-Dec-25 |
| Unknown* | 20 | €3.88 | SI Trade |
12:56:14 - 18-Dec-25 |
| Unknown* | 6 | €3.89 | SI Trade |
10:59:18 - 18-Dec-25 |
| Unknown* | 7 | €3.90 | SI Trade |
15:51:23 - 17-Dec-25 |
| Unknown* | 30 | €3.90 | SI Trade |
15:13:55 - 17-Dec-25 |
| Unknown* | 8 | €3.90 | SI Trade |
15:13:55 - 17-Dec-25 |
| Unknown* | 0 | €3.86 | SI Trade |
08:00:20 - 17-Dec-25 |
| Unknown* | 0 | €3.90 | SI Trade |
12:09:18 - 16-Dec-25 |
| Unknown* | 0 | €3.90 | SI Trade |
12:09:17 - 16-Dec-25 |
| Unknown* | 450 | €3.88 | OTC Trade |
11:30:10 - 16-Dec-25 |
| Unknown* | 450 | €3.88 | SI Trade |
11:30:10 - 16-Dec-25 |
| Unknown* | 1 | €3.88 | SI Trade |
10:04:53 - 16-Dec-25 |
| Unknown* | 3 | €3.84 | SI Trade |
14:42:13 - 15-Dec-25 |
| Unknown* | 1 | €3.84 | SI Trade |
13:42:10 - 15-Dec-25 |
| Unknown* | 25 | €3.84 | SI Trade |
08:50:29 - 15-Dec-25 |
| Unknown* | 19 | €3.84 | SI Trade |
08:50:25 - 15-Dec-25 |
| Unknown* | 6 | €3.84 | SI Trade |
08:50:25 - 15-Dec-25 |
| Unknown* | 26 | €3.84 | SI Trade |
08:47:07 - 15-Dec-25 |
| Unknown* | 26 | €3.84 | SI Trade |
08:46:30 - 15-Dec-25 |
| Unknown* | 2 | €3.84 | SI Trade |
08:38:25 - 15-Dec-25 |
| Unknown* | 150 | €3.84 | SI Trade |
08:38:25 - 15-Dec-25 |
| Unknown* | 1 | €3.90 | SI Trade |
13:55:24 - 12-Dec-25 |
| Unknown* | 0 | €3.98 | SI Trade |
08:00:21 - 11-Dec-25 |
| Unknown* | 0 | €3.97 | SI Trade |
08:00:21 - 11-Dec-25 |
| Unknown* | 139 | €3.971425 | Currency Conversion Negotiated Trade |
13:09:51 - 10-Dec-25 |
| Unknown* | 1 | €3.98 | SI Trade |
08:17:49 - 10-Dec-25 |
| Unknown* | 7 | €3.97 | SI Trade |
16:12:18 - 09-Dec-25 |
| Unknown* | 0 | €3.93 | SI Trade |
15:52:42 - 09-Dec-25 |
| Unknown* | 0 | €3.98 | SI Trade |
09:10:56 - 09-Dec-25 |
| Unknown* | 2 | €3.98 | SI Trade |
11:17:34 - 08-Dec-25 |
| Unknown* | 2 | €4.00 | SI Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 3 | €3.94 | SI Trade |
12:36:44 - 05-Dec-25 |
| Unknown* | 76 | €3.94 | SI Trade |
12:36:41 - 05-Dec-25 |
| Unknown* | 0 | €3.92 | SI Trade |
10:34:14 - 05-Dec-25 |
| Unknown* | 3 | €3.90 | SI Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | €3.88 | SI Trade |
08:36:52 - 04-Dec-25 |
| Unknown* | 8 | €3.88 | SI Trade |
08:00:19 - 04-Dec-25 |
| Unknown* | 9 | €3.85 | SI Trade |
16:23:31 - 03-Dec-25 |
| Unknown* | 9 | €3.85 | SI Trade |
16:18:48 - 03-Dec-25 |
| Unknown* | 9 | €3.85 | SI Trade |
16:17:47 - 03-Dec-25 |
| Unknown* | 9 | €3.85 | SI Trade |
16:17:24 - 03-Dec-25 |
| Unknown* | 7 | €3.85 | SI Trade |
16:16:34 - 03-Dec-25 |
| Unknown* | 1 | €3.93 | SI Trade |
09:01:49 - 03-Dec-25 |
| Unknown* | 1 | €3.93 | SI Trade |
08:45:41 - 03-Dec-25 |
| Unknown* | 1 | €3.91 | SI Trade |
11:34:17 - 02-Dec-25 |
| Unknown* | 0 | €3.94 | SI Trade |
10:59:27 - 02-Dec-25 |
| Unknown* | 1 | €3.94 | SI Trade |
10:59:27 - 02-Dec-25 |
| Unknown* | 4 | €3.94 | SI Trade |
10:48:39 - 02-Dec-25 |
| Unknown* | 0 | €3.94 | SI Trade |
10:40:08 - 02-Dec-25 |
| Unknown* | 0 | €3.89 | SI Trade |
15:06:39 - 28-Nov-25 |
| Unknown* | 0 | €3.94 | SI Trade |
14:38:20 - 28-Nov-25 |
| Unknown* | 1 | €3.92 | SI Trade |
11:11:42 - 28-Nov-25 |
| Unknown* | 0 | €3.92 | SI Trade |
11:05:11 - 28-Nov-25 |
| Unknown* | 1 | €3.92 | SI Trade |
11:04:27 - 28-Nov-25 |
| Unknown* | 0 | €3.92 | SI Trade |
10:58:42 - 28-Nov-25 |
| Unknown* | 1 | €3.91 | SI Trade |
09:00:40 - 28-Nov-25 |
| Unknown* | 0 | €3.87 | SI Trade |
08:00:25 - 28-Nov-25 |
| Unknown* | 44 | €3.90 | OTC Trade |
12:12:34 - 27-Nov-25 |
| Unknown* | 21 | €3.90 | SI Trade |
09:55:00 - 27-Nov-25 |
| Unknown* | 0 | €3.87 | SI Trade |
09:55:00 - 27-Nov-25 |
| Unknown* | 0 | €3.90 | SI Trade |
08:56:15 - 27-Nov-25 |
| Unknown* | 0 | €3.86 | SI Trade |
08:32:37 - 27-Nov-25 |
| Unknown* | 0 | €3.92 | SI Trade |
08:00:20 - 27-Nov-25 |
| Unknown* | 0 | €3.88 | SI Trade |
14:48:10 - 26-Nov-25 |
| Unknown* | 1 | €3.92 | SI Trade |
14:48:10 - 26-Nov-25 |
| Unknown* | 2 | €3.91 | SI Trade |
10:58:25 - 26-Nov-25 |
| Unknown* | 5 | €3.91 | SI Trade |
10:58:23 - 26-Nov-25 |
| Unknown* | 5 | €3.92 | SI Trade |
10:44:08 - 26-Nov-25 |
| Unknown* | 5 | €3.92 | SI Trade |
10:01:17 - 26-Nov-25 |
| Unknown* | 5 | €3.92 | SI Trade |
09:58:20 - 26-Nov-25 |
| Unknown* | 7 | €3.92 | SI Trade |
09:58:16 - 26-Nov-25 |
| Unknown* | 3 | €3.92 | SI Trade |
09:58:16 - 26-Nov-25 |
| Unknown* | 0 | €3.92 | SI Trade |
08:02:01 - 25-Nov-25 |
| Unknown* | 25 | €3.94 | SI Trade |
15:25:04 - 24-Nov-25 |
| Unknown* | 7 | €3.96 | SI Trade |
12:19:32 - 24-Nov-25 |
| Unknown* | 0 | €3.96 | SI Trade |
11:52:47 - 24-Nov-25 |
| Unknown* | 0 | €4.00 | SI Trade |
08:00:14 - 24-Nov-25 |
| Unknown* | 3 | €3.98 | SI Trade |
15:48:57 - 21-Nov-25 |
| Unknown* | 13 | €4.00 | SI Trade |
14:49:08 - 21-Nov-25 |
| Unknown* | 0 | €3.97 | SI Trade |
12:04:49 - 21-Nov-25 |
| Unknown* | 750 | €3.986361 | Currency Conversion Negotiated Trade |
10:43:58 - 21-Nov-25 |
| Unknown* | 1 | €3.98 | SI Trade |
09:29:45 - 21-Nov-25 |
| Unknown* | 0 | €3.99 | SI Trade |
08:50:23 - 21-Nov-25 |
| Unknown* | 26 | €3.97 | SI Trade |
13:23:14 - 20-Nov-25 |
| Unknown* | 200 | €4.00 | SI Trade |
11:24:31 - 20-Nov-25 |
| Unknown* | 1,325 | €4.00 | SI Trade |
11:24:25 - 20-Nov-25 |
| Unknown* | 0 | €4.02 | SI Trade |
09:18:21 - 19-Nov-25 |
| Unknown* | 1 | €4.00 | OTC Trade |
08:00:23 - 19-Nov-25 |
| Unknown* | 2 | €4.01 | SI Trade |
15:27:32 - 18-Nov-25 |
| Unknown* | 4 | €4.00 | SI Trade |
13:12:14 - 18-Nov-25 |
| Unknown* | 6 | €4.00 | SI Trade |
13:09:47 - 18-Nov-25 |
| Unknown* | 3 | €4.00 | SI Trade |
13:09:40 - 18-Nov-25 |
| Unknown* | 1 | €4.00 | SI Trade |
12:09:30 - 18-Nov-25 |
| Unknown* | 0 | €3.96 | SI Trade |
12:09:30 - 18-Nov-25 |
| Unknown* | 1 | €4.00 | SI Trade |
08:00:00 - 17-Nov-25 |
| Unknown* | 3 | €3.97 | SI Trade |
14:49:46 - 14-Nov-25 |
| Unknown* | 60 | €3.92 | SI Trade |
12:12:17 - 14-Nov-25 |
| Unknown* | 1 | €3.99 | SI Trade |
08:51:43 - 14-Nov-25 |
| Unknown* | 7 | €4.00 | SI Trade |
08:00:09 - 14-Nov-25 |
| Unknown* | 1 | €4.00 | SI Trade |
08:00:09 - 14-Nov-25 |
| Unknown* | 0 | €4.02 | SI Trade |
14:44:06 - 13-Nov-25 |
| Unknown* | 200 | €4.02 | OTC Trade |
14:32:55 - 13-Nov-25 |
| Unknown* | 200 | €4.02 | SI Trade |
14:32:55 - 13-Nov-25 |
| Unknown* | 500 | €3.98 | SI Trade |
16:15:56 - 12-Nov-25 |
| Unknown* | 4 | €4.05 | SI Trade |
10:03:43 - 12-Nov-25 |
| Unknown* | 5 | €4.05 | SI Trade |
10:03:41 - 12-Nov-25 |
| Unknown* | 0 | €4.02 | SI Trade |
08:38:28 - 12-Nov-25 |
| Unknown* | 12 | €4.02 | SI Trade |
08:01:52 - 12-Nov-25 |
| Unknown* | 0 | €4.02 | SI Trade |
08:01:23 - 12-Nov-25 |
| Unknown* | 0 | €4.00 | SI Trade |
08:00:28 - 12-Nov-25 |
| Unknown* | 10 | €4.02 | SI Trade |
08:00:28 - 12-Nov-25 |
| Unknown* | 0 | €4.01 | SI Trade |
14:16:56 - 11-Nov-25 |
| Unknown* | 4 | €4.01 | SI Trade |
14:06:33 - 11-Nov-25 |
| Unknown* | 0 | €4.05 | SI Trade |
12:51:47 - 11-Nov-25 |
| Unknown* | 41 | €4.06 | SI Trade |
12:51:47 - 11-Nov-25 |
| Unknown* | 300 | €4.06 | SI Trade |
14:02:08 - 10-Nov-25 |
| Unknown* | 6 | €4.10 | SI Trade |
09:25:23 - 10-Nov-25 |
| Unknown* | 2 | €4.03 | OTC Trade |
08:32:19 - 10-Nov-25 |
| Unknown* | 0 | €4.02 | SI Trade |
15:25:21 - 07-Nov-25 |
| Unknown* | 58 | €4.05 | SI Trade |
14:34:55 - 07-Nov-25 |
| Unknown* | 28 | €4.05 | SI Trade |
14:31:19 - 07-Nov-25 |
| Unknown* | 14 | €3.96 | SI Trade |
08:00:22 - 07-Nov-25 |
| Unknown* | 0 | €3.88 | SI Trade |
14:55:18 - 06-Nov-25 |
| Unknown* | 405 | €3.86 | OTC Trade |
08:27:09 - 06-Nov-25 |
| Unknown* | 0 | €3.86 | SI Trade |
08:00:17 - 06-Nov-25 |
| Unknown* | 2 | €3.92 | SI Trade |
08:00:17 - 06-Nov-25 |
| Unknown* | 1 | €3.82 | SI Trade |
13:50:43 - 05-Nov-25 |
| Unknown* | 0 | €3.87 | SI Trade |
12:56:32 - 05-Nov-25 |
| Unknown* | 2 | €3.87 | SI Trade |
12:55:29 - 05-Nov-25 |
| Unknown* | 3,269 | €3.96 | OTC Trade |
12:30:34 - 05-Nov-25 |
| Unknown* | 49 | €4.04 | SI Trade |
11:53:29 - 04-Nov-25 |
| Unknown* | 0 | €4.00 | SI Trade |
08:19:03 - 04-Nov-25 |
| Unknown* | 1 | €3.99 | SI Trade |
08:01:44 - 04-Nov-25 |
| Unknown* | 1 | €3.99 | SI Trade |
08:00:20 - 04-Nov-25 |
| Unknown* | 0 | €4.00 | SI Trade |
15:07:10 - 03-Nov-25 |
| Unknown* | 0 | €3.99 | SI Trade |
08:00:29 - 03-Nov-25 |
| Unknown* | 0 | €3.99 | SI Trade |
08:00:29 - 03-Nov-25 |
| Unknown* | 0 | €3.99 | SI Trade |
08:00:29 - 03-Nov-25 |
| Unknown* | 8 | €4.00 | SI Trade |
10:02:27 - 31-Oct-25 |
| Unknown* | 2 | €3.96 | SI Trade |
08:00:12 - 31-Oct-25 |
| Unknown* | 1 | €3.93 | SI Trade |
08:00:09 - 31-Oct-25 |
| Unknown* | 0 | €3.96 | SI Trade |
08:00:09 - 31-Oct-25 |
| Unknown* | 2 | €4.00 | SI Trade |
14:35:06 - 30-Oct-25 |
| Unknown* | 0 | €4.02 | SI Trade |
08:00:21 - 30-Oct-25 |
| Unknown* | 18 | €4.08 | SI Trade |
12:29:45 - 29-Oct-25 |
| Unknown* | 2 | €4.06 | OTC Trade |
09:47:28 - 29-Oct-25 |
| Unknown* | 5 | €4.05 | SI Trade |
12:36:21 - 28-Oct-25 |
| Unknown* | 5 | €4.05 | SI Trade |
12:36:21 - 28-Oct-25 |
| Unknown* | 11 | €4.03 | OTC Trade |
08:00:09 - 28-Oct-25 |
| Unknown* | 5 | €4.05 | SI Trade |
16:28:47 - 27-Oct-25 |
| Unknown* | 1 | €4.07 | SI Trade |
13:03:15 - 27-Oct-25 |
| Unknown* | 21 | €4.06 | OTC Trade |
11:07:53 - 27-Oct-25 |
| Unknown* | 1,450 | €4.02 | SI Trade |
09:58:31 - 27-Oct-25 |
| Unknown* | 18 | €4.06 | OTC Trade |
12:01:51 - 24-Oct-25 |
| Unknown* | 5 | €4.08 | SI Trade |
15:47:53 - 23-Oct-25 |
| Unknown* | 2 | €4.01 | SI Trade |
13:45:12 - 23-Oct-25 |
| Unknown* | 4 | €4.06 | SI Trade |
10:41:57 - 23-Oct-25 |
| Unknown* | 15 | €4.06 | SI Trade |
10:41:54 - 23-Oct-25 |
| Unknown* | 31 | €4.14 | SI Trade |
15:09:41 - 22-Oct-25 |
| Unknown* | 0 | €4.15 | SI Trade |
10:42:49 - 22-Oct-25 |
| Unknown* | 15 | €4.12 | OTC Trade |
08:00:07 - 22-Oct-25 |
| Unknown* | 24 | €4.12 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 2 | €4.11 | SI Trade |
12:16:01 - 21-Oct-25 |
| Unknown* | 1 | €4.11 | SI Trade |
12:10:30 - 21-Oct-25 |
| Unknown* | 5 | €4.12 | SI Trade |
08:48:06 - 21-Oct-25 |
| Unknown* | 0 | €4.05 | SI Trade |
08:00:17 - 21-Oct-25 |
| Unknown* | 10 | €4.05 | SI Trade |
08:00:17 - 21-Oct-25 |
| Unknown* | 8 | €4.05 | SI Trade |
13:50:15 - 20-Oct-25 |
| Unknown* | 21 | €3.99 | OTC Trade |
10:15:38 - 20-Oct-25 |
| Unknown* | 0 | €4.00 | SI Trade |
09:23:55 - 20-Oct-25 |
| Unknown* | 0 | €4.02 | SI Trade |
16:23:44 - 17-Oct-25 |
| Unknown* | 2 | €4.02 | SI Trade |
09:03:55 - 17-Oct-25 |
| Unknown* | 10 | €3.97 | OTC Trade |
08:00:26 - 17-Oct-25 |
| Unknown* | 10 | €3.97 | OTC Trade |
08:00:26 - 17-Oct-25 |
| Unknown* | 111 | €3.98 | OTC Trade |
14:58:13 - 16-Oct-25 |
| Unknown* | 1,000 | €4.032853 | Currency Conversion Negotiated Trade |
10:46:01 - 16-Oct-25 |
| Unknown* | 3 | €4.11 | SI Trade |
08:00:08 - 16-Oct-25 |
| Unknown* | 21 | €4.10 | SI Trade |
08:00:08 - 16-Oct-25 |