| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 1 |
| 14th Nov 2025 (Fri) | 3.97 | 3.97 | 3.97 | 3.97 | 72 |
| 13th Nov 2025 (Thu) | 4.02 | 4.02 | 4.02 | 4.02 | 528 |
| 12th Nov 2025 (Wed) | 3.98 | 3.98 | 3.98 | 3.98 | 531 |
| 11th Nov 2025 (Tue) | 4.01 | 4.01 | 4.01 | 4.01 | 45 |
| 10th Nov 2025 (Mon) | 4.06 | 4.06 | 4.06 | 4.06 | 308 |
| 7th Nov 2025 (Fri) | 4.02 | 4.02 | 4.02 | 4.02 | 100 |
| 6th Nov 2025 (Thu) | 3.88 | 3.88 | 3.88 | 3.88 | 407 |
| 5th Nov 2025 (Wed) | 3.82 | 3.82 | 3.82 | 3.82 | 3,272 |
| 4th Nov 2025 (Tue) | 4.04 | 4.04 | 4.04 | 4.04 | 51 |
| 3rd Nov 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 31st Oct 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 11 |
| 30th Oct 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 2 |
| 29th Oct 2025 (Wed) | 4.08 | 4.08 | 4.08 | 4.08 | 20 |
| 28th Oct 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 21 |
| 27th Oct 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 1,477 |
| 24th Oct 2025 (Fri) | 4.08 | 4.08 | 4.08 | 4.08 | 18 |
| 23rd Oct 2025 (Thu) | 4.08 | 4.08 | 4.08 | 4.08 | 26 |
| 22nd Oct 2025 (Wed) | 4.14 | 4.14 | 4.14 | 4.14 | 70 |
| 21st Oct 2025 (Tue) | 4.11 | 4.11 | 4.11 | 4.11 | 18 |
| 20th Oct 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 29 |
| 17th Oct 2025 (Fri) | 4.02 | 4.02 | 4.02 | 4.02 | 22 |
| 16th Oct 2025 (Thu) | 4.032853 | 4.032853 | 4.032853 | 4.032853 | 1,156 |
| 15th Oct 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 632 |
| 14th Oct 2025 (Tue) | 3.91 | 3.91 | 3.91 | 3.91 | 41 |
| 13th Oct 2025 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 1,004 |
| 10th Oct 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 52 |
| 9th Oct 2025 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 4 |
| 8th Oct 2025 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 4,158 |
| 7th Oct 2025 (Tue) | 3.91 | 3.91 | 3.91 | 3.91 | 12 |
| 6th Oct 2025 (Mon) | 3.91 | 3.91 | 3.91 | 3.91 | 850 |
| 3rd Oct 2025 (Fri) | 3.91 | 3.91 | 3.91 | 3.91 | 139 |
| 2nd Oct 2025 (Thu) | 3.93 | 3.93 | 3.93 | 3.93 | 177 |
| 1st Oct 2025 (Wed) | 4.08 | 4.08 | 4.08 | 4.08 | 150 |
| 30th Sep 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 15 |
| 29th Sep 2025 (Mon) | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| 26th Sep 2025 (Fri) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 25th Sep 2025 (Thu) | 4.07 | 4.07 | 4.07 | 4.07 | 277 |
| 24th Sep 2025 (Wed) | 3.94 | 3.94 | 3.94 | 3.94 | 814 |
| 23rd Sep 2025 (Tue) | 4.061034 | 4.061034 | 4.061034 | 4.061034 | 7,823 |
| 22nd Sep 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 50 |
| 19th Sep 2025 (Fri) | 4.08 | 4.08 | 4.08 | 4.08 | 3 |
| 18th Sep 2025 (Thu) | 3.99 | 3.99 | 3.99 | 3.99 | 65 |