| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.69 | 3.69 | 3.69 | 3.69 | 76 |
| 5th Feb 2026 (Thu) | 3.76 | 3.76 | 3.76 | 3.76 | 156 |
| 4th Feb 2026 (Wed) | 3.88 | 3.88 | 3.88 | 3.88 | 3 |
| 3rd Feb 2026 (Tue) | 3.89 | 3.89 | 3.89 | 3.89 | 3 |
| 2nd Feb 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 32 |
| 30th Jan 2026 (Fri) | 3.87 | 3.87 | 3.87 | 3.87 | 32 |
| 29th Jan 2026 (Thu) | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| 28th Jan 2026 (Wed) | 3.93 | 3.93 | 3.93 | 3.93 | 7 |
| 27th Jan 2026 (Tue) | 3.94 | 3.94 | 3.94 | 3.94 | 25 |
| 26th Jan 2026 (Mon) | 3.97 | 3.97 | 3.97 | 3.97 | 22 |
| 23rd Jan 2026 (Fri) | 4.02 | 4.02 | 4.02 | 4.02 | 5 |
| 22nd Jan 2026 (Thu) | 3.83 | 3.83 | 3.83 | 3.83 | 252 |
| 21st Jan 2026 (Wed) | 3.87 | 3.87 | 3.87 | 3.87 | 1 |
| 20th Jan 2026 (Tue) | 3.84 | 3.84 | 3.84 | 3.84 | 15 |
| 19th Jan 2026 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 13 |
| 16th Jan 2026 (Fri) | 3.86 | 3.86 | 3.86 | 3.86 | 4 |
| 15th Jan 2026 (Thu) | 3.92 | 3.92 | 3.92 | 3.92 | 2 |
| 14th Jan 2026 (Wed) | 3.94 | 3.94 | 3.94 | 3.94 | 2 |
| 13th Jan 2026 (Tue) | 3.94 | 3.94 | 3.94 | 3.94 | 24 |
| 12th Jan 2026 (Mon) | 3.951778 | 3.951778 | 3.951778 | 3.951778 | 501 |
| 9th Jan 2026 (Fri) | 3.97 | 3.97 | 3.97 | 3.97 | 39 |
| 8th Jan 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 99 |
| 7th Jan 2026 (Wed) | 3.92 | 3.92 | 3.92 | 3.92 | 40 |
| 6th Jan 2026 (Tue) | 3.99 | 3.99 | 3.99 | 3.99 | 149 |
| 5th Jan 2026 (Mon) | 3.99 | 3.99 | 3.99 | 3.99 | 61 |
| 2nd Jan 2026 (Fri) | 4.02 | 4.02 | 4.02 | 4.02 | 22 |
| 1st Jan 2026 (Thu) | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| 31st Dec 2025 (Wed) | 3.97 | 3.97 | 3.97 | 3.97 | 4 |
| 30th Dec 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 5 |
| 29th Dec 2025 (Mon) | 3.93 | 3.93 | 3.93 | 3.93 | 278 |
| 26th Dec 2025 (Fri) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 25th Dec 2025 (Thu) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 24th Dec 2025 (Wed) | 3.88 | 3.88 | 3.88 | 3.88 | 163 |
| 23rd Dec 2025 (Tue) | 3.78 | 3.78 | 3.78 | 3.78 | 13 |
| 22nd Dec 2025 (Mon) | 3.76 | 3.76 | 3.76 | 3.76 | 893 |
| 19th Dec 2025 (Fri) | 3.88 | 3.88 | 3.88 | 3.88 | 55 |
| 18th Dec 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 27 |
| 17th Dec 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 45 |
| 16th Dec 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 901 |
| 15th Dec 2025 (Mon) | 3.84 | 3.84 | 3.84 | 3.84 | 258 |
| 12th Dec 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 1 |
| 11th Dec 2025 (Thu) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 10th Dec 2025 (Wed) | 3.971425 | 3.971425 | 3.971425 | 3.971425 | 140 |
| 9th Dec 2025 (Tue) | 3.97 | 3.97 | 3.97 | 3.97 | 7 |
| 8th Dec 2025 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 4 |