| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 1,477 |
| 24th Oct 2025 (Fri) | 4.08 | 4.08 | 4.08 | 4.08 | 18 |
| 23rd Oct 2025 (Thu) | 4.08 | 4.08 | 4.08 | 4.08 | 26 |
| 22nd Oct 2025 (Wed) | 4.14 | 4.14 | 4.14 | 4.14 | 70 |
| 21st Oct 2025 (Tue) | 4.11 | 4.11 | 4.11 | 4.11 | 18 |
| 20th Oct 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 29 |
| 17th Oct 2025 (Fri) | 4.02 | 4.02 | 4.02 | 4.02 | 22 |
| 16th Oct 2025 (Thu) | 4.032853 | 4.032853 | 4.032853 | 4.032853 | 1,156 |
| 15th Oct 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 632 |
| 14th Oct 2025 (Tue) | 3.91 | 3.91 | 3.91 | 3.91 | 41 |
| 13th Oct 2025 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 1,004 |
| 10th Oct 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 52 |
| 9th Oct 2025 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 4 |
| 8th Oct 2025 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 4,158 |
| 7th Oct 2025 (Tue) | 3.91 | 3.91 | 3.91 | 3.91 | 12 |
| 6th Oct 2025 (Mon) | 3.91 | 3.91 | 3.91 | 3.91 | 850 |
| 3rd Oct 2025 (Fri) | 3.91 | 3.91 | 3.91 | 3.91 | 139 |
| 2nd Oct 2025 (Thu) | 3.93 | 3.93 | 3.93 | 3.93 | 177 |
| 1st Oct 2025 (Wed) | 4.08 | 4.08 | 4.08 | 4.08 | 150 |
| 30th Sep 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 15 |
| 29th Sep 2025 (Mon) | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| 26th Sep 2025 (Fri) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 25th Sep 2025 (Thu) | 4.07 | 4.07 | 4.07 | 4.07 | 277 |
| 24th Sep 2025 (Wed) | 3.94 | 3.94 | 3.94 | 3.94 | 814 |
| 23rd Sep 2025 (Tue) | 4.061034 | 4.061034 | 4.061034 | 4.061034 | 7,823 |
| 22nd Sep 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 50 |
| 19th Sep 2025 (Fri) | 4.08 | 4.08 | 4.08 | 4.08 | 3 |
| 18th Sep 2025 (Thu) | 3.99 | 3.99 | 3.99 | 3.99 | 65 |
| 17th Sep 2025 (Wed) | 4.04 | 4.04 | 4.04 | 4.04 | 329 |
| 16th Sep 2025 (Tue) | 4.02 | 4.02 | 4.02 | 4.02 | 134 |
| 15th Sep 2025 (Mon) | 3.92 | 3.92 | 3.92 | 3.92 | 205 |
| 12th Sep 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 1,612 |
| 11th Sep 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 989 |
| 10th Sep 2025 (Wed) | 3.61 | 3.61 | 3.61 | 3.61 | 98 |
| 9th Sep 2025 (Tue) | 3.58 | 3.58 | 3.58 | 3.58 | 14 |
| 8th Sep 2025 (Mon) | 3.67 | 3.67 | 3.67 | 3.67 | 1,625 |
| 5th Sep 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 1,784 |
| 4th Sep 2025 (Thu) | 3.57 | 3.57 | 3.57 | 3.57 | 2,369 |
| 3rd Sep 2025 (Wed) | 3.69 | 3.69 | 3.69 | 3.69 | 4,233 |
| 2nd Sep 2025 (Tue) | 4.57 | 4.57 | 4.57 | 4.57 | 1,232 |
| 1st Sep 2025 (Mon) | 4.71 | 4.71 | 4.71 | 4.71 | 1,572 |
| 29th Aug 2025 (Fri) | 4.78 | 4.78 | 4.78 | 4.78 | 901 |
| 28th Aug 2025 (Thu) | 4.67 | 4.67 | 4.67 | 4.67 | 64 |
| 27th Aug 2025 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 458 |