| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 4.04 | 4.04 | 4.04 | 4.04 | 329 |
| 16th Sep 2025 (Tue) | 4.02 | 4.02 | 4.02 | 4.02 | 134 |
| 15th Sep 2025 (Mon) | 3.92 | 3.92 | 3.92 | 3.92 | 205 |
| 12th Sep 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 1,612 |
| 11th Sep 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 989 |
| 10th Sep 2025 (Wed) | 3.61 | 3.61 | 3.61 | 3.61 | 98 |
| 9th Sep 2025 (Tue) | 3.58 | 3.58 | 3.58 | 3.58 | 14 |
| 8th Sep 2025 (Mon) | 3.67 | 3.67 | 3.67 | 3.67 | 1,625 |
| 5th Sep 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 1,784 |
| 4th Sep 2025 (Thu) | 3.57 | 3.57 | 3.57 | 3.57 | 2,369 |
| 3rd Sep 2025 (Wed) | 3.69 | 3.69 | 3.69 | 3.69 | 4,233 |
| 2nd Sep 2025 (Tue) | 4.57 | 4.57 | 4.57 | 4.57 | 1,232 |
| 1st Sep 2025 (Mon) | 4.71 | 4.71 | 4.71 | 4.71 | 1,572 |
| 29th Aug 2025 (Fri) | 4.78 | 4.78 | 4.78 | 4.78 | 901 |
| 28th Aug 2025 (Thu) | 4.67 | 4.67 | 4.67 | 4.67 | 64 |
| 27th Aug 2025 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 458 |
| 26th Aug 2025 (Tue) | 4.77 | 4.77 | 4.77 | 4.77 | 961 |
| 25th Aug 2025 (Mon) | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| 22nd Aug 2025 (Fri) | 4.76 | 4.76 | 4.76 | 4.76 | 175 |
| 21st Aug 2025 (Thu) | 4.71 | 4.71 | 4.71 | 4.71 | 11 |
| 20th Aug 2025 (Wed) | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
| 19th Aug 2025 (Tue) | 4.62 | 4.62 | 4.62 | 4.62 | 29 |
| 18th Aug 2025 (Mon) | 4.63 | 4.63 | 4.63 | 4.63 | 674 |
| 15th Aug 2025 (Fri) | 4.68 | 4.68 | 4.68 | 4.68 | 500 |
| 14th Aug 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 1,161 |
| 13th Aug 2025 (Wed) | 4.67 | 4.67 | 4.67 | 4.67 | 294 |
| 12th Aug 2025 (Tue) | 4.46 | 4.46 | 4.46 | 4.46 | 62 |
| 11th Aug 2025 (Mon) | 4.327303 | 4.327303 | 4.327303 | 4.327303 | 550 |
| 8th Aug 2025 (Fri) | 4.34 | 4.34 | 4.34 | 4.34 | 25 |
| 7th Aug 2025 (Thu) | 4.36 | 4.36 | 4.36 | 4.36 | 82 |
| 6th Aug 2025 (Wed) | 4.32 | 4.32 | 4.32 | 4.32 | 21 |
| 5th Aug 2025 (Tue) | 4.33 | 4.33 | 4.33 | 4.33 | 50 |
| 4th Aug 2025 (Mon) | 4.26 | 4.26 | 4.26 | 4.26 | 11 |
| 1st Aug 2025 (Fri) | 4.22 | 4.22 | 4.22 | 4.22 | 187 |
| 31st Jul 2025 (Thu) | 4.321752 | 4.321752 | 4.321752 | 4.321752 | 856 |
| 30th Jul 2025 (Wed) | 4.33 | 4.33 | 4.33 | 4.33 | 2,696 |
| 29th Jul 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 234 |
| 28th Jul 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 552 |
| 25th Jul 2025 (Fri) | 4.330577 | 4.330577 | 4.330577 | 4.330577 | 1,053 |
| 24th Jul 2025 (Thu) | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| 23rd Jul 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 20 |
| 22nd Jul 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 63 |
| 21st Jul 2025 (Mon) | 4.23 | 4.23 | 4.23 | 4.23 | 8 |
| 18th Jul 2025 (Fri) | 4.38 | 4.38 | 4.38 | 4.38 | 253 |