| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3.68 | 3.68 | 3.68 | 3.68 | 33 |
| 5th Jun 2025 (Thu) | 3.49 | 3.49 | 3.49 | 3.49 | 462 |
| 4th Jun 2025 (Wed) | 3.36 | 3.36 | 3.36 | 3.36 | 2 |
| 3rd Jun 2025 (Tue) | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 2nd Jun 2025 (Mon) | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 30th May 2025 (Fri) | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 29th May 2025 (Thu) | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 28th May 2025 (Wed) | 3.36 | 3.36 | 3.36 | 3.36 | 31 |
| 27th May 2025 (Tue) | 3.36 | 3.36 | 3.36 | 3.36 | 26 |
| 26th May 2025 (Mon) | 3.36 | 3.36 | 3.36 | 3.36 | 33 |
| 23rd May 2025 (Fri) | 3.43 | 3.43 | 3.43 | 3.43 | 745 |
| 22nd May 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 110 |
| 21st May 2025 (Wed) | 3.74 | 3.74 | 3.74 | 3.74 | 89 |
| 20th May 2025 (Tue) | 3.61 | 3.61 | 3.61 | 3.61 | 52 |
| 19th May 2025 (Mon) | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| 16th May 2025 (Fri) | 3.51 | 3.51 | 3.51 | 3.51 | 63 |
| 15th May 2025 (Thu) | 3.73 | 3.73 | 3.73 | 3.73 | 141 |
| 14th May 2025 (Wed) | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| 13th May 2025 (Tue) | 3.73 | 3.73 | 3.73 | 3.73 | 4 |
| 12th May 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 18 |
| 9th May 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 8th May 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 22 |
| 7th May 2025 (Wed) | 3.28 | 3.28 | 3.28 | 3.28 | 20 |
| 6th May 2025 (Tue) | 3.28 | 3.28 | 3.28 | 3.28 | 313 |
| 5th May 2025 (Mon) | 3.21 | 3.21 | 3.21 | 3.21 | 143 |
| 2nd May 2025 (Fri) | 3.14 | 3.14 | 3.14 | 3.14 | 44 |
| 1st May 2025 (Thu) | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 30th Apr 2025 (Wed) | 3.09 | 3.09 | 3.09 | 3.09 | 5 |
| 29th Apr 2025 (Tue) | 3.12 | 3.12 | 3.12 | 3.12 | 11 |
| 28th Apr 2025 (Mon) | 3.13 | 3.13 | 3.13 | 3.13 | 119 |
| 25th Apr 2025 (Fri) | 3.07 | 3.07 | 3.07 | 3.07 | 155 |
| 24th Apr 2025 (Thu) | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 23rd Apr 2025 (Wed) | 3.03 | 3.03 | 3.03 | 3.03 | 8 |
| 22nd Apr 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 7 |
| 21st Apr 2025 (Mon) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 18th Apr 2025 (Fri) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 17th Apr 2025 (Thu) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 16th Apr 2025 (Wed) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 15th Apr 2025 (Tue) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 14th Apr 2025 (Mon) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 11th Apr 2025 (Fri) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 10th Apr 2025 (Thu) | 3.14 | 3.14 | 3.14 | 3.14 | 30 |
| 9th Apr 2025 (Wed) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 8th Apr 2025 (Tue) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |