| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 3.14 | 3.14 | 3.14 | 3.14 | 5 |
| 3rd Apr 2025 (Thu) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2nd Apr 2025 (Wed) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 1st Apr 2025 (Tue) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 31st Mar 2025 (Mon) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 28th Mar 2025 (Fri) | 3.14 | 3.14 | 3.14 | 3.14 | 153 |
| 27th Mar 2025 (Thu) | 3.14 | 3.14 | 3.14 | 3.14 | 79 |
| 26th Mar 2025 (Wed) | 3.27 | 3.27 | 3.27 | 3.27 | 100 |
| 25th Mar 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 12 |
| 24th Mar 2025 (Mon) | 3.114014 | 3.114014 | 3.114014 | 3.114014 | 561 |
| 21st Mar 2025 (Fri) | 3.11 | 3.11 | 3.11 | 3.11 | 144 |
| 20th Mar 2025 (Thu) | 3.13 | 3.13 | 3.13 | 3.13 | 355 |
| 19th Mar 2025 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 18th Mar 2025 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 17th Mar 2025 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 102 |
| 14th Mar 2025 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 13th Mar 2025 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 35 |
| 12th Mar 2025 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 3 |
| 11th Mar 2025 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 10th Mar 2025 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 22 |
| 7th Mar 2025 (Fri) | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| 6th Mar 2025 (Thu) | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| 5th Mar 2025 (Wed) | 2.72 | 2.72 | 2.72 | 2.72 | 31 |
| 4th Mar 2025 (Tue) | 2.69 | 2.69 | 2.69 | 2.69 | 3 |
| 3rd Mar 2025 (Mon) | 2.72 | 2.72 | 2.72 | 2.72 | 5 |
| 28th Feb 2025 (Fri) | 2.72 | 2.72 | 2.72 | 2.72 | 5 |
| 27th Feb 2025 (Thu) | 2.74 | 2.74 | 2.74 | 2.74 | 6 |
| 26th Feb 2025 (Wed) | 2.71 | 2.71 | 2.71 | 2.71 | 6 |
| 25th Feb 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 35 |
| 24th Feb 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 175 |
| 21st Feb 2025 (Fri) | 2.66 | 2.66 | 2.66 | 2.66 | 0 |
| 20th Feb 2025 (Thu) | 2.66 | 2.66 | 2.66 | 2.66 | 0 |
| 19th Feb 2025 (Wed) | 2.66 | 2.66 | 2.66 | 2.66 | 24 |
| 18th Feb 2025 (Tue) | 2.54 | 2.54 | 2.54 | 2.54 | 0 |
| 17th Feb 2025 (Mon) | 2.54 | 2.54 | 2.54 | 2.54 | 234 |
| 14th Feb 2025 (Fri) | 2.52 | 2.52 | 2.52 | 2.52 | 0 |
| 13th Feb 2025 (Thu) | 2.52 | 2.52 | 2.52 | 2.52 | 0 |
| 12th Feb 2025 (Wed) | 2.52 | 2.52 | 2.52 | 2.52 | 0 |
| 11th Feb 2025 (Tue) | 2.52 | 2.52 | 2.52 | 2.52 | 1 |
| 10th Feb 2025 (Mon) | 2.52 | 2.52 | 2.52 | 2.52 | 0 |
| 7th Feb 2025 (Fri) | 2.52 | 2.52 | 2.52 | 2.52 | 6 |