| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 3.88 | 3.88 | 3.88 | 3.88 | 251 |
| 27th Feb 2026 (Fri) | 3.88 | 3.88 | 3.88 | 3.88 | 160 |
| 26th Feb 2026 (Thu) | 3.88 | 3.88 | 3.88 | 3.88 | 3,625 |
| 25th Feb 2026 (Wed) | 3.87 | 3.87 | 3.87 | 3.87 | 0 |
| 24th Feb 2026 (Tue) | 3.86 | 3.86 | 3.86 | 3.86 | 1 |
| 23rd Feb 2026 (Mon) | 3.59 | 3.59 | 3.59 | 3.59 | 500 |
| 20th Feb 2026 (Fri) | 3.52 | 3.52 | 3.52 | 3.52 | 28 |
| 19th Feb 2026 (Thu) | 3.29 | 3.29 | 3.29 | 3.29 | 16 |
| 18th Feb 2026 (Wed) | 3.33 | 3.33 | 3.33 | 3.33 | 139 |
| 17th Feb 2026 (Tue) | 3.39 | 3.39 | 3.39 | 3.39 | 28 |
| 16th Feb 2026 (Mon) | 3.44 | 3.44 | 3.44 | 3.44 | 6,029 |
| 13th Feb 2026 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 21 |
| 12th Feb 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 100 |
| 11th Feb 2026 (Wed) | 3.59 | 3.59 | 3.59 | 3.59 | 25 |
| 10th Feb 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 33 |
| 9th Feb 2026 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 782 |
| 6th Feb 2026 (Fri) | 3.69 | 3.69 | 3.69 | 3.69 | 76 |
| 5th Feb 2026 (Thu) | 3.76 | 3.76 | 3.76 | 3.76 | 156 |
| 4th Feb 2026 (Wed) | 3.88 | 3.88 | 3.88 | 3.88 | 3 |
| 3rd Feb 2026 (Tue) | 3.89 | 3.89 | 3.89 | 3.89 | 3 |
| 2nd Feb 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 32 |
| 30th Jan 2026 (Fri) | 3.87 | 3.87 | 3.87 | 3.87 | 32 |
| 29th Jan 2026 (Thu) | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| 28th Jan 2026 (Wed) | 3.93 | 3.93 | 3.93 | 3.93 | 7 |
| 27th Jan 2026 (Tue) | 3.94 | 3.94 | 3.94 | 3.94 | 25 |
| 26th Jan 2026 (Mon) | 3.97 | 3.97 | 3.97 | 3.97 | 22 |
| 23rd Jan 2026 (Fri) | 4.02 | 4.02 | 4.02 | 4.02 | 5 |
| 22nd Jan 2026 (Thu) | 3.83 | 3.83 | 3.83 | 3.83 | 252 |
| 21st Jan 2026 (Wed) | 3.87 | 3.87 | 3.87 | 3.87 | 1 |
| 20th Jan 2026 (Tue) | 3.84 | 3.84 | 3.84 | 3.84 | 15 |
| 19th Jan 2026 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 13 |
| 16th Jan 2026 (Fri) | 3.86 | 3.86 | 3.86 | 3.86 | 4 |
| 15th Jan 2026 (Thu) | 3.92 | 3.92 | 3.92 | 3.92 | 2 |
| 14th Jan 2026 (Wed) | 3.94 | 3.94 | 3.94 | 3.94 | 2 |
| 13th Jan 2026 (Tue) | 3.94 | 3.94 | 3.94 | 3.94 | 24 |
| 12th Jan 2026 (Mon) | 3.951778 | 3.951778 | 3.951778 | 3.951778 | 501 |
| 9th Jan 2026 (Fri) | 3.97 | 3.97 | 3.97 | 3.97 | 39 |
| 8th Jan 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 99 |
| 7th Jan 2026 (Wed) | 3.92 | 3.92 | 3.92 | 3.92 | 40 |
| 6th Jan 2026 (Tue) | 3.99 | 3.99 | 3.99 | 3.99 | 149 |
| 5th Jan 2026 (Mon) | 3.99 | 3.99 | 3.99 | 3.99 | 61 |
| 2nd Jan 2026 (Fri) | 4.02 | 4.02 | 4.02 | 4.02 | 22 |