| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| 31st Dec 2025 (Wed) | 3.97 | 3.97 | 3.97 | 3.97 | 4 |
| 30th Dec 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 5 |
| 29th Dec 2025 (Mon) | 3.93 | 3.93 | 3.93 | 3.93 | 278 |
| 26th Dec 2025 (Fri) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 25th Dec 2025 (Thu) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 24th Dec 2025 (Wed) | 3.88 | 3.88 | 3.88 | 3.88 | 163 |
| 23rd Dec 2025 (Tue) | 3.78 | 3.78 | 3.78 | 3.78 | 13 |
| 22nd Dec 2025 (Mon) | 3.76 | 3.76 | 3.76 | 3.76 | 893 |
| 19th Dec 2025 (Fri) | 3.88 | 3.88 | 3.88 | 3.88 | 55 |
| 18th Dec 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 27 |
| 17th Dec 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 45 |
| 16th Dec 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 901 |
| 15th Dec 2025 (Mon) | 3.84 | 3.84 | 3.84 | 3.84 | 258 |
| 12th Dec 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 1 |
| 11th Dec 2025 (Thu) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 10th Dec 2025 (Wed) | 3.971425 | 3.971425 | 3.971425 | 3.971425 | 140 |
| 9th Dec 2025 (Tue) | 3.97 | 3.97 | 3.97 | 3.97 | 7 |
| 8th Dec 2025 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 4 |
| 5th Dec 2025 (Fri) | 3.94 | 3.94 | 3.94 | 3.94 | 82 |
| 4th Dec 2025 (Thu) | 3.88 | 3.88 | 3.88 | 3.88 | 8 |
| 3rd Dec 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 45 |
| 2nd Dec 2025 (Tue) | 3.91 | 3.91 | 3.91 | 3.91 | 6 |
| 1st Dec 2025 (Mon) | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| 28th Nov 2025 (Fri) | 3.89 | 3.89 | 3.89 | 3.89 | 3 |
| 27th Nov 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 65 |
| 26th Nov 2025 (Wed) | 3.88 | 3.88 | 3.88 | 3.88 | 33 |
| 25th Nov 2025 (Tue) | 3.87 | 3.87 | 3.87 | 3.87 | 0 |
| 24th Nov 2025 (Mon) | 3.94 | 3.94 | 3.94 | 3.94 | 32 |
| 21st Nov 2025 (Fri) | 3.98 | 3.98 | 3.98 | 3.98 | 767 |
| 20th Nov 2025 (Thu) | 3.97 | 3.97 | 3.97 | 3.97 | 1,551 |
| 19th Nov 2025 (Wed) | 4.02 | 4.02 | 4.02 | 4.02 | 1 |
| 18th Nov 2025 (Tue) | 4.01 | 4.01 | 4.01 | 4.01 | 16 |
| 17th Nov 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 1 |
| 14th Nov 2025 (Fri) | 3.97 | 3.97 | 3.97 | 3.97 | 72 |
| 13th Nov 2025 (Thu) | 4.02 | 4.02 | 4.02 | 4.02 | 528 |
| 12th Nov 2025 (Wed) | 3.98 | 3.98 | 3.98 | 3.98 | 531 |
| 11th Nov 2025 (Tue) | 4.01 | 4.01 | 4.01 | 4.01 | 45 |
| 10th Nov 2025 (Mon) | 4.06 | 4.06 | 4.06 | 4.06 | 308 |
| 7th Nov 2025 (Fri) | 4.02 | 4.02 | 4.02 | 4.02 | 100 |
| 6th Nov 2025 (Thu) | 3.88 | 3.88 | 3.88 | 3.88 | 407 |
| 5th Nov 2025 (Wed) | 3.82 | 3.82 | 3.82 | 3.82 | 3,272 |
| 4th Nov 2025 (Tue) | 4.04 | 4.04 | 4.04 | 4.04 | 51 |
| 3rd Nov 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |