| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 4 |
| 9th Jul 2026 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 1 |
| 8th Jul 2026 (Wed) | 306.00 | 306.00 | 306.00 | 306.00 | 1 |
| 7th Jul 2026 (Tue) | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 6th Jul 2026 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 20 |
| 3rd Jul 2026 (Fri) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2nd Jul 2026 (Thu) | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 1st Jul 2026 (Wed) | 305.00 | 305.00 | 305.00 | 305.00 | 1 |
| 30th Jun 2026 (Tue) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 29th Jun 2026 (Mon) | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 26th Jun 2026 (Fri) | 302.00 | 302.00 | 302.00 | 302.00 | 10 |
| 25th Jun 2026 (Thu) | 295.09257 | 295.09257 | 295.09257 | 295.09257 | 16 |
| 24th Jun 2026 (Wed) | 295.09257 | 295.09257 | 295.09257 | 295.09257 | 0 |
| 23rd Jun 2026 (Tue) | 295.09257 | 295.09257 | 295.09257 | 295.09257 | 12 |
| 22nd Jun 2026 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 28 |
| 19th Jun 2026 (Fri) | 302.00 | 302.00 | 302.00 | 302.00 | 189 |
| 18th Jun 2026 (Thu) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 17th Jun 2026 (Wed) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 16th Jun 2026 (Tue) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 15th Jun 2026 (Mon) | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 12th Jun 2026 (Fri) | 308.00 | 308.00 | 308.00 | 308.00 | 16 |
| 11th Jun 2026 (Thu) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 10th Jun 2026 (Wed) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 9th Jun 2026 (Tue) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 8th Jun 2026 (Mon) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 5th Jun 2026 (Fri) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 4th Jun 2026 (Thu) | 316.00 | 316.00 | 316.00 | 316.00 | 6 |
| 3rd Jun 2026 (Wed) | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2nd Jun 2026 (Tue) | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 1st Jun 2026 (Mon) | 318.00 | 318.00 | 318.00 | 318.00 | 16 |
| 29th May 2026 (Fri) | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 28th May 2026 (Thu) | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 27th May 2026 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 26th May 2026 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 25th May 2026 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 22nd May 2026 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 21st May 2026 (Thu) | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 20th May 2026 (Wed) | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 19th May 2026 (Tue) | 319.00 | 319.00 | 319.00 | 319.00 | 5 |
| 18th May 2026 (Mon) | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 15th May 2026 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 14th May 2026 (Thu) | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 13th May 2026 (Wed) | 319.00 | 319.00 | 319.00 | 319.00 | 0 |