| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 3rd Sep 2026 (Thu) | 296.00 | 296.00 | 296.00 | 296.00 | 5 |
| 2nd Sep 2026 (Wed) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 1st Sep 2026 (Tue) | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 31st Aug 2026 (Mon) | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 28th Aug 2026 (Fri) | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 27th Aug 2026 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 26th Aug 2026 (Wed) | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 25th Aug 2026 (Tue) | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 24th Aug 2026 (Mon) | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 21st Aug 2026 (Fri) | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 20th Aug 2026 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 19th Aug 2026 (Wed) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 18th Aug 2026 (Tue) | 296.00 | 296.00 | 296.00 | 296.00 | 25 |
| 17th Aug 2026 (Mon) | 299.00 | 299.00 | 299.00 | 299.00 | 0 |
| 14th Aug 2026 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 13th Aug 2026 (Thu) | 302.00 | 302.00 | 302.00 | 302.00 | 29 |
| 12th Aug 2026 (Wed) | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 11th Aug 2026 (Tue) | 304.00 | 304.00 | 304.00 | 304.00 | 32 |
| 10th Aug 2026 (Mon) | 304.00 | 304.00 | 304.00 | 304.00 | 4 |
| 7th Aug 2026 (Fri) | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 6th Aug 2026 (Thu) | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 5th Aug 2026 (Wed) | 302.00 | 302.00 | 302.00 | 302.00 | 1 |
| 4th Aug 2026 (Tue) | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 3rd Aug 2026 (Mon) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 31st Jul 2026 (Fri) | 303.00 | 303.00 | 303.00 | 303.00 | 50 |
| 30th Jul 2026 (Thu) | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 29th Jul 2026 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 50 |
| 28th Jul 2026 (Tue) | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 27th Jul 2026 (Mon) | 303.00 | 303.00 | 303.00 | 303.00 | 2 |
| 24th Jul 2026 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 23rd Jul 2026 (Thu) | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 22nd Jul 2026 (Wed) | 306.22137 | 306.22137 | 306.22137 | 306.22137 | 10 |
| 21st Jul 2026 (Tue) | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 20th Jul 2026 (Mon) | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 17th Jul 2026 (Fri) | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 16th Jul 2026 (Thu) | 302.00 | 302.00 | 302.00 | 302.00 | 60 |
| 15th Jul 2026 (Wed) | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 14th Jul 2026 (Tue) | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 13th Jul 2026 (Mon) | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 10th Jul 2026 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 4 |
| 9th Jul 2026 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 1 |
| 8th Jul 2026 (Wed) | 306.00 | 306.00 | 306.00 | 306.00 | 1 |
| 7th Jul 2026 (Tue) | 309.00 | 309.00 | 309.00 | 309.00 | 0 |