| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 21st Apr 2026 (Tue) | 327.00 | 327.00 | 327.00 | 327.00 | 7 |
| 20th Apr 2026 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 17th Apr 2026 (Fri) | 328.00 | 328.00 | 328.00 | 328.00 | 1 |
| 16th Apr 2026 (Thu) | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 15th Apr 2026 (Wed) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 14th Apr 2026 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 13th Apr 2026 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 10th Apr 2026 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 9th Apr 2026 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 8th Apr 2026 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 65 |
| 7th Apr 2026 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 6th Apr 2026 (Mon) | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 3rd Apr 2026 (Fri) | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 2nd Apr 2026 (Thu) | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 1st Apr 2026 (Wed) | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 31st Mar 2026 (Tue) | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 30th Mar 2026 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 27th Mar 2026 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 26th Mar 2026 (Thu) | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 25th Mar 2026 (Wed) | 314.00818 | 314.00818 | 314.00818 | 314.00818 | 0 |
| 24th Mar 2026 (Tue) | 314.00818 | 314.00818 | 314.00818 | 314.00818 | 203 |
| 23rd Mar 2026 (Mon) | 316.00 | 316.00 | 316.00 | 316.00 | 2 |
| 20th Mar 2026 (Fri) | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 19th Mar 2026 (Thu) | 323.00 | 323.00 | 323.00 | 323.00 | 24 |
| 18th Mar 2026 (Wed) | 328.00 | 328.00 | 328.00 | 328.00 | 32 |
| 17th Mar 2026 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 16th Mar 2026 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 7 |
| 13th Mar 2026 (Fri) | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 12th Mar 2026 (Thu) | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 11th Mar 2026 (Wed) | 328.00 | 328.00 | 328.00 | 328.00 | 1 |
| 10th Mar 2026 (Tue) | 330.00 | 330.00 | 330.00 | 330.00 | 4 |
| 9th Mar 2026 (Mon) | 316.00 | 316.00 | 316.00 | 316.00 | 36 |
| 6th Mar 2026 (Fri) | 323.00 | 323.00 | 323.00 | 323.00 | 274 |
| 5th Mar 2026 (Thu) | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 4th Mar 2026 (Wed) | 297.00 | 297.00 | 297.00 | 297.00 | 92 |
| 3rd Mar 2026 (Tue) | 297.00 | 297.00 | 297.00 | 297.00 | 1 |
| 2nd Mar 2026 (Mon) | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 27th Feb 2026 (Fri) | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 26th Feb 2026 (Thu) | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 25th Feb 2026 (Wed) | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 24th Feb 2026 (Tue) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 23rd Feb 2026 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |