| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 1st Oct 2026 (Thu) | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 30th Sep 2026 (Wed) | 289.00 | 289.00 | 289.00 | 289.00 | 44 |
| 29th Sep 2026 (Tue) | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 28th Sep 2026 (Mon) | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 25th Sep 2026 (Fri) | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 24th Sep 2026 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 23rd Sep 2026 (Wed) | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 22nd Sep 2026 (Tue) | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 21st Sep 2026 (Mon) | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 18th Sep 2026 (Fri) | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 17th Sep 2026 (Thu) | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 16th Sep 2026 (Wed) | 303.00 | 303.00 | 303.00 | 303.00 | 28 |
| 15th Sep 2026 (Tue) | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 14th Sep 2026 (Mon) | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 11th Sep 2026 (Fri) | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 10th Sep 2026 (Thu) | 307.00 | 307.00 | 307.00 | 307.00 | 67 |
| 9th Sep 2026 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 8th Sep 2026 (Tue) | 306.00 | 306.00 | 306.00 | 306.00 | 3 |
| 7th Sep 2026 (Mon) | 302.00 | 302.00 | 302.00 | 302.00 | 155 |
| 4th Sep 2026 (Fri) | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 3rd Sep 2026 (Thu) | 296.00 | 296.00 | 296.00 | 296.00 | 5 |
| 2nd Sep 2026 (Wed) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 1st Sep 2026 (Tue) | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 31st Aug 2026 (Mon) | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 28th Aug 2026 (Fri) | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 27th Aug 2026 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 26th Aug 2026 (Wed) | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 25th Aug 2026 (Tue) | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 24th Aug 2026 (Mon) | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 21st Aug 2026 (Fri) | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 20th Aug 2026 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 19th Aug 2026 (Wed) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 18th Aug 2026 (Tue) | 296.00 | 296.00 | 296.00 | 296.00 | 25 |
| 17th Aug 2026 (Mon) | 299.00 | 299.00 | 299.00 | 299.00 | 0 |
| 14th Aug 2026 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 13th Aug 2026 (Thu) | 302.00 | 302.00 | 302.00 | 302.00 | 29 |
| 12th Aug 2026 (Wed) | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 11th Aug 2026 (Tue) | 304.00 | 304.00 | 304.00 | 304.00 | 32 |
| 10th Aug 2026 (Mon) | 304.00 | 304.00 | 304.00 | 304.00 | 4 |
| 7th Aug 2026 (Fri) | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 6th Aug 2026 (Thu) | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 5th Aug 2026 (Wed) | 302.00 | 302.00 | 302.00 | 302.00 | 1 |