| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 308.00 | 308.00 | 308.00 | 308.00 | 16 |
| 11th Jun 2026 (Thu) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 10th Jun 2026 (Wed) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 9th Jun 2026 (Tue) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 8th Jun 2026 (Mon) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 5th Jun 2026 (Fri) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 4th Jun 2026 (Thu) | 316.00 | 316.00 | 316.00 | 316.00 | 6 |
| 3rd Jun 2026 (Wed) | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2nd Jun 2026 (Tue) | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 1st Jun 2026 (Mon) | 318.00 | 318.00 | 318.00 | 318.00 | 16 |
| 29th May 2026 (Fri) | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 28th May 2026 (Thu) | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 27th May 2026 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 26th May 2026 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 25th May 2026 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 22nd May 2026 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 21st May 2026 (Thu) | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 20th May 2026 (Wed) | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 19th May 2026 (Tue) | 319.00 | 319.00 | 319.00 | 319.00 | 5 |
| 18th May 2026 (Mon) | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 15th May 2026 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 14th May 2026 (Thu) | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 13th May 2026 (Wed) | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 12th May 2026 (Tue) | 317.00 | 317.00 | 317.00 | 317.00 | 0 |
| 11th May 2026 (Mon) | 317.00 | 317.00 | 317.00 | 317.00 | 91 |
| 8th May 2026 (Fri) | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 7th May 2026 (Thu) | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 6th May 2026 (Wed) | 327.00 | 327.00 | 327.00 | 327.00 | 8 |
| 5th May 2026 (Tue) | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 4th May 2026 (Mon) | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 1st May 2026 (Fri) | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 30th Apr 2026 (Thu) | 333.00 | 333.00 | 333.00 | 333.00 | 16 |
| 29th Apr 2026 (Wed) | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 28th Apr 2026 (Tue) | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 27th Apr 2026 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 31 |
| 24th Apr 2026 (Fri) | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 23rd Apr 2026 (Thu) | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 22nd Apr 2026 (Wed) | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 21st Apr 2026 (Tue) | 327.00 | 327.00 | 327.00 | 327.00 | 7 |
| 20th Apr 2026 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 17th Apr 2026 (Fri) | 328.00 | 328.00 | 328.00 | 328.00 | 1 |
| 16th Apr 2026 (Thu) | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 15th Apr 2026 (Wed) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |