| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 12th May 2026 (Tue) | 317.00 | 317.00 | 317.00 | 317.00 | 0 |
| 11th May 2026 (Mon) | 317.00 | 317.00 | 317.00 | 317.00 | 91 |
| 8th May 2026 (Fri) | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 7th May 2026 (Thu) | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 6th May 2026 (Wed) | 327.00 | 327.00 | 327.00 | 327.00 | 8 |
| 5th May 2026 (Tue) | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 4th May 2026 (Mon) | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 1st May 2026 (Fri) | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 30th Apr 2026 (Thu) | 333.00 | 333.00 | 333.00 | 333.00 | 16 |
| 29th Apr 2026 (Wed) | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 28th Apr 2026 (Tue) | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 27th Apr 2026 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 31 |
| 24th Apr 2026 (Fri) | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 23rd Apr 2026 (Thu) | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 22nd Apr 2026 (Wed) | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 21st Apr 2026 (Tue) | 327.00 | 327.00 | 327.00 | 327.00 | 7 |
| 20th Apr 2026 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 17th Apr 2026 (Fri) | 328.00 | 328.00 | 328.00 | 328.00 | 1 |
| 16th Apr 2026 (Thu) | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 15th Apr 2026 (Wed) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 14th Apr 2026 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 13th Apr 2026 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 10th Apr 2026 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 9th Apr 2026 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 8th Apr 2026 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 65 |
| 7th Apr 2026 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 6th Apr 2026 (Mon) | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 3rd Apr 2026 (Fri) | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 2nd Apr 2026 (Thu) | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 1st Apr 2026 (Wed) | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 31st Mar 2026 (Tue) | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 30th Mar 2026 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 27th Mar 2026 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 26th Mar 2026 (Thu) | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 25th Mar 2026 (Wed) | 314.00818 | 314.00818 | 314.00818 | 314.00818 | 0 |
| 24th Mar 2026 (Tue) | 314.00818 | 314.00818 | 314.00818 | 314.00818 | 203 |
| 23rd Mar 2026 (Mon) | 316.00 | 316.00 | 316.00 | 316.00 | 2 |
| 20th Mar 2026 (Fri) | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 19th Mar 2026 (Thu) | 323.00 | 323.00 | 323.00 | 323.00 | 24 |
| 18th Mar 2026 (Wed) | 328.00 | 328.00 | 328.00 | 328.00 | 32 |
| 17th Mar 2026 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 16th Mar 2026 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 7 |