| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 270.00 | 270.00 | 270.00 | 270.00 | 1 |
| 15th Dec 2025 (Mon) | 279.00 | 279.00 | 279.00 | 279.00 | 54 |
| 12th Dec 2025 (Fri) | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 11th Dec 2025 (Thu) | 282.00 | 282.00 | 282.00 | 282.00 | 1 |
| 10th Dec 2025 (Wed) | 266.00 | 266.00 | 266.00 | 266.00 | 34 |
| 9th Dec 2025 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 8th Dec 2025 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 5th Dec 2025 (Fri) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 4th Dec 2025 (Thu) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 3rd Dec 2025 (Wed) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2nd Dec 2025 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 1st Dec 2025 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 28th Nov 2025 (Fri) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 27th Nov 2025 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 26th Nov 2025 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 25th Nov 2025 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 24th Nov 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 21st Nov 2025 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 20th Nov 2025 (Thu) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 19th Nov 2025 (Wed) | 237.00 | 237.00 | 237.00 | 237.00 | 24 |
| 18th Nov 2025 (Tue) | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 17th Nov 2025 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 14th Nov 2025 (Fri) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 13th Nov 2025 (Thu) | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 12th Nov 2025 (Wed) | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 11th Nov 2025 (Tue) | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 10th Nov 2025 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 7th Nov 2025 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 6th Nov 2025 (Thu) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 5th Nov 2025 (Wed) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 4th Nov 2025 (Tue) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 3rd Nov 2025 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 31st Oct 2025 (Fri) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 30th Oct 2025 (Thu) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 29th Oct 2025 (Wed) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 28th Oct 2025 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 27th Oct 2025 (Mon) | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 24th Oct 2025 (Fri) | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 23rd Oct 2025 (Thu) | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 22nd Oct 2025 (Wed) | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 21st Oct 2025 (Tue) | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 20th Oct 2025 (Mon) | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 17th Oct 2025 (Fri) | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 16th Oct 2025 (Thu) | 259.00 | 259.00 | 259.00 | 259.00 | 3 |