| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 5th Feb 2026 (Thu) | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 4th Feb 2026 (Wed) | 304.00 | 304.00 | 304.00 | 304.00 | 15 |
| 3rd Feb 2026 (Tue) | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 2nd Feb 2026 (Mon) | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 30th Jan 2026 (Fri) | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 29th Jan 2026 (Thu) | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 28th Jan 2026 (Wed) | 309.00 | 309.00 | 309.00 | 309.00 | 20 |
| 27th Jan 2026 (Tue) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 26th Jan 2026 (Mon) | 313.00 | 313.00 | 313.00 | 313.00 | 48 |
| 23rd Jan 2026 (Fri) | 299.00 | 299.00 | 299.00 | 299.00 | 0 |
| 22nd Jan 2026 (Thu) | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 21st Jan 2026 (Wed) | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 20th Jan 2026 (Tue) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 19th Jan 2026 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 16th Jan 2026 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 199 |
| 15th Jan 2026 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 14th Jan 2026 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 13th Jan 2026 (Tue) | 297.00 | 297.00 | 297.00 | 297.00 | 1 |
| 12th Jan 2026 (Mon) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 9th Jan 2026 (Fri) | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 8th Jan 2026 (Thu) | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 7th Jan 2026 (Wed) | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 6th Jan 2026 (Tue) | 306.00 | 306.00 | 306.00 | 306.00 | 1 |
| 5th Jan 2026 (Mon) | 302.00 | 302.00 | 302.00 | 302.00 | 42 |
| 2nd Jan 2026 (Fri) | 298.00 | 298.00 | 298.00 | 298.00 | 17 |
| 1st Jan 2026 (Thu) | 291.00 | 291.00 | 291.00 | 291.00 | 0 |
| 31st Dec 2025 (Wed) | 291.00 | 291.00 | 291.00 | 291.00 | 0 |
| 30th Dec 2025 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 3 |
| 29th Dec 2025 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 60 |
| 26th Dec 2025 (Fri) | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 25th Dec 2025 (Thu) | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 24th Dec 2025 (Wed) | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 23rd Dec 2025 (Tue) | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 22nd Dec 2025 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 19th Dec 2025 (Fri) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 18th Dec 2025 (Thu) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 17th Dec 2025 (Wed) | 270.00 | 270.00 | 270.00 | 270.00 | 20 |
| 16th Dec 2025 (Tue) | 270.00 | 270.00 | 270.00 | 270.00 | 1 |
| 15th Dec 2025 (Mon) | 279.00 | 279.00 | 279.00 | 279.00 | 54 |
| 12th Dec 2025 (Fri) | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 11th Dec 2025 (Thu) | 282.00 | 282.00 | 282.00 | 282.00 | 1 |
| 10th Dec 2025 (Wed) | 266.00 | 266.00 | 266.00 | 266.00 | 34 |
| 9th Dec 2025 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 8th Dec 2025 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |