Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bois Sauvage Or (0O9C) Share Price

Price €287.00 on 02-10-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €287.00
Day's Volume: 0
Last Close: €287.00
Open: €0.00
ISIN: BE0003592038
Day's Range €0.00 - €0.00
52wk Range: €237.00 - €333.00
Market Capitalisation: €458.48m
VWAP: €0.00
Shares in Issue: 1.60m

Bois Sauvage Or (0O9C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €287.00 SI Trade
08:18:41 - 02-Oct-26
Unknown* 0 €286.00 SI Trade
12:09:52 - 01-Oct-26
Unknown* 0 €285.00 SI Trade
08:00:25 - 01-Oct-26
Unknown* 44 €289.00 SI Trade
08:31:46 - 30-Sep-26
Unknown* 0 €292.00 SI Trade
08:00:06 - 30-Sep-26
Unknown* 0 €292.00 SI Trade
08:00:06 - 30-Sep-26
Unknown* 0 €298.00 SI Trade
14:47:57 - 28-Sep-26
Unknown* 0 €302.00 SI Trade
08:00:08 - 28-Sep-26
Unknown* 0 €302.00 SI Trade
09:22:07 - 25-Sep-26
Unknown* 0 €305.00 SI Trade
08:00:13 - 25-Sep-26
See more Bois Sauvage Or trades

Bois Sauvage Or (0O9C) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 287.00 287.00 287.00 287.00 0
1st Oct 2026 (Thu) 286.00 286.00 286.00 286.00 0
30th Sep 2026 (Wed) 289.00 289.00 289.00 289.00 44
29th Sep 2026 (Tue) 298.00 298.00 298.00 298.00 0
28th Sep 2026 (Mon) 298.00 298.00 298.00 298.00 0
25th Sep 2026 (Fri) 302.00 302.00 302.00 302.00 0
24th Sep 2026 (Thu) 300.00 300.00 300.00 300.00 0
23rd Sep 2026 (Wed) 302.00 302.00 302.00 302.00 0
22nd Sep 2026 (Tue) 305.00 305.00 305.00 305.00 0
21st Sep 2026 (Mon) 306.00 306.00 306.00 306.00 0
18th Sep 2026 (Fri) 306.00 306.00 306.00 306.00 0
17th Sep 2026 (Thu) 303.00 303.00 303.00 303.00 0
16th Sep 2026 (Wed) 303.00 303.00 303.00 303.00 28
15th Sep 2026 (Tue) 309.00 309.00 309.00 309.00 0
14th Sep 2026 (Mon) 309.00 309.00 309.00 309.00 0
11th Sep 2026 (Fri) 309.00 309.00 309.00 309.00 0
10th Sep 2026 (Thu) 307.00 307.00 307.00 307.00 67
9th Sep 2026 (Wed) 300.00 300.00 300.00 300.00 0
8th Sep 2026 (Tue) 306.00 306.00 306.00 306.00 3
7th Sep 2026 (Mon) 302.00 302.00 302.00 302.00 155
See more Bois Sauvage Or price history
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered