| Price | 286.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0O9C Shares | |
| Last Trade: | Unknown 16 at €330.00 |
| Day's Volume: | 0 |
| Last Close: | €286.00 |
| Open: | €0.00 |
| ISIN: | BE0003592038 |
| Day's Range | €286.00 - €286.00 |
| 52wk Range: | €271.00 - €389.00 |
| Market Capitalisation: | €480m |
| VWAP: | €0.00 |
| Shares in Issue: | 2m |
Recent Trades History Bois Sauvage Or (0O9C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 330.00 | Ordinary | 17:15:54 - 05-Jan-21 |
| Unknown* | 16 | 333.00 | Ordinary | 17:25:40 - 17-Dec-20 |
| Unknown* | 69 | 286.00 | Ordinary | 12:35:59 - 18-Aug-20 |
| Unknown* | 47 | 276.00 | Ordinary | 10:37:41 - 07-Aug-20 |
| Unknown* | 65 | 303.00 | Ordinary | 14:51:57 - 27-Jul-20 |
| Unknown* | 49 | 318.00 | Ordinary | 11:05:04 - 02-Jul-20 |
| Unknown* | 61 | 327.00 | Ordinary | 14:45:58 - 16-Jun-20 |
| Unknown* | 6 | 328.00 | Ordinary | 14:12:32 - 09-Jun-20 |
| Unknown* | 59 | 332.00 | Ordinary | 10:11:08 - 09-Jun-20 |
| Unknown* | 15 | 312.00 | Ordinary | 13:35:32 - 07-May-20 |
Share Price History for Bois Sauvage Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
