Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bois Sauvage Or (0O9C) Share Price

Price €236.00 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0O9C Shares
Last Trade: Unknown 0.00 at €236.00
Day's Volume: 0
Last Close: €236.00
Open: €0.00
ISIN: BE0003592038
Day's Range €0.00 - €0.00
52wk Range: €211.00 - €277.00
Market Capitalisation: €380m
VWAP: €0.00
Shares in Issue: 2m

Bois Sauvage Or (0O9C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €236.00 SI Trade
08:00:20 - 04-Apr-25
Unknown* 0 €236.00 SI Trade
09:46:11 - 03-Apr-25
Unknown* 0 €237.00 SI Trade
09:24:02 - 03-Apr-25
Unknown* 0 €241.00 SI Trade
08:05:14 - 01-Apr-25
Unknown* 0 €244.00 OTC Trade
08:00:27 - 31-Mar-25
Unknown* 0 €244.00 OTC Trade
08:03:50 - 27-Mar-25
Unknown* 1 €245.00 OTC Trade
09:58:18 - 24-Mar-25
Unknown* 0 €241.00 SI Trade
08:00:08 - 21-Mar-25
Unknown* 0 €244.00 SI Trade
08:00:01 - 20-Mar-25
Unknown* 0 €243.00 SI Trade
10:43:35 - 19-Mar-25
See more Bois Sauvage Or trades

Bois Sauvage Or (0O9C) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 236.00 236.00 236.00 236.00 0
3rd Apr 2025 (Thu) 236.00 236.00 236.00 236.00 0
2nd Apr 2025 (Wed) 241.00 241.00 241.00 241.00 0
1st Apr 2025 (Tue) 241.00 241.00 241.00 241.00 0
31st Mar 2025 (Mon) 241.00 241.00 241.00 241.00 0
28th Mar 2025 (Fri) 241.00 241.00 241.00 241.00 0
27th Mar 2025 (Thu) 241.00 241.00 241.00 241.00 0
26th Mar 2025 (Wed) 241.00 241.00 241.00 241.00 0
25th Mar 2025 (Tue) 241.00 241.00 241.00 241.00 0
24th Mar 2025 (Mon) 241.00 241.00 241.00 241.00 1
21st Mar 2025 (Fri) 241.00 241.00 241.00 241.00 0
20th Mar 2025 (Thu) 244.00 244.00 244.00 244.00 0
19th Mar 2025 (Wed) 243.00 243.00 243.00 243.00 0
18th Mar 2025 (Tue) 238.00 238.00 238.00 238.00 0
17th Mar 2025 (Mon) 233.00 233.00 233.00 233.00 0
14th Mar 2025 (Fri) 226.00 226.00 226.00 226.00 1
13th Mar 2025 (Thu) 219.00 219.00 219.00 219.00 0
12th Mar 2025 (Wed) 219.00 219.00 219.00 219.00 0
11th Mar 2025 (Tue) 217.00 217.00 217.00 217.00 0
10th Mar 2025 (Mon) 226.00 226.00 226.00 226.00 0
7th Mar 2025 (Fri) 226.00 226.00 226.00 226.00 0
6th Mar 2025 (Thu) 218.00 218.00 218.00 218.00 0
See more Bois Sauvage Or price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered