Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bois Sauvage Or (0O9C) Share Price

Price €269.00 on 04-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0O9C Shares
Last Trade: Unknown 0.00 at €269.00
Day's Volume: 0
Last Close: €269.00
Open: €0.00
ISIN: BE0003592038
Day's Range €0.00 - €0.00
52wk Range: €211.00 - €277.00
Market Capitalisation: €430m
VWAP: €0.00
Shares in Issue: 2m

Bois Sauvage Or (0O9C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €269.00 SI Trade
08:59:52 - 04-Jul-25
Unknown* 0 €268.00 SI Trade
12:53:45 - 03-Jul-25
Unknown* 0 €267.00 SI Trade
11:47:00 - 03-Jul-25
Unknown* 1 €267.00 OTC Trade
09:55:56 - 03-Jul-25
Unknown* 0 €261.00 OTC Trade
14:13:05 - 02-Jul-25
Unknown* 0 €263.00 OTC Trade
14:06:21 - 02-Jul-25
Unknown* 0 €261.00 SI Trade
08:00:10 - 02-Jul-25
Unknown* 0 €258.00 SI Trade
08:07:56 - 01-Jul-25
Unknown* 0 €257.00 SI Trade
08:00:27 - 30-Jun-25
Unknown* 0 €255.00 SI Trade
08:00:27 - 30-Jun-25
See more Bois Sauvage Or trades

Bois Sauvage Or (0O9C) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 269.00 269.00 269.00 269.00 0
3rd Jul 2025 (Thu) 268.00 268.00 268.00 268.00 1
2nd Jul 2025 (Wed) 261.00 261.00 261.00 261.00 0
1st Jul 2025 (Tue) 258.00 258.00 258.00 258.00 0
30th Jun 2025 (Mon) 257.00 257.00 257.00 257.00 0
27th Jun 2025 (Fri) 253.00 253.00 253.00 253.00 0
26th Jun 2025 (Thu) 253.00 253.00 253.00 253.00 0
25th Jun 2025 (Wed) 256.00 256.00 256.00 256.00 0
24th Jun 2025 (Tue) 256.00 256.00 256.00 256.00 0
23rd Jun 2025 (Mon) 252.00 252.00 252.00 252.00 0
20th Jun 2025 (Fri) 246.00 246.00 246.00 246.00 0
19th Jun 2025 (Thu) 246.00 246.00 246.00 246.00 0
18th Jun 2025 (Wed) 250.00 250.00 250.00 250.00 0
17th Jun 2025 (Tue) 250.00 250.00 250.00 250.00 0
16th Jun 2025 (Mon) 250.00 250.00 250.00 250.00 0
13th Jun 2025 (Fri) 250.00 250.00 250.00 250.00 0
12th Jun 2025 (Thu) 253.00 253.00 253.00 253.00 0
11th Jun 2025 (Wed) 253.00 253.00 253.00 253.00 0
10th Jun 2025 (Tue) 253.00 253.00 253.00 253.00 0
9th Jun 2025 (Mon) 253.00 253.00 253.00 253.00 0
6th Jun 2025 (Fri) 253.00 253.00 253.00 253.00 0
See more Bois Sauvage Or price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered