| Price | 353.00on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0O9C Shares | |
| Last Trade: | Unknown 2 at €351.01 |
| Day's Volume: | 0 |
| Last Close: | €353.00 |
| Open: | €0.00 |
| ISIN: | BE0003592038 |
| Day's Range | €353.00 - €353.00 |
| 52wk Range: | €276.00 - €394.00 |
| Market Capitalisation: | €592m |
| VWAP: | €0.00 |
| Shares in Issue: | 2m |
Recent Trades History Bois Sauvage Or (0O9C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 351.01 | Ordinary | 17:36:34 - 04-Aug-21 |
| Unknown* | 1 | 352.04 | Ordinary | 17:36:47 - 03-Aug-21 |
| Unknown* | 1 | 354.99 | Ordinary | 17:58:52 - 29-Jul-21 |
| Unknown* | 3 | 351.99 | Ordinary | 17:52:39 - 27-Jul-21 |
| Unknown* | 3 | 353.50 | Ordinary | 16:45:00 - 27-Jul-21 |
| Unknown* | 3 | 353.50 | Ordinary | 16:45:00 - 27-Jul-21 |
| Unknown* | 3 | 355.01 | Ordinary | 17:36:40 - 26-Jul-21 |
| Unknown* | 3 | 353.00 | Ordinary | 16:45:00 - 26-Jul-21 |
| Unknown* | 3 | 353.00 | Ordinary | 16:45:00 - 26-Jul-21 |
| Unknown* | 3 | 353.00 | Ordinary | 16:28:02 - 26-Jul-21 |
Share Price History for Bois Sauvage Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
