Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bois Sauvage Or (0O9C) Share Price

Price €240.00 on 25-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €240.00
Day's Volume: 0
Last Close: €240.00
Open: €0.00
ISIN: BE0003592038
Day's Range €0.00 - €0.00
52wk Range: €211.00 - €269.00
Market Capitalisation: €385.34m
VWAP: €0.00
Shares in Issue: 1.61m

Bois Sauvage Or (0O9C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €240.00 SI Trade
10:23:37 - 21-Nov-25
Unknown* 0 €242.00 SI Trade
08:00:39 - 21-Nov-25
Unknown* 0 €239.00 SI Trade
08:00:20 - 21-Nov-25
Unknown* 0 €243.00 SI Trade
08:00:20 - 21-Nov-25
Unknown* 0 €242.00 SI Trade
15:54:47 - 20-Nov-25
Unknown* 24 €234.00 OTC Trade
10:22:34 - 19-Nov-25
Unknown* 0 €237.00 SI Trade
08:27:58 - 18-Nov-25
Unknown* 0 €241.00 SI Trade
08:27:58 - 18-Nov-25
Unknown* 0 €246.00 SI Trade
15:50:10 - 14-Nov-25
Unknown* 0 €249.00 SI Trade
09:42:24 - 14-Nov-25
See more Bois Sauvage Or trades

Bois Sauvage Or (0O9C) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 240.00 240.00 240.00 240.00 0
24th Nov 2025 (Mon) 240.00 240.00 240.00 240.00 0
21st Nov 2025 (Fri) 240.00 240.00 240.00 240.00 0
20th Nov 2025 (Thu) 242.00 242.00 242.00 242.00 0
19th Nov 2025 (Wed) 237.00 237.00 237.00 237.00 24
18th Nov 2025 (Tue) 237.00 237.00 237.00 237.00 0
17th Nov 2025 (Mon) 246.00 246.00 246.00 246.00 0
14th Nov 2025 (Fri) 246.00 246.00 246.00 246.00 0
13th Nov 2025 (Thu) 251.00 251.00 251.00 251.00 0
12th Nov 2025 (Wed) 251.00 251.00 251.00 251.00 0
11th Nov 2025 (Tue) 251.00 251.00 251.00 251.00 0
10th Nov 2025 (Mon) 251.00 251.00 251.00 251.00 0
7th Nov 2025 (Fri) 251.00 251.00 251.00 251.00 0
6th Nov 2025 (Thu) 258.00 258.00 258.00 258.00 0
5th Nov 2025 (Wed) 258.00 258.00 258.00 258.00 0
4th Nov 2025 (Tue) 258.00 258.00 258.00 258.00 0
3rd Nov 2025 (Mon) 258.00 258.00 258.00 258.00 0
31st Oct 2025 (Fri) 262.00 262.00 262.00 262.00 0
30th Oct 2025 (Thu) 262.00 262.00 262.00 262.00 0
29th Oct 2025 (Wed) 262.00 262.00 262.00 262.00 0
28th Oct 2025 (Tue) 260.00 260.00 260.00 260.00 0
27th Oct 2025 (Mon) 259.00 259.00 259.00 259.00 0
See more Bois Sauvage Or price history
FTSE 100 Latest
Value9,609.53
Change74.62

Login to your account

Forgot Password?

Not Registered