Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bois Sauvage Or (0O9C) Share Price

Price €277.00 on 19-10-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €277.00
Day's Volume: 0
Last Close: €277.00
Open: €0.00
ISIN: BE0003592038
Day's Range €0.00 - €0.00
52wk Range: €237.00 - €333.00
Market Capitalisation: €444.05m
VWAP: €0.00
Shares in Issue: 1.60m

Bois Sauvage Or (0O9C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €277.00 SI Trade
08:23:37 - 16-Oct-26
Unknown* 0 €282.00 SI Trade
08:00:19 - 16-Oct-26
Unknown* 0 €279.00 SI Trade
08:00:02 - 15-Oct-26
Unknown* 0 €279.00 SI Trade
08:00:02 - 15-Oct-26
Unknown* 0 €279.00 SI Trade
08:00:02 - 15-Oct-26
Unknown* 0 €279.00 SI Trade
08:04:38 - 14-Oct-26
Unknown* 0 €278.00 SI Trade
08:00:25 - 13-Oct-26
Unknown* 0 €280.00 SI Trade
15:31:34 - 12-Oct-26
Unknown* 0 €280.00 SI Trade
08:10:45 - 12-Oct-26
Unknown* 0 €280.00 SI Trade
08:00:06 - 12-Oct-26
See more Bois Sauvage Or trades

Bois Sauvage Or (0O9C) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 277.00 277.00 277.00 277.00 0
15th Oct 2026 (Thu) 279.00 279.00 279.00 279.00 0
14th Oct 2026 (Wed) 279.00 279.00 279.00 279.00 0
13th Oct 2026 (Tue) 278.00 278.00 278.00 278.00 0
12th Oct 2026 (Mon) 280.00 280.00 280.00 280.00 0
9th Oct 2026 (Fri) 278.00 278.00 278.00 278.00 1
8th Oct 2026 (Thu) 278.00 278.00 278.00 278.00 0
7th Oct 2026 (Wed) 288.00 288.00 288.00 288.00 0
6th Oct 2026 (Tue) 279.00 279.00 279.00 279.00 0
5th Oct 2026 (Mon) 279.00 279.00 279.00 279.00 0
2nd Oct 2026 (Fri) 287.00 287.00 287.00 287.00 0
1st Oct 2026 (Thu) 286.00 286.00 286.00 286.00 0
30th Sep 2026 (Wed) 289.00 289.00 289.00 289.00 44
29th Sep 2026 (Tue) 298.00 298.00 298.00 298.00 0
28th Sep 2026 (Mon) 298.00 298.00 298.00 298.00 0
25th Sep 2026 (Fri) 302.00 302.00 302.00 302.00 0
24th Sep 2026 (Thu) 300.00 300.00 300.00 300.00 0
23rd Sep 2026 (Wed) 302.00 302.00 302.00 302.00 0
22nd Sep 2026 (Tue) 305.00 305.00 305.00 305.00 0
21st Sep 2026 (Mon) 306.00 306.00 306.00 306.00 0
See more Bois Sauvage Or price history
FTSE 100 Latest
Value10,881.90
Change0.00

Login to your account

Forgot Password?

Not Registered