Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bois Sauvage Or (0O9C) Share Price

Price €260.00 on 15-09-2025 at 18:15:26
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €260.00
Day's Volume: 0
Last Close: €260.00
Open: €0.00
ISIN: BE0003592038
Day's Range €0.00 - €0.00
52wk Range: €211.00 - €269.00
Market Capitalisation: €415.95m
VWAP: €0.00
Shares in Issue: 1.61m

Bois Sauvage Or (0O9C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €260.00 SI Trade
09:37:04 - 15-Sep-25
Unknown* 0 €260.00 SI Trade
09:37:04 - 15-Sep-25
Unknown* 0 €259.00 SI Trade
13:18:56 - 09-Sep-25
Unknown* 0 €258.00 SI Trade
08:00:03 - 09-Sep-25
Unknown* 0 €259.00 SI Trade
08:00:03 - 09-Sep-25
Unknown* 0 €259.00 SI Trade
10:46:12 - 08-Sep-25
Unknown* 0 €259.00 SI Trade
14:36:36 - 04-Sep-25
Unknown* 0 €259.00 OTC Trade
10:26:51 - 04-Sep-25
Unknown* 0 €264.00 SI Trade
15:40:41 - 02-Sep-25
Unknown* 0 €265.00 SI Trade
10:36:43 - 02-Sep-25
See more Bois Sauvage Or trades

Bois Sauvage Or (0O9C) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 259.00 259.00 259.00 259.00 0
11th Sep 2025 (Thu) 259.00 259.00 259.00 259.00 0
10th Sep 2025 (Wed) 259.00 259.00 259.00 259.00 0
9th Sep 2025 (Tue) 259.00 259.00 259.00 259.00 0
8th Sep 2025 (Mon) 259.00 259.00 259.00 259.00 0
5th Sep 2025 (Fri) 259.00 259.00 259.00 259.00 0
4th Sep 2025 (Thu) 259.00 259.00 259.00 259.00 0
3rd Sep 2025 (Wed) 264.00 264.00 264.00 264.00 0
2nd Sep 2025 (Tue) 264.00 264.00 264.00 264.00 0
1st Sep 2025 (Mon) 264.00 264.00 264.00 264.00 0
29th Aug 2025 (Fri) 264.00 264.00 264.00 264.00 0
28th Aug 2025 (Thu) 259.00 259.00 259.00 259.00 13
27th Aug 2025 (Wed) 251.00 251.00 251.00 251.00 0
26th Aug 2025 (Tue) 253.00 253.00 253.00 253.00 0
25th Aug 2025 (Mon) 252.00 252.00 252.00 252.00 0
22nd Aug 2025 (Fri) 252.00 252.00 252.00 252.00 0
21st Aug 2025 (Thu) 254.00 254.00 254.00 254.00 0
20th Aug 2025 (Wed) 254.00 254.00 254.00 254.00 0
19th Aug 2025 (Tue) 254.00 254.00 254.00 254.00 0
18th Aug 2025 (Mon) 254.00 254.00 254.00 254.00 0
15th Aug 2025 (Fri) 255.00 255.00 255.00 255.00 0
See more Bois Sauvage Or price history
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered