Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bois Sauvage Or (0O9C) Share Price

Price €310.00 on 24-02-2026 at 08:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €310.00
Day's Volume: 0
Last Close: €310.00
Open: €0.00
ISIN: BE0003592038
Day's Range €0.00 - €0.00
52wk Range: €211.00 - €314.00
Market Capitalisation: €497.15m
VWAP: €0.00
Shares in Issue: 1.60m

Bois Sauvage Or (0O9C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €310.00 SI Trade
15:49:00 - 20-Feb-26
Unknown* 0 €313.00 SI Trade
15:40:29 - 19-Feb-26
Unknown* 0 €313.00 SI Trade
13:21:40 - 18-Feb-26
Unknown* 0 €311.00 SI Trade
11:04:55 - 18-Feb-26
Unknown* 0 €311.00 SI Trade
15:49:50 - 17-Feb-26
Unknown* 0 €311.00 SI Trade
14:49:50 - 17-Feb-26
Unknown* 0 €314.00 SI Trade
14:49:50 - 17-Feb-26
Unknown* 0 €309.00 SI Trade
08:00:31 - 13-Feb-26
Unknown* 0 €309.00 SI Trade
08:00:31 - 13-Feb-26
Unknown* 0 €310.00 SI Trade
12:09:44 - 11-Feb-26
See more Bois Sauvage Or trades

Bois Sauvage Or (0O9C) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Feb 2026 (Tue) 310.00 310.00 310.00 310.00 0
23rd Feb 2026 (Mon) 310.00 310.00 310.00 310.00 0
20th Feb 2026 (Fri) 310.00 310.00 310.00 310.00 0
19th Feb 2026 (Thu) 313.00 313.00 313.00 313.00 0
18th Feb 2026 (Wed) 313.00 313.00 313.00 313.00 0
17th Feb 2026 (Tue) 311.00 311.00 311.00 311.00 0
16th Feb 2026 (Mon) 309.00 309.00 309.00 309.00 0
13th Feb 2026 (Fri) 309.00 309.00 309.00 309.00 0
12th Feb 2026 (Thu) 313.00 313.00 313.00 313.00 0
11th Feb 2026 (Wed) 310.00 310.00 310.00 310.00 0
10th Feb 2026 (Tue) 308.00 308.00 308.00 308.00 1
9th Feb 2026 (Mon) 306.00 306.00 306.00 306.00 8
6th Feb 2026 (Fri) 314.00 314.00 314.00 314.00 0
5th Feb 2026 (Thu) 304.00 304.00 304.00 304.00 0
4th Feb 2026 (Wed) 304.00 304.00 304.00 304.00 15
3rd Feb 2026 (Tue) 312.00 312.00 312.00 312.00 0
2nd Feb 2026 (Mon) 306.00 306.00 306.00 306.00 0
30th Jan 2026 (Fri) 309.00 309.00 309.00 309.00 0
29th Jan 2026 (Thu) 308.00 308.00 308.00 308.00 0
28th Jan 2026 (Wed) 309.00 309.00 309.00 309.00 20
27th Jan 2026 (Tue) 310.00 310.00 310.00 310.00 0
26th Jan 2026 (Mon) 313.00 313.00 313.00 313.00 48
See more Bois Sauvage Or price history
FTSE 100 Latest
Value10,670.03
Change-14.71

Login to your account

Forgot Password?

Not Registered