Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bois Sauvage Or (0O9C) Share Price

Price €258.00 on 04-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €258.00
Day's Volume: 0
Last Close: €258.00
Open: €0.00
ISIN: BE0003592038
Day's Range €0.00 - €0.00
52wk Range: €211.00 - €269.00
Market Capitalisation: €414.32m
VWAP: €0.00
Shares in Issue: 1.61m

Bois Sauvage Or (0O9C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €258.00 SI Trade
09:59:22 - 04-Nov-25
Unknown* 0 €256.00 SI Trade
09:28:06 - 04-Nov-25
Unknown* 0 €258.00 SI Trade
08:00:20 - 03-Nov-25
Unknown* 0 €258.00 SI Trade
08:00:20 - 03-Nov-25
Unknown* 0 €262.00 OTC Trade
13:25:15 - 31-Oct-25
Unknown* 0 €262.00 SI Trade
09:48:32 - 29-Oct-25
Unknown* 0 €259.00 SI Trade
09:22:41 - 29-Oct-25
Unknown* 0 €260.00 SI Trade
09:05:15 - 28-Oct-25
Unknown* 0 €262.00 OTC Trade
08:06:49 - 23-Oct-25
Unknown* 0 €259.00 SI Trade
08:52:43 - 21-Oct-25
See more Bois Sauvage Or trades

Bois Sauvage Or (0O9C) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 258.00 258.00 258.00 258.00 0
3rd Nov 2025 (Mon) 258.00 258.00 258.00 258.00 0
31st Oct 2025 (Fri) 262.00 262.00 262.00 262.00 0
30th Oct 2025 (Thu) 262.00 262.00 262.00 262.00 0
29th Oct 2025 (Wed) 262.00 262.00 262.00 262.00 0
28th Oct 2025 (Tue) 260.00 260.00 260.00 260.00 0
27th Oct 2025 (Mon) 259.00 259.00 259.00 259.00 0
24th Oct 2025 (Fri) 259.00 259.00 259.00 259.00 0
23rd Oct 2025 (Thu) 259.00 259.00 259.00 259.00 0
22nd Oct 2025 (Wed) 259.00 259.00 259.00 259.00 0
21st Oct 2025 (Tue) 259.00 259.00 259.00 259.00 0
20th Oct 2025 (Mon) 261.00 261.00 261.00 261.00 0
17th Oct 2025 (Fri) 259.00 259.00 259.00 259.00 0
16th Oct 2025 (Thu) 259.00 259.00 259.00 259.00 3
15th Oct 2025 (Wed) 259.00 259.00 259.00 259.00 0
14th Oct 2025 (Tue) 259.00 259.00 259.00 259.00 0
13th Oct 2025 (Mon) 259.00 259.00 259.00 259.00 0
10th Oct 2025 (Fri) 259.00 259.00 259.00 259.00 0
9th Oct 2025 (Thu) 258.00 258.00 258.00 258.00 0
8th Oct 2025 (Wed) 257.00 257.00 257.00 257.00 0
7th Oct 2025 (Tue) 257.00 257.00 257.00 257.00 0
6th Oct 2025 (Mon) 256.04116 256.04116 256.04116 256.04116 47
See more Bois Sauvage Or price history
FTSE 100 Latest
Value9,714.96
Change13.59

Login to your account

Forgot Password?

Not Registered