Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bois Sauvage Or (0O9C) Share Price

Price €319.00 on 14-05-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €319.00
Day's Volume: 0
Last Close: €319.00
Open: €0.00
ISIN: BE0003592038
Day's Range €0.00 - €0.00
52wk Range: €237.00 - €333.00
Market Capitalisation: €511.38m
VWAP: €0.00
Shares in Issue: 1.60m

Bois Sauvage Or (0O9C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €319.00 SI Trade
09:28:24 - 13-May-26
Unknown* 0 €318.00 SI Trade
08:23:43 - 13-May-26
Unknown* 0 €317.00 SI Trade
16:01:35 - 11-May-26
Unknown* 31 €320.00 OTC Trade
12:55:15 - 11-May-26
Unknown* 36 €320.00 OTC Trade
12:55:15 - 11-May-26
Unknown* 24 €321.00 OTC Trade
12:55:15 - 11-May-26
Unknown* 0 €323.00 SI Trade
08:00:05 - 11-May-26
Unknown* 0 €322.00 SI Trade
06:29:59 - 11-May-26
Unknown* 0 €322.00 SI Trade
06:29:59 - 11-May-26
Unknown* 0 €322.00 SI Trade
06:29:58 - 11-May-26
See more Bois Sauvage Or trades

Bois Sauvage Or (0O9C) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 319.00 319.00 319.00 319.00 0
12th May 2026 (Tue) 317.00 317.00 317.00 317.00 0
11th May 2026 (Mon) 317.00 317.00 317.00 317.00 91
8th May 2026 (Fri) 327.00 327.00 327.00 327.00 0
7th May 2026 (Thu) 327.00 327.00 327.00 327.00 0
6th May 2026 (Wed) 327.00 327.00 327.00 327.00 8
5th May 2026 (Tue) 327.00 327.00 327.00 327.00 0
4th May 2026 (Mon) 333.00 333.00 333.00 333.00 0
1st May 2026 (Fri) 333.00 333.00 333.00 333.00 0
30th Apr 2026 (Thu) 333.00 333.00 333.00 333.00 16
29th Apr 2026 (Wed) 327.00 327.00 327.00 327.00 0
28th Apr 2026 (Tue) 326.00 326.00 326.00 326.00 0
27th Apr 2026 (Mon) 325.00 325.00 325.00 325.00 31
24th Apr 2026 (Fri) 327.00 327.00 327.00 327.00 0
23rd Apr 2026 (Thu) 327.00 327.00 327.00 327.00 0
22nd Apr 2026 (Wed) 327.00 327.00 327.00 327.00 0
21st Apr 2026 (Tue) 327.00 327.00 327.00 327.00 7
20th Apr 2026 (Mon) 330.00 330.00 330.00 330.00 0
17th Apr 2026 (Fri) 328.00 328.00 328.00 328.00 1
16th Apr 2026 (Thu) 326.00 326.00 326.00 326.00 0
15th Apr 2026 (Wed) 329.00 329.00 329.00 329.00 0
14th Apr 2026 (Tue) 320.00 320.00 320.00 320.00 0
See more Bois Sauvage Or price history
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered