Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bois Sauvage Or (0O9C) Share Price

Price €253.00 on 06-06-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0O9C Shares
Last Trade: Unknown 0.00 at €253.00
Day's Volume: 0
Last Close: €253.00
Open: €0.00
ISIN: BE0003592038
Day's Range €0.00 - €0.00
52wk Range: €211.00 - €277.00
Market Capitalisation: €407m
VWAP: €0.00
Shares in Issue: 2m

Bois Sauvage Or (0O9C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €253.00 SI Trade
08:10:01 - 02-Jun-25
Unknown* 0 €253.00 OTC Trade
08:00:31 - 02-Jun-25
Unknown* 0 €254.00 SI Trade
16:02:39 - 30-May-25
Unknown* 0 €254.00 OTC Trade
08:00:23 - 26-May-25
Unknown* 0 €254.00 OTC Trade
08:00:23 - 26-May-25
Unknown* 0 €254.00 SI Trade
15:23:44 - 23-May-25
Unknown* 0 €254.00 SI Trade
08:00:22 - 22-May-25
Unknown* 0 €258.00 OTC Trade
12:27:05 - 20-May-25
Unknown* 0 €258.00 SI Trade
12:25:40 - 19-May-25
Unknown* 0 €253.00 SI Trade
08:01:54 - 14-May-25
See more Bois Sauvage Or trades

Bois Sauvage Or (0O9C) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 253.00 253.00 253.00 253.00 0
5th Jun 2025 (Thu) 253.00 253.00 253.00 253.00 0
4th Jun 2025 (Wed) 253.00 253.00 253.00 253.00 0
3rd Jun 2025 (Tue) 253.00 253.00 253.00 253.00 0
2nd Jun 2025 (Mon) 253.00 253.00 253.00 253.00 0
30th May 2025 (Fri) 254.00 254.00 254.00 254.00 0
29th May 2025 (Thu) 254.00 254.00 254.00 254.00 0
28th May 2025 (Wed) 254.00 254.00 254.00 254.00 0
27th May 2025 (Tue) 254.00 254.00 254.00 254.00 0
26th May 2025 (Mon) 254.00 254.00 254.00 254.00 0
23rd May 2025 (Fri) 254.00 254.00 254.00 254.00 0
22nd May 2025 (Thu) 254.00 254.00 254.00 254.00 0
21st May 2025 (Wed) 258.00 258.00 258.00 258.00 0
20th May 2025 (Tue) 258.00 258.00 258.00 258.00 0
19th May 2025 (Mon) 258.00 258.00 258.00 258.00 0
16th May 2025 (Fri) 253.00 253.00 253.00 253.00 0
15th May 2025 (Thu) 253.00 253.00 253.00 253.00 0
14th May 2025 (Wed) 253.00 253.00 253.00 253.00 0
13th May 2025 (Tue) 256.00 256.00 256.00 256.00 0
12th May 2025 (Mon) 256.00 256.00 256.00 256.00 0
9th May 2025 (Fri) 256.00 256.00 256.00 256.00 0
8th May 2025 (Thu) 256.00 256.00 256.00 256.00 0
See more Bois Sauvage Or price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered