Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wirecard Ord (0O8X) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 0
20th May 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 54,178
19th May 2026 (Tue) 0.6851 0.6851 0.6851 0.6851 71
18th May 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 590
15th May 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 39
14th May 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 4,845
13th May 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 186
12th May 2026 (Tue) 0.6851 0.6851 0.6851 0.6851 725
11th May 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 188
8th May 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 134
7th May 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 1
6th May 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 108
5th May 2026 (Tue) 0.6851 0.6851 0.6851 0.6851 0
4th May 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 0
1st May 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 0
30th Apr 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 3
29th Apr 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 334
28th Apr 2026 (Tue) 0.6851 0.6851 0.6851 0.6851 5,128
27th Apr 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 1,083
24th Apr 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 50
23rd Apr 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 0
22nd Apr 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 27
21st Apr 2026 (Tue) 0.6851 0.6851 0.6851 0.6851 0
20th Apr 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 1,336
17th Apr 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 322
16th Apr 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 346
15th Apr 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 516
14th Apr 2026 (Tue) 0.6851 0.6851 0.6851 0.6851 628
13th Apr 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 1,404
10th Apr 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 1,261
9th Apr 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 152
8th Apr 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 156
7th Apr 2026 (Tue) 0.6851 0.6851 0.6851 0.6851 535
6th Apr 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 0
3rd Apr 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 0
2nd Apr 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 271
1st Apr 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 2
31st Mar 2026 (Tue) 0.6851 0.6851 0.6851 0.6851 10
30th Mar 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 3,187
27th Mar 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 562
26th Mar 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 0
25th Mar 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 111
24th Mar 2026 (Tue) 0.6851 0.6851 0.6851 0.6851 143
23rd Mar 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 294
FTSE 100 Latest
Value10,443.47
Change11.13