Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wirecard Ord (0O8X) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 48
9th Jul 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 18
8th Jul 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 314
7th Jul 2026 (Tue) 0.6851 0.6851 0.6851 0.6851 0
6th Jul 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 25
3rd Jul 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 66
2nd Jul 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 841
1st Jul 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 130
30th Jun 2026 (Tue) 0.6851 0.6851 0.6851 0.6851 36
29th Jun 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 0
26th Jun 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 2,458
25th Jun 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 26
24th Jun 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 3
23rd Jun 2026 (Tue) 0.6851 0.6851 0.6851 0.6851 270
22nd Jun 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 70
19th Jun 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 0
18th Jun 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 7,286
17th Jun 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 74
16th Jun 2026 (Tue) 0.6851 0.6851 0.6851 0.6851 161
15th Jun 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 685
12th Jun 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 738
11th Jun 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 48
10th Jun 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 310
9th Jun 2026 (Tue) 0.6851 0.6851 0.6851 0.6851 2,413
8th Jun 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 1,733
5th Jun 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 3
4th Jun 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 88
3rd Jun 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 7
2nd Jun 2026 (Tue) 0.6851 0.6851 0.6851 0.6851 1,314
1st Jun 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 390
29th May 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 1,605
28th May 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 381
27th May 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 50
26th May 2026 (Tue) 0.6851 0.6851 0.6851 0.6851 25
25th May 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 0
22nd May 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 11
21st May 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 0
20th May 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 54,178
19th May 2026 (Tue) 0.6851 0.6851 0.6851 0.6851 71
18th May 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 590
15th May 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 39
14th May 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 4,845
13th May 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 186
12th May 2026 (Tue) 0.6851 0.6851 0.6851 0.6851 725
11th May 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 188
FTSE 100 Latest
Value10,497.29
Change24.84