Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wirecard Ord (0O8X) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 920
25th Sep 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 847
24th Sep 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 3,850
23rd Sep 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 585
22nd Sep 2026 (Tue) 0.6851 0.6851 0.6851 0.6851 4,363
21st Sep 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 307
18th Sep 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 3
17th Sep 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 18
16th Sep 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 113
15th Sep 2026 (Tue) 0.6851 0.6851 0.6851 0.6851 22
14th Sep 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 1,328
11th Sep 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 0
10th Sep 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 0
9th Sep 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 5,000
8th Sep 2026 (Tue) 0.6851 0.6851 0.6851 0.6851 950
7th Sep 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 892
4th Sep 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 76
3rd Sep 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 5,608
2nd Sep 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 157
1st Sep 2026 (Tue) 0.6851 0.6851 0.6851 0.6851 230
31st Aug 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 0
28th Aug 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 41
27th Aug 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 27
26th Aug 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 5
25th Aug 2026 (Tue) 0.6851 0.6851 0.6851 0.6851 23
24th Aug 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 190
21st Aug 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 433
20th Aug 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 84
19th Aug 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 419
18th Aug 2026 (Tue) 0.6851 0.6851 0.6851 0.6851 0
17th Aug 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 556
14th Aug 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 15
13th Aug 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 72
12th Aug 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 125
11th Aug 2026 (Tue) 0.6851 0.6851 0.6851 0.6851 63
10th Aug 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 6
7th Aug 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 0
6th Aug 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 41
5th Aug 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 5,075
4th Aug 2026 (Tue) 0.6851 0.6851 0.6851 0.6851 2,140
3rd Aug 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 176
31st Jul 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 217
30th Jul 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 82
29th Jul 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 1,083
FTSE 100 Latest
Value10,636.71
Change-48.17