Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wirecard Ord (0O8X) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 0
2nd Apr 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 271
1st Apr 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 2
31st Mar 2026 (Tue) 0.6851 0.6851 0.6851 0.6851 10
30th Mar 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 3,187
27th Mar 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 562
26th Mar 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 0
25th Mar 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 111
24th Mar 2026 (Tue) 0.6851 0.6851 0.6851 0.6851 143
23rd Mar 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 294
20th Mar 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 1,856
19th Mar 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 0
18th Mar 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 159
17th Mar 2026 (Tue) 0.6851 0.6851 0.6851 0.6851 0
16th Mar 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 602
13th Mar 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 524
12th Mar 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 0
11th Mar 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 148
10th Mar 2026 (Tue) 0.6851 0.6851 0.6851 0.6851 1,533
9th Mar 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 141
6th Mar 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 5,089
5th Mar 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 2
4th Mar 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 289
3rd Mar 2026 (Tue) 0.6851 0.6851 0.6851 0.6851 148
2nd Mar 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 791
27th Feb 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 152
26th Feb 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 0
25th Feb 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 1,340
24th Feb 2026 (Tue) 0.6851 0.6851 0.6851 0.6851 25
23rd Feb 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 716
20th Feb 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 3
19th Feb 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 5,038
18th Feb 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 1,301
17th Feb 2026 (Tue) 0.6851 0.6851 0.6851 0.6851 0
16th Feb 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 1,348
13th Feb 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 78
12th Feb 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 0
11th Feb 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 1,482
10th Feb 2026 (Tue) 0.6851 0.6851 0.6851 0.6851 56
9th Feb 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 1,520
6th Feb 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 125
FTSE 100 Latest
Value10,436.29
Change71.50