Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wirecard Ord (0O8X) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 125
5th Feb 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 99
4th Feb 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 235
3rd Feb 2026 (Tue) 0.6851 0.6851 0.6851 0.6851 19
2nd Feb 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 2,436
30th Jan 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 0
29th Jan 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 1
28th Jan 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 104
27th Jan 2026 (Tue) 0.6851 0.6851 0.6851 0.6851 1,388
26th Jan 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 6,286
23rd Jan 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 130
22nd Jan 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 171
21st Jan 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 1,513
20th Jan 2026 (Tue) 0.6851 0.6851 0.6851 0.6851 0
19th Jan 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 1
16th Jan 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 4,045
15th Jan 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 2,314
14th Jan 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 0
13th Jan 2026 (Tue) 0.6851 0.6851 0.6851 0.6851 2
12th Jan 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 82
9th Jan 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 571
8th Jan 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 1
7th Jan 2026 (Wed) 0.6851 0.6851 0.6851 0.6851 21
6th Jan 2026 (Tue) 0.6851 0.6851 0.6851 0.6851 28
5th Jan 2026 (Mon) 0.6851 0.6851 0.6851 0.6851 835
2nd Jan 2026 (Fri) 0.6851 0.6851 0.6851 0.6851 337
1st Jan 2026 (Thu) 0.6851 0.6851 0.6851 0.6851 0
31st Dec 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 0
30th Dec 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 661
29th Dec 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 586
26th Dec 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 0
25th Dec 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 0
24th Dec 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 0
23rd Dec 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 0
22nd Dec 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 80
19th Dec 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 1,296
18th Dec 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 0
17th Dec 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 47
16th Dec 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 160
15th Dec 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 122
12th Dec 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 157
11th Dec 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 220
10th Dec 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 952
9th Dec 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 41
8th Dec 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 2,718
FTSE 100 Latest
Value10,369.75
Change60.53