Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wirecard Ord (0O8X) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 5,394
3rd Apr 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 759
2nd Apr 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 407
1st Apr 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 65
31st Mar 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 642
28th Mar 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 185
27th Mar 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 328
26th Mar 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 898
25th Mar 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 263
24th Mar 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 127
21st Mar 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 7,068
20th Mar 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 728
19th Mar 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 436
18th Mar 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 458
17th Mar 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 2,780
14th Mar 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 441
13th Mar 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 654
12th Mar 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 2,023
11th Mar 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 446
10th Mar 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 2,249
7th Mar 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 642
6th Mar 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 748
5th Mar 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 603
4th Mar 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 1,357
3rd Mar 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 5,889
28th Feb 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 426
27th Feb 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 3,210
26th Feb 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 139
25th Feb 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 622
24th Feb 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 475
21st Feb 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 1,108
20th Feb 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 934
19th Feb 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 123
18th Feb 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 424
17th Feb 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 237
14th Feb 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 1,971
13th Feb 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 5,058
12th Feb 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 3,980
11th Feb 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 273
10th Feb 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 1,619
7th Feb 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 1,136
FTSE 100 Latest
Value8,054.98
Change0.00