Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wirecard Ord (0O8X) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 623
18th Sep 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 212
17th Sep 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 6,561
16th Sep 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 479
15th Sep 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 1
12th Sep 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 145
11th Sep 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 40
10th Sep 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 109
9th Sep 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 166
8th Sep 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 1,417
5th Sep 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 446
4th Sep 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 19
3rd Sep 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 105
2nd Sep 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 133
1st Sep 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 152
29th Aug 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 201
28th Aug 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 475
27th Aug 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 69
26th Aug 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 4
25th Aug 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 0
22nd Aug 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 447
21st Aug 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 1,142
20th Aug 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 700
19th Aug 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 303
18th Aug 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 1,070
15th Aug 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 700
14th Aug 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 64
13th Aug 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 3,803
12th Aug 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 1,481
11th Aug 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 181
8th Aug 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 1,411
7th Aug 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 1,755
6th Aug 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 2,695
5th Aug 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 341
4th Aug 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 119
1st Aug 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 17
31st Jul 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 2,082
30th Jul 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 0
29th Jul 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 446
28th Jul 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 0
25th Jul 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 20
24th Jul 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 2,128
23rd Jul 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 6
22nd Jul 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 456
FTSE 100 Latest
Value9,226.68
Change10.01