Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wirecard Ord (0O8X) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 794
17th Jul 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 507
16th Jul 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 2,159
15th Jul 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 156
14th Jul 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 937
11th Jul 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 42
10th Jul 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 53,570
9th Jul 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 6,098
8th Jul 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 768
7th Jul 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 263
4th Jul 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 1,867
3rd Jul 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 29,157
2nd Jul 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 8,632
1st Jul 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 7,757
30th Jun 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 3,511
27th Jun 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 382
26th Jun 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 5,092
25th Jun 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 5,825
24th Jun 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 1,527
23rd Jun 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 325
20th Jun 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 85
19th Jun 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 234
18th Jun 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 14,566
17th Jun 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 34
16th Jun 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 217
13th Jun 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 164
12th Jun 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 1,728
11th Jun 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 617
10th Jun 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 861
9th Jun 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 148
6th Jun 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 219
5th Jun 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 1,302
4th Jun 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 2,157
3rd Jun 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 2,091
2nd Jun 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 404
30th May 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 2,653
29th May 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 349
28th May 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 9,557
27th May 2025 (Tue) 0.0162 0.6851 0.0162 0.6851 228
26th May 2025 (Mon) 0.0162 0.0162 0.0162 0.0162 551
23rd May 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 1,102
22nd May 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 860
21st May 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 110
FTSE 100 Latest
Value8,992.12
Change19.48