Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wirecard Ord (0O8X) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 219
5th Jun 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 1,302
4th Jun 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 2,157
3rd Jun 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 2,091
2nd Jun 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 404
30th May 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 2,653
29th May 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 349
28th May 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 9,557
27th May 2025 (Tue) 0.0162 0.6851 0.0162 0.6851 228
26th May 2025 (Mon) 0.0162 0.0162 0.0162 0.0162 551
23rd May 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 1,102
22nd May 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 860
21st May 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 110
20th May 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 5,326
19th May 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 700
16th May 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 805
15th May 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 921
14th May 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 3,278
13th May 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 3,260
12th May 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 1,386
9th May 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 2,013
8th May 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 2,388
7th May 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 494
6th May 2025 (Tue) 0.0172 0.6851 0.0172 0.6851 1,325
5th May 2025 (Mon) 0.0172 0.0172 0.0172 0.0172 435
2nd May 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 81
1st May 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 0
30th Apr 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 161
29th Apr 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 460
28th Apr 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 260
25th Apr 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 542
24th Apr 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 8
23rd Apr 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 3,481
22nd Apr 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 1,791
21st Apr 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 0
18th Apr 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 0
17th Apr 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 385
16th Apr 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 240
15th Apr 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 228
14th Apr 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 243
11th Apr 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 986
10th Apr 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 321
9th Apr 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 1,302
8th Apr 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 253
FTSE 100 Latest
Value8,837.91
Change26.87