Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wirecard Ord (0O8X) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 0
17th Dec 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 47
16th Dec 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 160
15th Dec 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 122
12th Dec 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 157
11th Dec 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 220
10th Dec 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 952
9th Dec 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 41
8th Dec 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 2,718
5th Dec 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 3,141
4th Dec 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 33
3rd Dec 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 135
2nd Dec 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 636
1st Dec 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 0
28th Nov 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 9
27th Nov 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 80
26th Nov 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 562
25th Nov 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 30
24th Nov 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 158
21st Nov 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 47
20th Nov 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 623
19th Nov 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 1,173
18th Nov 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 310
17th Nov 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 116
14th Nov 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 261
13th Nov 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 187
12th Nov 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 40
11th Nov 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 373
10th Nov 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 5,015
7th Nov 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 284
6th Nov 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 86
5th Nov 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 738
4th Nov 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 149
3rd Nov 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 959
31st Oct 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 1,026
30th Oct 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 509
29th Oct 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 770
28th Oct 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 478
27th Oct 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 41
24th Oct 2025 (Fri) 0.6851 0.6851 0.6851 0.6851 764
23rd Oct 2025 (Thu) 0.6851 0.6851 0.6851 0.6851 1,050
22nd Oct 2025 (Wed) 0.6851 0.6851 0.6851 0.6851 800
21st Oct 2025 (Tue) 0.6851 0.6851 0.6851 0.6851 427
20th Oct 2025 (Mon) 0.6851 0.6851 0.6851 0.6851 1,892
FTSE 100 Latest
Value9,774.32
Change89.53