Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdxhealth Ord (0O8G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,801 €3.279521 Currency Conversion
Negotiated Trade
17:04:28 - 17-Oct-25
Unknown* 4,951 €3.339304 Currency Conversion
Negotiated Trade
16:26:16 - 17-Oct-25
Unknown* 295 €3.785724 Currency Conversion
Negotiated Trade
15:33:36 - 23-Sep-25
Unknown* 143 €3.986217 Currency Conversion
Negotiated Trade
14:32:57 - 23-Sep-25
Unknown* 152 €3.753295 Currency Conversion
Negotiated Trade
18:05:55 - 22-Sep-25
Unknown* 190 €3.206083 Currency Conversion
Negotiated Trade
19:12:31 - 18-Sep-25
Unknown* 500 €3.141412 Currency Conversion
Negotiated Trade
14:48:33 - 18-Sep-25
Unknown* 249 €2.950067 Currency Conversion
Negotiated Trade
15:13:54 - 10-Sep-25
Unknown* 65 €3.02028 Currency Conversion
Negotiated Trade
16:04:38 - 04-Sep-25
Unknown* 4,886 €3.063181 Currency Conversion
Negotiated Trade
15:46:28 - 04-Sep-25
Unknown* 7,801 €3.04913 Currency Conversion
Negotiated Trade
16:43:19 - 29-Aug-25
Unknown* 7,801 €3.061453 Currency Conversion
Negotiated Trade
16:43:19 - 29-Aug-25
Unknown* -7,801 €3.04913 Correction
Currency Conversion
Negotiated Trade
16:43:19 - 29-Aug-25
Unknown* 749 €3.066212 Currency Conversion
Negotiated Trade
14:51:43 - 29-Aug-25
Unknown* 749 €3.078604 Currency Conversion
Negotiated Trade
14:51:43 - 29-Aug-25
Unknown* -749 €3.066212 Correction
Currency Conversion
Negotiated Trade
14:51:43 - 29-Aug-25
Unknown* 1,077 €2.418212 Currency Conversion
Negotiated Trade
15:06:39 - 06-Aug-25
Unknown* 1,218 €2.418212 Currency Conversion
Negotiated Trade
15:04:38 - 06-Aug-25
FTSE 100 Latest
Value9,684.79
Change-66.52