| Price | €0.862208 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 5,097.00 at €0.862208 |
| Day's Volume: | 0 |
| Last Close: | €0.862208 |
| Open: | €0.00 |
| ISIN: | BE0974461940 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.862208 - €3.785724 |
| Market Capitalisation: | €44.29m |
| VWAP: | €0.00 |
| Shares in Issue: | 51.36m |
Mdxhealth Ord (0O8G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,097 | €0.862208 | Currency Conversion Negotiated Trade |
16:00:49 - 14-May-26 |
| Unknown* | 2,073 | €1.825916 | Currency Conversion Negotiated Trade |
14:47:21 - 06-May-26 |
| Unknown* | 29 | €1.956995 | Currency Conversion Negotiated Trade |
19:10:07 - 15-Apr-26 |
| Unknown* | 31 | €1.79841 | Currency Conversion Negotiated Trade |
14:33:21 - 10-Apr-26 |
| Unknown* | 1,386 | €3.251399 | Currency Conversion Negotiated Trade |
15:08:57 - 16-Jan-26 |
| Unknown* | 1,458 | €3.192902 | Currency Conversion Negotiated Trade |
14:41:07 - 16-Jan-26 |
| Unknown* | 3,639 | €3.172016 | Currency Conversion Negotiated Trade |
15:04:50 - 14-Jan-26 |
| Unknown* | 7,801 | €3.279521 | Currency Conversion Negotiated Trade |
17:04:28 - 17-Oct-25 |
| Unknown* | 4,951 | €3.339304 | Currency Conversion Negotiated Trade |
16:26:16 - 17-Oct-25 |
| Unknown* | 295 | €3.785724 | Currency Conversion Negotiated Trade |
15:33:36 - 23-Sep-25 |
Mdxhealth Ord (0O8G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
