| Price | €0.64432 on 29-09-2026 at 16:30:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 298.00 at €0.676014 |
| Day's Volume: | 0 |
| Last Close: | €0.64432 |
| Open: | €0.00 |
| ISIN: | BE0974461940 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.349979 - €3.785724 |
| Market Capitalisation: | €61.48m |
| VWAP: | €0.00 |
| Shares in Issue: | 95.42m |
Mdxhealth Ord (0O8G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 298 | €0.676014 | Currency Conversion Negotiated Trade |
14:48:48 - 17-Aug-26 |
| Unknown* | 3,487 | €0.721445 | Currency Conversion Negotiated Trade |
14:49:18 - 14-Aug-26 |
| Unknown* | 1,077 | €0.349979 | Currency Conversion Negotiated Trade |
14:46:20 - 30-Jul-26 |
| Unknown* | 1,218 | €0.351871 | Currency Conversion Negotiated Trade |
16:56:58 - 29-Jul-26 |
| Unknown* | 500 | €0.359792 | Currency Conversion Negotiated Trade |
16:31:09 - 14-Jul-26 |
| Unknown* | 60 | €0.428868 | Currency Conversion Negotiated Trade |
14:34:58 - 09-Jul-26 |
| Unknown* | 3,487 | €0.429807 | Currency Conversion Negotiated Trade |
14:59:37 - 06-Jul-26 |
| Unknown* | 298 | €0.359778 | Currency Conversion Negotiated Trade |
14:33:43 - 30-Jun-26 |
| Unknown* | 55 | €0.722133 | Currency Conversion Negotiated Trade |
14:33:40 - 22-May-26 |
| Unknown* | 5,097 | €0.862208 | Currency Conversion Negotiated Trade |
16:00:49 - 14-May-26 |
Mdxhealth Ord (0O8G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
