| Price | €3.251399 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,386.00 at €3.251399 |
| Day's Volume: | 0 |
| Last Close: | €3.251399 |
| Open: | €0.00 |
| ISIN: | BE0974461940 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.900828 - €3.785724 |
| Market Capitalisation: | €167.01m |
| VWAP: | €0.00 |
| Shares in Issue: | 51.36m |
Mdxhealth Ord (0O8G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,386 | €3.251399 | Currency Conversion Negotiated Trade |
15:08:57 - 16-Jan-26 |
| Unknown* | 1,458 | €3.192902 | Currency Conversion Negotiated Trade |
14:41:07 - 16-Jan-26 |
| Unknown* | 3,639 | €3.172016 | Currency Conversion Negotiated Trade |
15:04:50 - 14-Jan-26 |
| Unknown* | 7,801 | €3.279521 | Currency Conversion Negotiated Trade |
17:04:28 - 17-Oct-25 |
| Unknown* | 4,951 | €3.339304 | Currency Conversion Negotiated Trade |
16:26:16 - 17-Oct-25 |
| Unknown* | 295 | €3.785724 | Currency Conversion Negotiated Trade |
15:33:36 - 23-Sep-25 |
| Unknown* | 143 | €3.986217 | Currency Conversion Negotiated Trade |
14:32:57 - 23-Sep-25 |
| Unknown* | 152 | €3.753295 | Currency Conversion Negotiated Trade |
18:05:55 - 22-Sep-25 |
| Unknown* | 190 | €3.206083 | Currency Conversion Negotiated Trade |
19:12:31 - 18-Sep-25 |
| Unknown* | 500 | €3.141412 | Currency Conversion Negotiated Trade |
14:48:33 - 18-Sep-25 |
Mdxhealth Ord (0O8G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
