| Price | €3.206083 on 22-09-2025 at 07:00:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 190.00 at €3.206083 |
| Day's Volume: | 0 |
| Last Close: | €3.206083 |
| Open: | €0.00 |
| ISIN: | BE0974461940 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.900828 - €3.206083 |
| Market Capitalisation: | €158.69m |
| VWAP: | €0.00 |
| Shares in Issue: | 49.50m |
Mdxhealth Ord (0O8G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | €3.206083 | Currency Conversion Negotiated Trade |
19:12:31 - 18-Sep-25 |
| Unknown* | 500 | €3.141412 | Currency Conversion Negotiated Trade |
14:48:33 - 18-Sep-25 |
| Unknown* | 249 | €2.950067 | Currency Conversion Negotiated Trade |
15:13:54 - 10-Sep-25 |
| Unknown* | 65 | €3.02028 | Currency Conversion Negotiated Trade |
16:04:38 - 04-Sep-25 |
| Unknown* | 4,886 | €3.063181 | Currency Conversion Negotiated Trade |
15:46:28 - 04-Sep-25 |
| Unknown* | 7,801 | €3.04913 | Currency Conversion Negotiated Trade |
16:43:19 - 29-Aug-25 |
| Unknown* | 7,801 | €3.061453 | Currency Conversion Negotiated Trade |
16:43:19 - 29-Aug-25 |
| Unknown* | -7,801 | €3.04913 | Correction Currency Conversion Negotiated Trade |
16:43:19 - 29-Aug-25 |
| Unknown* | 749 | €3.066212 | Currency Conversion Negotiated Trade |
14:51:43 - 29-Aug-25 |
| Unknown* | 749 | €3.078604 | Currency Conversion Negotiated Trade |
14:51:43 - 29-Aug-25 |
Mdxhealth Ord (0O8G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
