| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,687 | 72.7099 | Negotiated Trade OTC Trade |
17:33:42 - 18-Jul-25 |
| Unknown* | 4,992 | 72.74395 | Negotiated Trade OTC Trade |
17:33:25 - 18-Jul-25 |
| Unknown* | 21,026 | 72.57 | Negotiated Trade OTC Trade |
17:22:20 - 18-Jul-25 |
| Unknown* | 21,026 | 72.57 | Negotiated Trade OTC Trade |
17:22:20 - 18-Jul-25 |
| Unknown* | 11,261 | 72.77707 | SI Trade Negotiated Trade |
17:08:20 - 18-Jul-25 |
| Unknown* | 1,457 | 72.72 | SI Trade Negotiated Trade |
16:52:56 - 18-Jul-25 |
| Unknown* | 938 | 72.72 | OTC Trade |
16:37:49 - 18-Jul-25 |
| Unknown* | 1,233 | 72.72 | OTC Trade |
16:37:49 - 18-Jul-25 |
| Unknown* | 71 | 72.72 | OTC Trade |
16:37:49 - 18-Jul-25 |
| Unknown* | 2,463 | 72.72 | OTC Trade |
16:29:49 - 18-Jul-25 |
| Unknown* | 567 | 72.72 | SI Trade |
16:29:48 - 18-Jul-25 |
| Buy* | 1,344 | 72.72 | SI Trade |
16:24:53 - 18-Jul-25 |
| Unknown* | 463 | 72.68 | SI Trade |
16:24:00 - 18-Jul-25 |
| Unknown* | 22 | 72.68 | SI Trade |
16:23:21 - 18-Jul-25 |
| Sell* | 1,191 | 72.66 | SI Trade |
16:22:45 - 18-Jul-25 |
| Unknown* | 2,133 | 72.68 | SI Trade |
16:18:59 - 18-Jul-25 |
| Sell* | 3,223 | 72.66 | SI Trade |
16:15:50 - 18-Jul-25 |
| Sell* | 535 | 72.66 | SI Trade |
16:14:00 - 18-Jul-25 |
| Buy* | 1,651 | 72.70 | SI Trade |
16:13:06 - 18-Jul-25 |
| Buy* | 225 | 72.78 | SI Trade |
16:10:19 - 18-Jul-25 |
| Buy* | 50,036 | 72.80 | SI Trade |
16:10:13 - 18-Jul-25 |
| Buy* | 10,000 | 72.80 | SI Trade |
16:09:53 - 18-Jul-25 |
| Buy* | 9 | 72.74 | SI Trade |
16:07:47 - 18-Jul-25 |
| Buy* | 2,229 | 72.76 | SI Trade |
16:05:33 - 18-Jul-25 |
| Sell* | 468 | 72.66 | SI Trade |
16:03:10 - 18-Jul-25 |
| Buy* | 2 | 72.72 | SI Trade |
16:01:16 - 18-Jul-25 |
| Buy* | 118 | 72.70 | SI Trade |
16:00:16 - 18-Jul-25 |
| Buy* | 2,605 | 72.70 | SI Trade |
16:00:16 - 18-Jul-25 |
| Sell* | 19 | 72.64 | SI Trade |
15:55:21 - 18-Jul-25 |
| Unknown* | 1 | 72.58286 | Currency Conversion Negotiated Trade |
15:55:12 - 18-Jul-25 |
| Sell* | 258 | 72.60 | SI Trade |
15:54:34 - 18-Jul-25 |
| Sell* | 267 | 72.60 | SI Trade |
15:54:00 - 18-Jul-25 |
| Sell* | 267 | 72.60 | SI Trade |
15:53:46 - 18-Jul-25 |
| Sell* | 267 | 72.60 | SI Trade |
15:53:37 - 18-Jul-25 |
| Sell* | 267 | 72.58 | SI Trade |
15:53:15 - 18-Jul-25 |
| Sell* | 267 | 72.58 | SI Trade |
15:53:11 - 18-Jul-25 |
| Sell* | 533 | 72.58 | SI Trade |
15:52:36 - 18-Jul-25 |
| Sell* | 100 | 72.58 | SI Trade |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | 72.58 | SI Trade |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | 72.58 | SI Trade |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | 72.58 | SI Trade |
15:51:50 - 18-Jul-25 |
| Sell* | 2,869 | 72.60 | SI Trade |
15:50:38 - 18-Jul-25 |
| Unknown* | 21,350 | 72.57 | Negotiated Trade OTC Trade |
15:50:17 - 18-Jul-25 |
| Unknown* | 21,350 | 72.57 | Negotiated Trade OTC Trade |
15:50:17 - 18-Jul-25 |
| Sell* | 1,533 | 72.58 | SI Trade |
15:47:50 - 18-Jul-25 |
| Sell* | 533 | 72.56 | SI Trade |
15:46:46 - 18-Jul-25 |
| Sell* | 426 | 72.56 | SI Trade |
15:46:39 - 18-Jul-25 |
| Sell* | 533 | 72.55 | SI Trade |
15:46:32 - 18-Jul-25 |
| Sell* | 533 | 72.55 | SI Trade |
15:46:16 - 18-Jul-25 |
| Sell* | 533 | 72.56 | SI Trade |
15:46:06 - 18-Jul-25 |
| Sell* | 2,548 | 72.56 | SI Trade |
15:46:01 - 18-Jul-25 |
| Sell* | 533 | 72.56 | SI Trade |
15:45:58 - 18-Jul-25 |
| Sell* | 533 | 72.58 | SI Trade |
15:45:20 - 18-Jul-25 |
| Unknown* | 55,405 | 72.96 | Negotiated Trade OTC Trade |
15:43:56 - 18-Jul-25 |
| Unknown* | 55,405 | 72.96 | Negotiated Trade OTC Trade |
15:43:56 - 18-Jul-25 |
| Sell* | 1,744 | 72.58 | SI Trade |
15:42:39 - 18-Jul-25 |
| Sell* | 2,890 | 72.62 | SI Trade |
15:40:52 - 18-Jul-25 |
| Sell* | 1,738 | 72.54 | SI Trade |
15:38:56 - 18-Jul-25 |
| Sell* | 4,020 | 72.54 | SI Trade |
15:36:05 - 18-Jul-25 |
| Sell* | 2,732 | 72.52 | SI Trade |
15:33:08 - 18-Jul-25 |
| Sell* | 2,244 | 72.52 | SI Trade |
15:31:44 - 18-Jul-25 |
| Unknown* | 37 | 73.03026 | Currency Conversion Negotiated Trade |
15:31:36 - 18-Jul-25 |
| Sell* | 3,406 | 72.50 | SI Trade |
15:30:26 - 18-Jul-25 |
| Sell* | 3,406 | 72.52 | SI Trade |
15:26:44 - 18-Jul-25 |
| Sell* | 2,438 | 72.58 | SI Trade |
15:25:17 - 18-Jul-25 |
| Unknown* | 74 | 73.69876 | Currency Conversion Negotiated Trade |
15:24:39 - 18-Jul-25 |
| Unknown* | 3 | 72.94357 | SI Trade Currency Conversion |
15:23:50 - 18-Jul-25 |
| Unknown* | 32 | 72.92095 | SI Trade Currency Conversion |
15:23:50 - 18-Jul-25 |
| Unknown* | 11 | 72.92095 | SI Trade Currency Conversion |
15:23:49 - 18-Jul-25 |
| Sell* | 1,193 | 72.60 | SI Trade |
15:22:52 - 18-Jul-25 |
| Sell* | 2,393 | 72.60 | SI Trade |
15:22:52 - 18-Jul-25 |
| Unknown* | 1,655 | 72.68 | SI Trade |
15:21:52 - 18-Jul-25 |
| Sell* | 1,688 | 72.66 | SI Trade |
15:20:20 - 18-Jul-25 |
| Sell* | 264 | 72.60 | SI Trade |
15:17:20 - 18-Jul-25 |
| Buy* | 538 | 72.72 | SI Trade |
15:12:38 - 18-Jul-25 |
| Unknown* | 12 | 72.88 | OTC Trade |
15:09:47 - 18-Jul-25 |
| Buy* | 841 | 72.88 | SI Trade |
15:09:18 - 18-Jul-25 |
| Buy* | 32 | 72.86 | SI Trade |
15:09:17 - 18-Jul-25 |
| Buy* | 300 | 72.94 | SI Trade |
15:02:35 - 18-Jul-25 |
| Buy* | 291 | 73.00 | SI Trade |
15:01:55 - 18-Jul-25 |
| Buy* | 445 | 72.98 | SI Trade |
15:01:32 - 18-Jul-25 |
| Buy* | 291 | 72.98 | SI Trade |
15:01:17 - 18-Jul-25 |
| Buy* | 291 | 72.98 | SI Trade |
15:01:17 - 18-Jul-25 |
| Buy* | 291 | 72.98 | SI Trade |
15:01:17 - 18-Jul-25 |
| Buy* | 293 | 72.98 | SI Trade |
15:01:17 - 18-Jul-25 |
| Buy* | 200 | 73.00 | SI Trade |
14:52:30 - 18-Jul-25 |
| Unknown* | 39 | 72.90 | OTC Trade |
14:47:47 - 18-Jul-25 |
| Buy* | 40 | 72.90 | SI Trade |
14:47:47 - 18-Jul-25 |
| Buy* | 602 | 72.78 | SI Trade |
14:36:47 - 18-Jul-25 |
| Buy* | 281 | 72.88 | SI Trade |
14:35:23 - 18-Jul-25 |
| Unknown* | 1 | 73.16975 | SI Trade Currency Conversion |
14:33:14 - 18-Jul-25 |
| Buy* | 5,794 | 72.78 | SI Trade |
14:30:24 - 18-Jul-25 |
| Buy* | 672 | 72.78 | SI Trade |
14:30:24 - 18-Jul-25 |
| Buy* | 100 | 72.86 | SI Trade |
14:18:09 - 18-Jul-25 |
| Unknown* | 8 | 73.28284 | SI Trade Currency Conversion |
14:16:28 - 18-Jul-25 |
| Buy* | 3,738 | 72.80 | SI Trade |
14:14:53 - 18-Jul-25 |
| Buy* | 75 | 72.80 | SI Trade |
14:11:06 - 18-Jul-25 |
| Buy* | 314 | 72.70 | SI Trade |
13:55:51 - 18-Jul-25 |
| Buy* | 150 | 72.78 | SI Trade |
13:51:02 - 18-Jul-25 |
| Buy* | 233 | 72.76 | SI Trade |
13:48:54 - 18-Jul-25 |
| Unknown* | 1 | 72.80 | OTC Trade |
13:30:15 - 18-Jul-25 |
| Buy* | 10,483 | 72.86 | SI Trade |
13:11:03 - 18-Jul-25 |
| Buy* | 10 | 72.88 | SI Trade |
13:10:18 - 18-Jul-25 |
| Buy* | 37 | 72.86 | SI Trade |
13:04:51 - 18-Jul-25 |
| Buy* | 196 | 72.86 | SI Trade Negotiated Trade |
13:00:35 - 18-Jul-25 |
| Buy* | 233 | 72.82 | SI Trade Negotiated Trade |
13:00:25 - 18-Jul-25 |
| Buy* | 233 | 72.84 | SI Trade |
12:52:55 - 18-Jul-25 |
| Buy* | 24,265 | 72.74 | SI Trade |
12:46:29 - 18-Jul-25 |
| Sell* | 4,016 | 72.66 | SI Trade |
12:45:03 - 18-Jul-25 |
| Sell* | 33 | 72.66 | SI Trade Suspected SELL Trade |
12:44:51 - 18-Jul-25 |
| Unknown* | 4 | 72.64 | OTC Trade |
12:34:10 - 18-Jul-25 |
| Sell* | 233 | 72.66 | SI Trade |
12:28:02 - 18-Jul-25 |
| Sell* | 1,847 | 72.64 | SI Trade |
12:26:27 - 18-Jul-25 |
| Buy* | 233 | 72.72 | SI Trade |
12:20:58 - 18-Jul-25 |
| Buy* | 2,326 | 72.72 | SI Trade |
12:20:10 - 18-Jul-25 |
| Buy* | 200 | 72.78 | SI Trade |
12:12:53 - 18-Jul-25 |
| Buy* | 2,459 | 72.82 | SI Trade |
12:05:35 - 18-Jul-25 |
| Buy* | 286 | 72.76 | SI Trade |
12:02:06 - 18-Jul-25 |
| Buy* | 286 | 72.76 | SI Trade |
12:02:06 - 18-Jul-25 |
| Buy* | 28 | 72.76 | SI Trade |
11:55:56 - 18-Jul-25 |
| Buy* | 3,024 | 72.76 | SI Trade |
11:54:40 - 18-Jul-25 |
| Unknown* | 2 | 72.82 | OTC Trade |
11:42:15 - 18-Jul-25 |
| Buy* | 2,760 | 72.85 | SI Trade |
11:41:32 - 18-Jul-25 |
| Buy* | 1,116 | 72.80 | SI Trade |
11:27:37 - 18-Jul-25 |
| Buy* | 295 | 72.94 | SI Trade |
11:20:45 - 18-Jul-25 |
| Unknown* | 36 | 73.28284 | SI Trade Currency Conversion |
11:17:04 - 18-Jul-25 |
| Buy* | 85 | 73.02 | SI Trade |
11:14:43 - 18-Jul-25 |
| Buy* | 20 | 73.00 | SI Trade |
11:04:43 - 18-Jul-25 |
| Buy* | 100 | 73.00 | SI Trade |
10:54:30 - 18-Jul-25 |
| Buy* | 150 | 72.90 | SI Trade |
10:44:52 - 18-Jul-25 |
| Unknown* | 14 | 72.90 | OTC Trade |
10:43:40 - 18-Jul-25 |
| Buy* | 233 | 72.98 | SI Trade |
10:31:33 - 18-Jul-25 |
| Unknown* | 0 | 73.44117 | SI Trade Currency Conversion |
10:24:33 - 18-Jul-25 |
| Buy* | 233 | 73.08 | SI Trade |
10:19:24 - 18-Jul-25 |
| Buy* | 113 | 73.08 | SI Trade |
10:18:24 - 18-Jul-25 |
| Buy* | 158 | 73.12 | SI Trade |
10:18:04 - 18-Jul-25 |
| Buy* | 75 | 73.12 | SI Trade |
10:17:48 - 18-Jul-25 |
| Buy* | 233 | 73.10 | SI Trade |
10:16:57 - 18-Jul-25 |
| Buy* | 233 | 73.04 | SI Trade |
10:10:30 - 18-Jul-25 |
| Buy* | 233 | 73.08 | SI Trade |
10:07:37 - 18-Jul-25 |
| Unknown* | 2 | 73.04 | OTC Trade |
10:05:07 - 18-Jul-25 |
| Buy* | 80 | 73.00 | SI Trade Negotiated Trade |
10:04:59 - 18-Jul-25 |
| Buy* | 233 | 72.98 | SI Trade |
10:01:26 - 18-Jul-25 |
| Buy* | 233 | 72.88 | SI Trade |
09:57:58 - 18-Jul-25 |
| Buy* | 233 | 72.90 | SI Trade |
09:57:29 - 18-Jul-25 |
| Buy* | 163 | 72.92 | SI Trade |
09:56:54 - 18-Jul-25 |
| Buy* | 4,370 | 73.00 | SI Trade |
09:55:45 - 18-Jul-25 |
| Buy* | 70 | 73.04 | SI Trade |
09:54:49 - 18-Jul-25 |
| Buy* | 233 | 73.04 | SI Trade |
09:54:42 - 18-Jul-25 |
| Buy* | 964 | 73.14 | SI Trade |
09:53:36 - 18-Jul-25 |
| Buy* | 40 | 73.06 | SI Trade Negotiated Trade |
09:53:09 - 18-Jul-25 |
| Buy* | 2,532 | 73.06 | SI Trade |
09:52:38 - 18-Jul-25 |
| Buy* | 93 | 73.06 | SI Trade |
09:52:23 - 18-Jul-25 |
| Buy* | 140 | 73.06 | SI Trade |
09:50:58 - 18-Jul-25 |
| Buy* | 233 | 73.06 | SI Trade |
09:50:32 - 18-Jul-25 |
| Buy* | 133 | 73.06 | SI Trade |
09:50:22 - 18-Jul-25 |
| Buy* | 560 | 73.03 | SI Trade |
09:49:07 - 18-Jul-25 |
| Buy* | 560 | 73.03 | SI Trade |
09:49:07 - 18-Jul-25 |
| Buy* | 233 | 72.86 | SI Trade Negotiated Trade |
09:46:37 - 18-Jul-25 |
| Buy* | 449 | 72.82 | SI Trade |
09:46:19 - 18-Jul-25 |
| Buy* | 233 | 72.88 | SI Trade |
09:44:44 - 18-Jul-25 |
| Buy* | 2,000 | 72.88 | SI Trade |
09:44:24 - 18-Jul-25 |
| Buy* | 33 | 72.88 | SI Trade |
09:43:49 - 18-Jul-25 |
| Buy* | 200 | 72.84 | SI Trade |
09:40:56 - 18-Jul-25 |
| Buy* | 3,343 | 72.74 | SI Trade |
09:38:03 - 18-Jul-25 |
| Sell* | 233 | 72.66 | SI Trade |
09:35:46 - 18-Jul-25 |
| Sell* | 285 | 72.66 | SI Trade |
09:33:01 - 18-Jul-25 |
| Sell* | 285 | 72.66 | SI Trade |
09:33:01 - 18-Jul-25 |
| Sell* | 327 | 72.66 | SI Trade |
09:33:01 - 18-Jul-25 |
| Sell* | 327 | 72.66 | SI Trade |
09:33:01 - 18-Jul-25 |
| Sell* | 1,152 | 72.66 | SI Trade |
09:33:01 - 18-Jul-25 |
| Sell* | 1,152 | 72.66 | SI Trade |
09:33:01 - 18-Jul-25 |
| Buy* | 25 | 72.78 | SI Trade |
09:29:37 - 18-Jul-25 |
| Buy* | 98 | 72.78 | SI Trade |
09:29:32 - 18-Jul-25 |
| Unknown* | 200 | 73.14713 | SI Trade Currency Conversion |
09:29:10 - 18-Jul-25 |
| Buy* | 10 | 72.74 | SI Trade |
09:28:24 - 18-Jul-25 |
| Unknown* | 25 | 72.68 | SI Trade |
09:28:06 - 18-Jul-25 |
| Unknown* | 100 | 72.68 | SI Trade |
09:28:06 - 18-Jul-25 |
| Sell* | 315 | 72.65 | SI Trade |
09:26:00 - 18-Jul-25 |
| Sell* | 1,165 | 72.65 | SI Trade |
09:26:00 - 18-Jul-25 |
| Sell* | 315 | 72.65 | SI Trade |
09:26:00 - 18-Jul-25 |
| Sell* | 1,165 | 72.65 | SI Trade |
09:26:00 - 18-Jul-25 |
| Sell* | 978 | 72.61 | SI Trade |
09:22:17 - 18-Jul-25 |
| Sell* | 978 | 72.61 | SI Trade |
09:22:17 - 18-Jul-25 |
| Sell* | 1,192 | 72.64 | SI Trade |
09:21:04 - 18-Jul-25 |
| Sell* | 1,192 | 72.64 | SI Trade |
09:21:04 - 18-Jul-25 |
| Sell* | 100 | 72.66 | SI Trade |
09:20:50 - 18-Jul-25 |
| Sell* | 291 | 72.56 | SI Trade |
09:13:42 - 18-Jul-25 |
| Sell* | 291 | 72.56 | SI Trade |
09:13:42 - 18-Jul-25 |
| Sell* | 306 | 72.56 | SI Trade |
09:13:41 - 18-Jul-25 |
| Sell* | 306 | 72.56 | SI Trade |
09:13:41 - 18-Jul-25 |
| Sell* | 978 | 72.56 | SI Trade |
09:13:41 - 18-Jul-25 |
| Sell* | 978 | 72.56 | SI Trade |
09:13:41 - 18-Jul-25 |
| Sell* | 233 | 72.54 | SI Trade |
09:10:37 - 18-Jul-25 |
| Sell* | 302 | 72.54 | SI Trade |
09:10:09 - 18-Jul-25 |
| Sell* | 302 | 72.54 | SI Trade |
09:10:09 - 18-Jul-25 |
| Sell* | 289 | 72.59 | SI Trade |
09:07:11 - 18-Jul-25 |
| Sell* | 289 | 72.59 | SI Trade |
09:07:11 - 18-Jul-25 |
| Unknown* | 2 | 72.56 | OTC Trade |
09:06:21 - 18-Jul-25 |
| Sell* | 630 | 72.60 | SI Trade |
09:05:44 - 18-Jul-25 |