Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ericsson B Ord (0O87) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,481 99.93412 SI Trade
Negotiated Trade
 17:33:11 - 06-Feb-26
Unknown* 63,080 99.9127 SI Trade
Negotiated Trade
 16:42:16 - 06-Feb-26
Unknown* 1,421 99.80 SI Trade
 16:29:47 - 06-Feb-26
Unknown* 642 99.80 SI Trade
 16:29:47 - 06-Feb-26
Unknown* 424 99.80 SI Trade
 16:29:47 - 06-Feb-26
Unknown* 1,105 99.80 SI Trade
 16:29:47 - 06-Feb-26
Unknown* 17 99.80 SI Trade
 16:29:47 - 06-Feb-26
Sell* 35 99.86 SI Trade
 16:24:59 - 06-Feb-26
Sell* 3 99.84 SI Trade
 16:24:58 - 06-Feb-26
Sell* 47 99.85 SI Trade
 16:24:57 - 06-Feb-26
Sell* 602 99.88 SI Trade
 16:24:15 - 06-Feb-26
Sell* 483 99.99 SI Trade
 16:23:00 - 06-Feb-26
Sell* 9,000 100.00 SI Trade
 16:22:42 - 06-Feb-26
Sell* 396 100.05 SI Trade
 16:21:32 - 06-Feb-26
Sell* 485 100.05 SI Trade
 16:21:28 - 06-Feb-26
Sell* 9 100.05 SI Trade
 16:20:00 - 06-Feb-26
Sell* 397 100.05 SI Trade
 16:19:34 - 06-Feb-26
Sell* 297 99.91 SI Trade
 16:10:29 - 06-Feb-26
Sell* 437 99.89 SI Trade
 16:10:12 - 06-Feb-26
Sell* 389 99.98 SI Trade
 16:04:06 - 06-Feb-26
Sell* 526 99.99 SI Trade
 16:03:12 - 06-Feb-26
Sell* 526 99.99 SI Trade
 16:03:12 - 06-Feb-26
Sell* 8 99.90 SI Trade
 16:00:20 - 06-Feb-26
Sell* 758 99.94 SI Trade
 15:56:35 - 06-Feb-26
Unknown* 1 98.82448 Currency Conversion
Negotiated Trade
 15:55:05 - 06-Feb-26
Sell* 884 99.96 SI Trade
 15:51:15 - 06-Feb-26
Sell* 1,401 99.96 SI Trade
 15:46:32 - 06-Feb-26
Sell* 2,031 99.94 SI Trade
 15:44:31 - 06-Feb-26
Sell* 1,944 100.05 SI Trade
 15:39:28 - 06-Feb-26
Unknown* 4 99.96209 SI Trade
Currency Conversion
 15:37:10 - 06-Feb-26
Sell* 22 99.95 SI Trade
 15:36:39 - 06-Feb-26
Sell* 2,434 100.05 SI Trade
 15:34:56 - 06-Feb-26
Sell* 14 100.15 SI Trade
 15:32:39 - 06-Feb-26
Sell* 15,134 99.98 SI Trade
 15:23:25 - 06-Feb-26
Unknown* 1 100.8788 Currency Conversion
Negotiated Trade
 15:11:51 - 06-Feb-26
Sell* 46 100.225 SI Trade
 15:10:35 - 06-Feb-26
Sell* 46 100.225 SI Trade
 15:10:35 - 06-Feb-26
Sell* 45 100.225 SI Trade
 15:09:40 - 06-Feb-26
Sell* 606 100.15 SI Trade
 15:07:19 - 06-Feb-26
Sell* 851 100.30 SI Trade
 15:05:46 - 06-Feb-26
Buy* 2,726 100.45 SI Trade
 15:05:06 - 06-Feb-26
Buy* 530 100.35 SI Trade
 15:03:22 - 06-Feb-26
Buy* 169 100.40 SI Trade
 15:03:06 - 06-Feb-26
Unknown* 0 100.25 OTC Trade
 14:57:00 - 06-Feb-26
Unknown* 0 100.20 OTC Trade
 14:55:58 - 06-Feb-26
Unknown* 0 100.50 OTC Trade
 14:51:27 - 06-Feb-26
Unknown* 1 100.50 OTC Trade
 14:50:45 - 06-Feb-26
Buy* 662 100.50 SI Trade
 14:49:45 - 06-Feb-26
Buy* 662 100.50 SI Trade
 14:49:45 - 06-Feb-26
Unknown* 0 100.35 OTC Trade
 14:46:37 - 06-Feb-26
Buy* 485 100.45 SI Trade
 14:44:45 - 06-Feb-26
Unknown* 2 100.62324 SI Trade
Currency Conversion
 14:43:47 - 06-Feb-26
Buy* 248 100.55 SI Trade
 14:40:26 - 06-Feb-26
Buy* 248 100.55 SI Trade
 14:40:26 - 06-Feb-26
Unknown* 1 100.70 OTC Trade
 14:35:47 - 06-Feb-26
Sell* 810 100.30 SI Trade
 14:31:13 - 06-Feb-26
Unknown* 10 100.40996 SI Trade
Currency Conversion
 14:30:40 - 06-Feb-26
Sell* 2,000 100.225 SI Trade
 14:28:45 - 06-Feb-26
Sell* 2,000 100.225 SI Trade
 14:28:45 - 06-Feb-26
Sell* 409 100.30 SI Trade
 14:27:40 - 06-Feb-26
Sell* 409 100.30 SI Trade
 14:27:40 - 06-Feb-26
Buy* 4,537 100.30 SI Trade
 14:27:40 - 06-Feb-26
Buy* 478 100.20 SI Trade
 14:26:50 - 06-Feb-26
Buy* 324 100.15 SI Trade
 14:21:25 - 06-Feb-26
Buy* 77 100.15 SI Trade
 14:21:15 - 06-Feb-26
Buy* 9,336 100.05 SI Trade
 14:13:42 - 06-Feb-26
Buy* 1,696 100.025 SI Trade
 14:07:00 - 06-Feb-26
Buy* 140 99.96 SI Trade
 14:04:23 - 06-Feb-26
Unknown* 1 99.98 OTC Trade
 13:59:44 - 06-Feb-26
Buy* 527 99.98 SI Trade
 13:53:35 - 06-Feb-26
Buy* 449 99.92 SI Trade
 13:51:59 - 06-Feb-26
Buy* 449 99.92 SI Trade
 13:51:59 - 06-Feb-26
Buy* 626 99.92 SI Trade
 13:49:47 - 06-Feb-26
Unknown* 8 99.88 OTC Trade
 13:26:56 - 06-Feb-26
Unknown* 49 99.82 OTC Trade
 13:22:18 - 06-Feb-26
Buy* 49 99.82 SI Trade
 13:22:17 - 06-Feb-26
Buy* 127 99.86 SI Trade
 13:21:52 - 06-Feb-26
Buy* 16 99.86 SI Trade
 13:16:17 - 06-Feb-26
Buy* 25,000 99.93185 Suspected BUY Trade
 13:14:32 - 06-Feb-26
Buy* 16 99.90 SI Trade
 13:10:54 - 06-Feb-26
Buy* 107 99.88 SI Trade
 13:03:12 - 06-Feb-26
Unknown* 10 99.81279 SI Trade
Currency Conversion
 12:57:35 - 06-Feb-26
Unknown* 7 99.79147 SI Trade
Currency Conversion
 12:57:35 - 06-Feb-26
Unknown* 10 99.81279 SI Trade
Currency Conversion
 12:57:35 - 06-Feb-26
Buy* 217 99.84 SI Trade
 12:53:46 - 06-Feb-26
Buy* 217 99.84 SI Trade
 12:53:46 - 06-Feb-26
Buy* 46 99.86 SI Trade
 12:51:13 - 06-Feb-26
Buy* 1,174 99.86 SI Trade
 12:51:13 - 06-Feb-26
Buy* 119 99.86 SI Trade
 12:39:20 - 06-Feb-26
Buy* 119 99.86 SI Trade
 12:39:20 - 06-Feb-26
Buy* 5,761 99.88 SI Trade
 12:34:02 - 06-Feb-26
Buy* 1,031 99.88 SI Trade
 12:33:59 - 06-Feb-26
Buy* 315 99.84 SI Trade
 12:28:09 - 06-Feb-26
Buy* 315 99.84 SI Trade
 12:28:09 - 06-Feb-26
Buy* 5,846 99.80 SI Trade
 12:27:43 - 06-Feb-26
Buy* 304 99.78 SI Trade
 12:25:18 - 06-Feb-26
Buy* 304 99.78 SI Trade
 12:25:18 - 06-Feb-26
Buy* 25,000 99.80 SI Trade
 12:24:39 - 06-Feb-26
Buy* 5,273 99.78 SI Trade
 12:23:55 - 06-Feb-26
Buy* 5,802 99.78 SI Trade
 12:23:53 - 06-Feb-26
Buy* 13,925 99.78 SI Trade
 12:23:53 - 06-Feb-26
Buy* 13 99.72 SI Trade
 12:10:18 - 06-Feb-26
Buy* 632 99.70 SI Trade
 12:06:16 - 06-Feb-26
Buy* 306 99.68 SI Trade
 12:02:45 - 06-Feb-26
Buy* 306 99.68 SI Trade
 12:02:45 - 06-Feb-26
Unknown* 2 99.82 OTC Trade
 11:51:31 - 06-Feb-26
Buy* 109 99.80 SI Trade
 11:43:50 - 06-Feb-26
Buy* 544 99.82 SI Trade
 11:43:02 - 06-Feb-26
Buy* 544 99.82 SI Trade
 11:43:02 - 06-Feb-26
Buy* 466 99.82 SI Trade
 11:38:34 - 06-Feb-26
Buy* 19 99.76 SI Trade
 11:35:52 - 06-Feb-26
Buy* 837 99.70 SI Trade
 11:28:50 - 06-Feb-26
Buy* 837 99.70 SI Trade
 11:28:50 - 06-Feb-26
Buy* 64 99.66 SI Trade
 10:59:22 - 06-Feb-26
Buy* 367 99.62 SI Trade
 10:51:06 - 06-Feb-26
Buy* 127 99.68 SI Trade
 10:43:11 - 06-Feb-26
Buy* 1,470 99.66 SI Trade
 10:32:21 - 06-Feb-26
Buy* 877 99.64 SI Trade
 10:19:59 - 06-Feb-26
Unknown* 7 99.53554 SI Trade
Currency Conversion
 10:16:52 - 06-Feb-26
Buy* 186 99.60 SI Trade
 10:14:17 - 06-Feb-26
Buy* 186 99.60 SI Trade
 10:14:17 - 06-Feb-26
Buy* 17 99.64 SI Trade
 10:14:15 - 06-Feb-26
Buy* 800 99.62 SI Trade
 10:10:14 - 06-Feb-26
Buy* 541 99.66 SI Trade
 10:09:26 - 06-Feb-26
Buy* 756 99.56 SI Trade
 09:56:24 - 06-Feb-26
Buy* 756 99.56 SI Trade
 09:56:24 - 06-Feb-26
Unknown* 5 99.62 OTC Trade
 09:54:01 - 06-Feb-26
Unknown* 0 99.62 OTC Trade
 09:54:00 - 06-Feb-26
Unknown* 0 99.62 OTC Trade
 09:54:00 - 06-Feb-26
Buy* 664 99.64 SI Trade
 09:52:53 - 06-Feb-26
Unknown* 1 99.64 OTC Trade
 09:52:49 - 06-Feb-26
Buy* 396 99.59 SI Trade
 09:48:00 - 06-Feb-26
Buy* 44 99.56 SI Trade
 09:47:37 - 06-Feb-26
Buy* 165 99.56 SI Trade
 09:46:28 - 06-Feb-26
Buy* 165 99.56 SI Trade
 09:46:28 - 06-Feb-26
Buy* 1,563 99.60 SI Trade
 09:44:21 - 06-Feb-26
Buy* 1,235 99.50 SI Trade
 09:41:36 - 06-Feb-26
Buy* 1,235 99.50 Suspected BUY Trade
 09:41:36 - 06-Feb-26
Buy* 620 99.54 SI Trade
 09:37:01 - 06-Feb-26
Buy* 620 99.54 SI Trade
 09:37:01 - 06-Feb-26
Buy* 20 99.56 SI Trade
 09:35:42 - 06-Feb-26
Buy* 4,524 99.66 SI Trade
 09:28:46 - 06-Feb-26
Buy* 22,906 99.68 SI Trade
 09:28:46 - 06-Feb-26
Buy* 823 99.64 SI Trade
 09:27:23 - 06-Feb-26
Buy* 823 99.64 SI Trade
 09:27:23 - 06-Feb-26
Buy* 548 99.64 SI Trade
 09:26:05 - 06-Feb-26
Buy* 372 99.56 SI Trade
 09:19:33 - 06-Feb-26
Buy* 734 99.58 SI Trade
 09:16:10 - 06-Feb-26
Buy* 734 99.58 SI Trade
 09:16:10 - 06-Feb-26
Buy* 426 99.62 SI Trade
 09:08:00 - 06-Feb-26
Buy* 442 99.60 SI Trade
 08:57:37 - 06-Feb-26
Buy* 2,196 99.62 SI Trade
 08:54:46 - 06-Feb-26
Buy* 879 99.58 SI Trade
 08:54:43 - 06-Feb-26
Buy* 879 99.58 SI Trade
 08:54:43 - 06-Feb-26
Unknown* 0 99.49288 SI Trade
Currency Conversion
 08:31:02 - 06-Feb-26
Buy* 64 99.60 SI Trade
 08:29:53 - 06-Feb-26
Unknown* 1 99.45023 SI Trade
Currency Conversion
 08:28:59 - 06-Feb-26
Unknown* 0 99.80 OTC Trade
 08:20:59 - 06-Feb-26
Unknown* 2 99.80 OTC Trade
 08:20:58 - 06-Feb-26
Buy* 626 99.86 SI Trade
 08:15:05 - 06-Feb-26
Buy* 45 99.86 SI Trade
 08:15:01 - 06-Feb-26
Buy* 3 99.86 SI Trade
 08:12:18 - 06-Feb-26
Buy* 711 99.30 SI Trade
 08:06:10 - 06-Feb-26
Buy* 711 99.30 SI Trade
 08:06:10 - 06-Feb-26
Unknown* 4 99.25828 SI Trade
Currency Conversion
 08:05:00 - 06-Feb-26
Unknown* 0 99.36492 SI Trade
Currency Conversion
 08:04:53 - 06-Feb-26
Unknown* 6 99.22 OTC Trade
 08:00:09 - 06-Feb-26
Unknown* 1 99.22 OTC Trade
 08:00:08 - 06-Feb-26
Unknown* 0 99.36 OTC Trade
 08:00:08 - 06-Feb-26
Unknown* 582 98.45512 SI Trade
Negotiated Trade
 17:32:06 - 05-Feb-26
Sell* 393 99.38 SI Trade
 16:24:58 - 05-Feb-26
Sell* 165 99.40 SI Trade
 16:24:48 - 05-Feb-26
Sell* 342 99.34 SI Trade
 16:24:22 - 05-Feb-26
Sell* 948 99.30 SI Trade
 16:23:49 - 05-Feb-26
Sell* 647 99.30 SI Trade
 16:23:00 - 05-Feb-26
Sell* 137 99.32 SI Trade
 16:22:57 - 05-Feb-26
Sell* 117 99.33 SI Trade
 16:22:49 - 05-Feb-26
Sell* 105 99.33 SI Trade
 16:22:47 - 05-Feb-26
Sell* 118 99.33 SI Trade
 16:22:45 - 05-Feb-26
Sell* 122 99.34 SI Trade
 16:22:41 - 05-Feb-26
Sell* 309 99.34 SI Trade
 16:22:35 - 05-Feb-26
Sell* 98 99.34 SI Trade
 16:22:29 - 05-Feb-26
Sell* 125 99.34 SI Trade
 16:22:28 - 05-Feb-26
Sell* 132 99.34 SI Trade
 16:22:26 - 05-Feb-26
Sell* 103 99.34 SI Trade
 16:22:23 - 05-Feb-26
Sell* 108 99.32 SI Trade
 16:22:18 - 05-Feb-26
Sell* 104 99.32 SI Trade
 16:22:16 - 05-Feb-26
Sell* 115 99.31 SI Trade
 16:22:15 - 05-Feb-26
Sell* 109 99.32 SI Trade
 16:22:08 - 05-Feb-26
Sell* 108 99.31 SI Trade
 16:22:07 - 05-Feb-26
Sell* 22 99.20 SI Trade
 16:21:32 - 05-Feb-26
Sell* 108 99.24 SI Trade
 16:21:25 - 05-Feb-26
Sell* 103 99.24 SI Trade
 16:21:20 - 05-Feb-26
Sell* 108 99.24 SI Trade
 16:21:19 - 05-Feb-26
Sell* 110 99.24 SI Trade
 16:21:15 - 05-Feb-26
Sell* 108 99.24 SI Trade
 16:21:06 - 05-Feb-26
Sell* 173 99.24 SI Trade
 16:21:01 - 05-Feb-26
Sell* 110 99.26 SI Trade
 16:20:50 - 05-Feb-26
Sell* 101 99.26 SI Trade
 16:20:49 - 05-Feb-26
Sell* 124 99.26 SI Trade
 16:20:40 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53