Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ericsson B Ord (0O87) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,441 89.60 SI Trade
 16:29:38 - 17-Dec-25
Unknown* 17,299 89.60 SI Trade
 16:29:38 - 17-Dec-25
Unknown* 8,782 89.60 SI Trade
 16:29:38 - 17-Dec-25
Sell* 467 89.54 SI Trade
 16:21:11 - 17-Dec-25
Sell* 14 89.54 SI Trade
 16:21:07 - 17-Dec-25
Sell* 47,151 89.46 SI Trade
 16:17:04 - 17-Dec-25
Sell* 1,243 89.45 SI Trade
 16:17:01 - 17-Dec-25
Sell* 138 89.46 SI Trade
 16:13:21 - 17-Dec-25
Unknown* 1 89.62813 SI Trade
Currency Conversion
 16:12:13 - 17-Dec-25
Sell* 339 89.48 SI Trade
 16:11:54 - 17-Dec-25
Sell* 339 89.48 SI Trade
 16:11:54 - 17-Dec-25
Sell* 62 89.57 SI Trade
 16:06:15 - 17-Dec-25
Sell* 358 89.50 SI Trade
 16:01:00 - 17-Dec-25
Sell* 340 89.53 SI Trade
 15:53:49 - 17-Dec-25
Sell* 340 89.53 SI Trade
 15:53:49 - 17-Dec-25
Unknown* 0 89.86847 SI Trade
Currency Conversion
 15:40:04 - 17-Dec-25
Sell* 494 89.76 SI Trade
 15:35:41 - 17-Dec-25
Sell* 494 89.76 SI Trade
 15:35:41 - 17-Dec-25
Sell* 590 89.71 SI Trade
 15:35:11 - 17-Dec-25
Sell* 590 89.71 SI Trade
 15:35:11 - 17-Dec-25
Sell* 267,432 89.76 SI Trade
 15:33:54 - 17-Dec-25
Sell* 750 89.80 SI Trade
 15:28:53 - 17-Dec-25
Sell* 6,094 89.84 SI Trade
 15:20:12 - 17-Dec-25
Sell* 323 89.84 SI Trade
 15:19:42 - 17-Dec-25
Sell* 323 89.84 SI Trade
 15:19:42 - 17-Dec-25
Unknown* 3 89.59491 Currency Conversion
Negotiated Trade
 15:17:22 - 17-Dec-25
Unknown* 27 91.08858 Currency Conversion
Negotiated Trade
 15:17:21 - 17-Dec-25
Sell* 133 89.90 SI Trade
 15:13:19 - 17-Dec-25
Sell* 3,518 89.90 SI Trade
 15:12:13 - 17-Dec-25
Sell* 4,265 89.92 SI Trade
 14:42:14 - 17-Dec-25
Sell* 14 89.96 SI Trade
 14:41:28 - 17-Dec-25
Sell* 115 89.96 SI Trade
 14:34:15 - 17-Dec-25
Sell* 363 89.70 SI Trade
 14:29:50 - 17-Dec-25
Sell* 363 89.70 SI Trade
 14:29:50 - 17-Dec-25
Sell* 2,380 89.60 SI Trade
 14:12:27 - 17-Dec-25
Sell* 15 89.58 SI Trade
 14:02:35 - 17-Dec-25
Sell* 758 89.60 SI Trade
 13:58:54 - 17-Dec-25
Sell* 287 89.56 SI Trade
 13:58:01 - 17-Dec-25
Sell* 427 89.54 SI Trade
 13:49:11 - 17-Dec-25
Sell* 100 89.50 SI Trade
 13:20:46 - 17-Dec-25
Sell* 1,150 89.52 SI Trade
 13:18:27 - 17-Dec-25
Sell* 900 89.52 SI Trade
 13:14:14 - 17-Dec-25
Sell* 900 89.52 SI Trade
 13:14:14 - 17-Dec-25
Sell* 250 89.54 SI Trade
 13:13:33 - 17-Dec-25
Sell* 250 89.54 SI Trade
 13:13:33 - 17-Dec-25
Sell* 339 89.56 SI Trade
 13:01:54 - 17-Dec-25
Sell* 792 89.62 SI Trade
 12:54:00 - 17-Dec-25
Sell* 792 89.62 SI Trade
 12:54:00 - 17-Dec-25
Sell* 1,736 89.66 SI Trade
 12:34:15 - 17-Dec-25
Sell* 705 89.60 SI Trade
 12:25:18 - 17-Dec-25
Sell* 1,294 89.60 SI Trade
 12:12:15 - 17-Dec-25
Sell* 911 89.62 SI Trade
 12:08:40 - 17-Dec-25
Sell* 209 89.62 SI Trade
 12:08:20 - 17-Dec-25
Sell* 107 89.66 SI Trade
 11:39:18 - 17-Dec-25
Sell* 287 89.60 SI Trade
 11:28:01 - 17-Dec-25
Sell* 202 89.62 SI Trade
 11:21:08 - 17-Dec-25
Sell* 561 89.70 SI Trade
 11:04:15 - 17-Dec-25
Sell* 733 89.66 SI Trade
 10:50:21 - 17-Dec-25
Sell* 296 89.43 SI Trade
 10:31:36 - 17-Dec-25
Sell* 296 89.43 SI Trade
 10:31:36 - 17-Dec-25
Sell* 5,344 89.44 SI Trade
 10:27:19 - 17-Dec-25
Sell* 12 89.46 SI Trade
Suspected SELL Trade
 10:19:24 - 17-Dec-25
Unknown* -12 0.00 SI Trade
Correction
Negotiated Trade
 10:19:24 - 17-Dec-25
Unknown* 12 0.00 SI Trade
Negotiated Trade
 10:19:24 - 17-Dec-25
Sell* 498 89.50 SI Trade
 10:19:16 - 17-Dec-25
Sell* 498 89.50 SI Trade
 10:19:16 - 17-Dec-25
Sell* 5,077 89.56 SI Trade
 10:05:17 - 17-Dec-25
Sell* 10,000 89.56 SI Trade
 10:03:32 - 17-Dec-25
Sell* 7,214 89.56 SI Trade
 10:00:23 - 17-Dec-25
Sell* 2,463 89.60 SI Trade
 10:00:06 - 17-Dec-25
Sell* 3,920 89.58 SI Trade
 10:00:06 - 17-Dec-25
Unknown* 0 89.60628 SI Trade
Currency Conversion
 09:53:18 - 17-Dec-25
Unknown* 0 89.56258 SI Trade
Currency Conversion
 09:48:14 - 17-Dec-25
Sell* 567 89.54 SI Trade
 09:41:23 - 17-Dec-25
Sell* 567 89.54 SI Trade
 09:41:23 - 17-Dec-25
Sell* 564 89.60 SI Trade
 09:34:42 - 17-Dec-25
Sell* 564 89.60 SI Trade
 09:34:42 - 17-Dec-25
Sell* 287 89.66 SI Trade
 09:27:57 - 17-Dec-25
Sell* 892 89.62 SI Trade
 09:27:06 - 17-Dec-25
Sell* 892 89.62 SI Trade
 09:27:06 - 17-Dec-25
Sell* 564 89.66 SI Trade
 09:22:35 - 17-Dec-25
Unknown* 1 89.69368 SI Trade
Currency Conversion
 09:16:50 - 17-Dec-25
Unknown* 2 89.46 OTC Trade
 09:11:10 - 17-Dec-25
Sell* 1,013 89.64 SI Trade
 09:00:30 - 17-Dec-25
Sell* 1,013 89.64 SI Trade
 09:00:30 - 17-Dec-25
Sell* 2,000 89.64 SI Trade
 08:58:43 - 17-Dec-25
Sell* 1,039 89.74 SI Trade
 08:42:11 - 17-Dec-25
Sell* 518 89.82 SI Trade
 08:22:25 - 17-Dec-25
Unknown* 0 89.80 OTC Trade
 08:20:56 - 17-Dec-25
Sell* 1 90.08 SI Trade
 08:17:16 - 17-Dec-25
Sell* 218 90.10 SI Trade
 08:12:56 - 17-Dec-25
Unknown* 10 90.16 OTC Trade
 08:00:05 - 17-Dec-25
Unknown* 7 90.16 OTC Trade
 08:00:05 - 17-Dec-25
Unknown* 21,962 89.60 SI Trade
Negotiated Trade
 16:48:08 - 16-Dec-25
Unknown* 149 89.60 SI Trade
 16:29:42 - 16-Dec-25
Unknown* 2,280 89.60 SI Trade
 16:29:42 - 16-Dec-25
Unknown* 153 89.60 SI Trade
 16:29:42 - 16-Dec-25
Unknown* 10,566 89.60 SI Trade
 16:29:42 - 16-Dec-25
Unknown* 3,370 89.60 SI Trade
 16:29:42 - 16-Dec-25
Buy* 422 89.80 SI Trade
 16:24:56 - 16-Dec-25
Buy* 387 89.80 SI Trade
 16:24:42 - 16-Dec-25
Buy* 387 89.80 SI Trade
 16:24:42 - 16-Dec-25
Buy* 223 89.76 SI Trade
 16:24:13 - 16-Dec-25
Buy* 451 89.80 SI Trade
 16:23:31 - 16-Dec-25
Buy* 99 89.78 SI Trade
 16:20:15 - 16-Dec-25
Buy* 548 89.77 SI Trade
 16:08:01 - 16-Dec-25
Buy* 106 89.84 SI Trade
 16:05:51 - 16-Dec-25
Buy* 748 89.78 SI Trade
 16:04:55 - 16-Dec-25
Buy* 748 89.78 SI Trade
 16:04:55 - 16-Dec-25
Buy* 10 89.82 SI Trade
 15:57:49 - 16-Dec-25
Buy* 935 89.84 SI Trade
 15:55:38 - 16-Dec-25
Unknown* 1 90.24817 Currency Conversion
Negotiated Trade
 15:55:20 - 16-Dec-25
Buy* 1,739 89.72 SI Trade
 15:50:20 - 16-Dec-25
Buy* 2,027 89.74 SI Trade
 15:50:19 - 16-Dec-25
Buy* 905 89.72 SI Trade
 15:48:56 - 16-Dec-25
Buy* 2,233 89.70 SI Trade
 15:38:44 - 16-Dec-25
Sell* 560 89.63 SI Trade
 15:29:43 - 16-Dec-25
Sell* 560 89.63 SI Trade
 15:29:43 - 16-Dec-25
Sell* 269 89.54 SI Trade
 15:26:41 - 16-Dec-25
Sell* 106 89.59 SI Trade
 15:24:51 - 16-Dec-25
Sell* 106 89.59 SI Trade
 15:24:51 - 16-Dec-25
Sell* 337 89.55 SI Trade
 15:23:12 - 16-Dec-25
Sell* 337 89.55 SI Trade
 15:23:12 - 16-Dec-25
Sell* 112 89.60 SI Trade
 15:20:20 - 16-Dec-25
Sell* 1,920 89.62 SI Trade
 15:16:43 - 16-Dec-25
Buy* 301 89.79 SI Trade
 15:12:55 - 16-Dec-25
Buy* 301 89.79 SI Trade
 15:12:55 - 16-Dec-25
Unknown* 1 88.80123 Currency Conversion
Negotiated Trade
 15:12:09 - 16-Dec-25
Buy* 2,399 89.94 SI Trade
 15:02:41 - 16-Dec-25
Buy* 9,534 89.98 SI Trade
 15:01:36 - 16-Dec-25
Unknown* 5 89.95039 SI Trade
Currency Conversion
 14:55:48 - 16-Dec-25
Buy* 113 89.78 SI Trade
 14:47:05 - 16-Dec-25
Buy* 561 89.70 SI Trade
 14:45:24 - 16-Dec-25
Buy* 561 89.70 SI Trade
 14:45:24 - 16-Dec-25
Buy* 313 89.74 SI Trade
 14:44:15 - 16-Dec-25
Buy* 313 89.74 SI Trade
 14:44:15 - 16-Dec-25
Buy* 54 89.72 SI Trade
 14:44:15 - 16-Dec-25
Unknown* 800,000 89.60 OTC Trade
 14:33:05 - 16-Dec-25
Unknown* 800,000 89.60 OTC Trade
 14:32:14 - 16-Dec-25
Buy* 763 89.82 SI Trade
 14:30:04 - 16-Dec-25
Buy* 763 89.82 SI Trade
 14:30:04 - 16-Dec-25
Buy* 11,186 89.68 SI Trade
 14:27:23 - 16-Dec-25
Buy* 89 89.76 SI Trade
 14:25:59 - 16-Dec-25
Buy* 406 89.70 SI Trade
 14:24:14 - 16-Dec-25
Buy* 15,199 89.70 SI Trade
 14:22:15 - 16-Dec-25
Buy* 8,914 89.74 SI Trade
 14:18:19 - 16-Dec-25
Buy* 274 89.72 SI Trade
 14:08:45 - 16-Dec-25
Buy* 91 89.81 SI Trade
 14:07:16 - 16-Dec-25
Buy* 129 89.86 SI Trade
 14:07:14 - 16-Dec-25
Buy* 2,005 89.88 SI Trade
 14:07:14 - 16-Dec-25
Unknown* 604 89.46943 Currency Conversion
Negotiated Trade
 14:05:16 - 16-Dec-25
Unknown* 610 89.44956 Currency Conversion
Negotiated Trade
 14:04:29 - 16-Dec-25
Buy* 1,940 89.82 SI Trade
 14:02:14 - 16-Dec-25
Buy* 365 89.86 SI Trade
 13:39:16 - 16-Dec-25
Buy* 580 89.92 SI Trade
 13:21:25 - 16-Dec-25
Buy* 220 89.90 SI Trade
 13:18:24 - 16-Dec-25
Buy* 109 89.90 SI Trade
 13:15:44 - 16-Dec-25
Buy* 109 89.90 SI Trade
 13:15:44 - 16-Dec-25
Buy* 3,982 89.92 SI Trade
 13:14:13 - 16-Dec-25
Buy* 4,042 89.92 SI Trade
 13:12:16 - 16-Dec-25
Buy* 3,310 89.90 SI Trade
 13:11:01 - 16-Dec-25
Buy* 67 89.90 SI Trade
 13:08:39 - 16-Dec-25
Buy* 18,516 89.94 SI Trade
 13:03:47 - 16-Dec-25
Buy* 1,000 89.90 SI Trade
 12:49:31 - 16-Dec-25
Unknown* 52 89.84 OTC Trade
 12:40:12 - 16-Dec-25
Unknown* 52 89.84 OTC Trade
 12:39:51 - 16-Dec-25
Unknown* 8 89.75385 SI Trade
Currency Conversion
 12:22:10 - 16-Dec-25
Buy* 304 89.84 SI Trade
 12:14:02 - 16-Dec-25
Buy* 809 89.86 SI Trade
 12:04:33 - 16-Dec-25
Buy* 809 89.86 SI Trade
 12:04:33 - 16-Dec-25
Unknown* 0 89.80 OTC Trade
 12:00:31 - 16-Dec-25
Buy* 65 89.81 SI Trade
 11:50:23 - 16-Dec-25
Buy* 613 89.80 SI Trade
 11:50:11 - 16-Dec-25
Buy* 613 89.80 SI Trade
 11:50:11 - 16-Dec-25
Buy* 272 89.80 SI Trade
 11:46:07 - 16-Dec-25
Buy* 64 89.82 SI Trade
 11:44:49 - 16-Dec-25
Buy* 142 89.84 SI Trade
 11:44:02 - 16-Dec-25
Buy* 638 89.82 SI Trade
 11:39:11 - 16-Dec-25
Buy* 638 89.82 SI Trade
 11:39:11 - 16-Dec-25
Buy* 726 89.92 SI Trade
 11:28:28 - 16-Dec-25
Buy* 776 89.84 SI Trade
 11:22:15 - 16-Dec-25
Buy* 776 89.84 SI Trade
 11:22:15 - 16-Dec-25
Unknown* 0 89.64466 SI Trade
Currency Conversion
 11:21:24 - 16-Dec-25
Buy* 3,404 89.81 SI Trade
 11:13:03 - 16-Dec-25
Buy* 253 89.81 SI Trade
 11:10:44 - 16-Dec-25
Buy* 107 89.92 SI Trade
 11:01:18 - 16-Dec-25
Buy* 93 89.98 SI Trade
 10:52:41 - 16-Dec-25
Buy* 6 89.96 SI Trade
 10:49:57 - 16-Dec-25
Buy* 100 89.80 SI Trade
 10:07:19 - 16-Dec-25
Buy* 100 89.80 SI Trade
 10:07:19 - 16-Dec-25
Buy* 30 90.06 SI Trade
 09:53:11 - 16-Dec-25
Buy* 316 90.14 SI Trade
 09:42:21 - 16-Dec-25
Buy* 316 90.14 SI Trade
 09:42:21 - 16-Dec-25
Buy* 3,247 90.26 SI Trade
 09:39:34 - 16-Dec-25
Buy* 328 90.47 SI Trade
 09:30:08 - 16-Dec-25
Buy* 373 90.47 SI Trade
 09:25:37 - 16-Dec-25
Buy* 332 90.47 SI Trade
 09:25:37 - 16-Dec-25
Buy* 537 90.44 SI Trade
 09:19:31 - 16-Dec-25
Buy* 855 90.40 SI Trade
 09:18:07 - 16-Dec-25
Buy* 1,438 90.40 SI Trade
 09:18:04 - 16-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53