| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,471 | 76.41408 | Negotiated Trade OTC Trade |
17:33:38 - 22-Sep-25 |
| Unknown* | 6,030 | 76.25845 | Negotiated Trade OTC Trade |
17:33:25 - 22-Sep-25 |
| Unknown* | 3,280 | 76.32109 | SI Trade Negotiated Trade |
17:09:42 - 22-Sep-25 |
| Unknown* | 305 | 76.2489 | SI Trade Negotiated Trade |
17:05:17 - 22-Sep-25 |
| Unknown* | 2,000,000 | 76.28 | OTC Trade |
17:01:19 - 22-Sep-25 |
| Unknown* | 1,643 | 76.28 | SI Trade |
16:29:42 - 22-Sep-25 |
| Unknown* | 13,161 | 76.28 | OTC Trade |
16:29:42 - 22-Sep-25 |
| Unknown* | 2,399 | 76.28 | OTC Trade |
16:29:42 - 22-Sep-25 |
| Sell* | 631 | 76.26 | SI Trade |
16:24:48 - 22-Sep-25 |
| Sell* | 290 | 76.26 | SI Trade |
16:24:46 - 22-Sep-25 |
| Sell* | 290 | 76.26 | SI Trade |
16:24:46 - 22-Sep-25 |
| Sell* | 289 | 76.26 | SI Trade |
16:24:44 - 22-Sep-25 |
| Sell* | 289 | 76.26 | SI Trade |
16:24:44 - 22-Sep-25 |
| Sell* | 629 | 76.26 | SI Trade |
16:24:42 - 22-Sep-25 |
| Sell* | 629 | 76.26 | SI Trade |
16:24:42 - 22-Sep-25 |
| Sell* | 39 | 76.26 | SI Trade |
16:24:42 - 22-Sep-25 |
| Sell* | 3 | 76.26 | SI Trade |
16:24:41 - 22-Sep-25 |
| Sell* | 678 | 76.26 | SI Trade |
16:24:36 - 22-Sep-25 |
| Sell* | 678 | 76.26 | SI Trade |
16:24:36 - 22-Sep-25 |
| Sell* | 301 | 76.26 | SI Trade |
16:24:35 - 22-Sep-25 |
| Sell* | 301 | 76.26 | SI Trade |
16:24:35 - 22-Sep-25 |
| Sell* | 644 | 76.24 | SI Trade |
16:23:19 - 22-Sep-25 |
| Sell* | 289 | 76.24 | SI Trade |
16:23:19 - 22-Sep-25 |
| Sell* | 644 | 76.24 | SI Trade |
16:23:19 - 22-Sep-25 |
| Sell* | 177 | 76.26 | SI Trade |
16:23:18 - 22-Sep-25 |
| Unknown* | 177 | 76.26 | OTC Trade |
16:23:18 - 22-Sep-25 |
| Sell* | 695 | 76.26 | SI Trade |
16:23:00 - 22-Sep-25 |
| Sell* | 163 | 76.28 | SI Trade |
16:22:50 - 22-Sep-25 |
| Sell* | 706 | 76.26 | SI Trade |
16:22:50 - 22-Sep-25 |
| Sell* | 706 | 76.26 | SI Trade |
16:22:50 - 22-Sep-25 |
| Sell* | 158 | 76.26 | SI Trade |
16:22:47 - 22-Sep-25 |
| Sell* | 694 | 76.26 | SI Trade |
16:22:24 - 22-Sep-25 |
| Sell* | 694 | 76.26 | SI Trade |
16:22:24 - 22-Sep-25 |
| Sell* | 697 | 76.28 | SI Trade |
16:22:14 - 22-Sep-25 |
| Sell* | 655 | 76.28 | SI Trade |
16:22:04 - 22-Sep-25 |
| Sell* | 854 | 76.30 | SI Trade |
16:20:49 - 22-Sep-25 |
| Sell* | 631 | 76.26 | SI Trade |
16:20:34 - 22-Sep-25 |
| Sell* | 677 | 76.32 | SI Trade |
16:19:01 - 22-Sep-25 |
| Sell* | 676 | 76.32 | SI Trade |
16:18:47 - 22-Sep-25 |
| Sell* | 681 | 76.28 | SI Trade |
16:16:45 - 22-Sep-25 |
| Sell* | 690 | 76.28 | SI Trade |
16:16:30 - 22-Sep-25 |
| Sell* | 414 | 76.32 | SI Trade |
16:15:23 - 22-Sep-25 |
| Sell* | 614 | 76.39 | SI Trade |
16:12:35 - 22-Sep-25 |
| Sell* | 602 | 76.39 | SI Trade |
16:12:21 - 22-Sep-25 |
| Sell* | 489 | 76.40 | SI Trade |
16:11:57 - 22-Sep-25 |
| Sell* | 100 | 76.40 | SI Trade |
16:10:38 - 22-Sep-25 |
| Sell* | 100 | 76.40 | SI Trade |
16:10:30 - 22-Sep-25 |
| Sell* | 98 | 76.40 | SI Trade |
16:10:28 - 22-Sep-25 |
| Sell* | 19 | 76.42 | SI Trade |
16:07:23 - 22-Sep-25 |
| Sell* | 100 | 76.40 | SI Trade |
16:03:06 - 22-Sep-25 |
| Unknown* | 2 | 76.42 | OTC Trade |
16:03:01 - 22-Sep-25 |
| Sell* | 1,281 | 76.40 | SI Trade |
16:02:38 - 22-Sep-25 |
| Unknown* | 2,002 | 76.40 | OTC Trade |
16:02:27 - 22-Sep-25 |
| Buy* | 1,008 | 76.56 | SI Trade |
15:57:50 - 22-Sep-25 |
| Buy* | 2,604 | 76.54 | SI Trade |
15:57:45 - 22-Sep-25 |
| Buy* | 253 | 76.52 | SI Trade |
15:57:17 - 22-Sep-25 |
| Buy* | 253 | 76.52 | SI Trade |
15:57:17 - 22-Sep-25 |
| Unknown* | 5,507 | 76.50 | OTC Trade |
15:55:09 - 22-Sep-25 |
| Buy* | 1,998 | 76.44 | SI Trade |
15:47:06 - 22-Sep-25 |
| Sell* | 4 | 76.40 | SI Trade |
15:37:20 - 22-Sep-25 |
| Buy* | 295 | 76.48 | SI Trade |
15:31:44 - 22-Sep-25 |
| Buy* | 295 | 76.48 | SI Trade |
15:31:44 - 22-Sep-25 |
| Buy* | 65,000 | 76.54 | SI Trade |
15:27:38 - 22-Sep-25 |
| Buy* | 65,000 | 76.54 | SI Trade |
15:27:38 - 22-Sep-25 |
| Unknown* | 4,800 | 76.56 | OTC Trade |
15:25:45 - 22-Sep-25 |
| Buy* | 420 | 76.54 | SI Trade |
15:21:37 - 22-Sep-25 |
| Buy* | 420 | 76.54 | SI Trade |
15:21:37 - 22-Sep-25 |
| Buy* | 505 | 76.52 | SI Trade |
15:20:47 - 22-Sep-25 |
| Buy* | 3,200 | 76.52 | SI Trade |
15:20:21 - 22-Sep-25 |
| Buy* | 387 | 76.52 | SI Trade |
15:20:13 - 22-Sep-25 |
| Sell* | 52,500 | 76.00 | Ordinary |
15:18:30 - 22-Sep-25 |
| Unknown* | 2,880 | 76.50 | OTC Trade |
15:15:21 - 22-Sep-25 |
| Unknown* | 1,920 | 76.52 | OTC Trade |
15:15:16 - 22-Sep-25 |
| Unknown* | 2,251 | 76.52 | OTC Trade |
15:06:22 - 22-Sep-25 |
| Unknown* | 2,549 | 76.52 | OTC Trade |
15:06:22 - 22-Sep-25 |
| Unknown* | 3,200 | 76.54 | OTC Trade |
15:05:37 - 22-Sep-25 |
| Unknown* | 3,200 | 76.54 | OTC Trade |
15:05:33 - 22-Sep-25 |
| Unknown* | 1 | 76.70844 | SI Trade Currency Conversion |
15:04:20 - 22-Sep-25 |
| Buy* | 381 | 76.56 | SI Trade |
15:03:14 - 22-Sep-25 |
| Buy* | 381 | 76.56 | SI Trade |
15:03:14 - 22-Sep-25 |
| Buy* | 286 | 76.56 | SI Trade |
15:02:29 - 22-Sep-25 |
| Buy* | 286 | 76.56 | SI Trade |
15:02:29 - 22-Sep-25 |
| Unknown* | 3,959 | 76.56 | OTC Trade |
15:02:23 - 22-Sep-25 |
| Unknown* | 2,841 | 76.56 | OTC Trade |
15:02:23 - 22-Sep-25 |
| Buy* | 317 | 76.54 | SI Trade |
15:01:50 - 22-Sep-25 |
| Buy* | 317 | 76.54 | SI Trade |
15:01:50 - 22-Sep-25 |
| Unknown* | 1,404 | 76.54 | OTC Trade |
15:01:18 - 22-Sep-25 |
| Unknown* | 3,696 | 76.54 | OTC Trade |
15:01:18 - 22-Sep-25 |
| Buy* | 275 | 76.54 | SI Trade |
15:01:16 - 22-Sep-25 |
| Buy* | 275 | 76.54 | SI Trade |
15:01:16 - 22-Sep-25 |
| Buy* | 356 | 76.54 | SI Trade |
15:00:43 - 22-Sep-25 |
| Unknown* | 2,286 | 76.54 | OTC Trade |
15:00:43 - 22-Sep-25 |
| Unknown* | 1,700 | 76.52 | OTC Trade |
14:54:39 - 22-Sep-25 |
| Unknown* | 1,700 | 76.52 | OTC Trade |
14:54:19 - 22-Sep-25 |
| Unknown* | 1,727 | 76.50 | OTC Trade |
14:53:59 - 22-Sep-25 |
| Unknown* | 921 | 76.55 | OTC Trade |
14:53:25 - 22-Sep-25 |
| Unknown* | 802 | 76.52 | OTC Trade |
14:53:17 - 22-Sep-25 |
| Unknown* | 955 | 76.50 | OTC Trade |
14:50:33 - 22-Sep-25 |
| Unknown* | 1,675 | 76.50 | OTC Trade |
14:47:39 - 22-Sep-25 |
| Unknown* | 1 | 76.32 | OTC Trade |
14:44:44 - 22-Sep-25 |
| Unknown* | 2,523 | 76.36 | OTC Trade |
14:42:02 - 22-Sep-25 |
| Sell* | 9,186 | 76.28 | SI Trade |
14:38:13 - 22-Sep-25 |
| Unknown* | 0 | 76.15579 | SI Trade Currency Conversion |
14:31:10 - 22-Sep-25 |
| Sell* | 596 | 76.18 | SI Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 1 | 76.18 | OTC Trade |
14:04:05 - 22-Sep-25 |
| Sell* | 139 | 76.14 | SI Trade Suspected SELL Trade |
13:58:49 - 22-Sep-25 |
| Sell* | 80 | 76.14 | SI Trade Suspected SELL Trade |
13:56:56 - 22-Sep-25 |
| Sell* | 54 | 76.14 | SI Trade |
13:50:37 - 22-Sep-25 |
| Sell* | 378 | 76.20 | SI Trade |
13:39:41 - 22-Sep-25 |
| Sell* | 280 | 76.20 | SI Trade |
13:39:41 - 22-Sep-25 |
| Sell* | 1,771 | 76.40 | SI Trade |
13:30:48 - 22-Sep-25 |
| Sell* | 482 | 76.38 | SI Trade |
13:25:56 - 22-Sep-25 |
| Sell* | 482 | 76.38 | SI Trade |
13:25:56 - 22-Sep-25 |
| Unknown* | 0 | 76.40 | OTC Trade |
13:23:32 - 22-Sep-25 |
| Sell* | 219 | 76.34 | SI Trade |
13:16:07 - 22-Sep-25 |
| Unknown* | 0 | 76.32 | OTC Trade |
13:07:57 - 22-Sep-25 |
| Unknown* | 0 | 76.32 | OTC Trade |
13:06:04 - 22-Sep-25 |
| Unknown* | 0 | 76.32 | OTC Trade |
13:06:04 - 22-Sep-25 |
| Unknown* | 0 | 76.32 | OTC Trade |
13:04:51 - 22-Sep-25 |
| Unknown* | 6 | 76.32 | OTC Trade |
13:04:27 - 22-Sep-25 |
| Unknown* | 1 | 76.32 | OTC Trade |
13:04:24 - 22-Sep-25 |
| Unknown* | 0 | 76.32 | OTC Trade |
13:04:20 - 22-Sep-25 |
| Unknown* | 0 | 76.32 | OTC Trade |
13:04:11 - 22-Sep-25 |
| Unknown* | 0 | 76.32 | OTC Trade |
13:04:08 - 22-Sep-25 |
| Unknown* | 0 | 76.32 | OTC Trade |
13:04:06 - 22-Sep-25 |
| Unknown* | 0 | 76.32 | OTC Trade |
13:03:58 - 22-Sep-25 |
| Unknown* | 1 | 76.32 | OTC Trade |
13:03:57 - 22-Sep-25 |
| Sell* | 131 | 76.32 | SI Trade |
13:03:52 - 22-Sep-25 |
| Sell* | 131 | 76.32 | SI Trade |
13:03:52 - 22-Sep-25 |
| Unknown* | 0 | 76.32 | OTC Trade |
13:03:51 - 22-Sep-25 |
| Unknown* | 1 | 76.32 | OTC Trade |
13:03:39 - 22-Sep-25 |
| Unknown* | 3 | 76.32 | OTC Trade |
13:03:37 - 22-Sep-25 |
| Unknown* | 0 | 76.32 | OTC Trade |
13:03:36 - 22-Sep-25 |
| Unknown* | 119 | 76.32 | OTC Trade |
13:03:25 - 22-Sep-25 |
| Unknown* | 74 | 76.32 | OTC Trade |
13:03:25 - 22-Sep-25 |
| Sell* | 119 | 76.32 | SI Trade |
13:03:25 - 22-Sep-25 |
| Sell* | 75 | 76.32 | SI Trade |
13:03:25 - 22-Sep-25 |
| Unknown* | 1 | 76.32 | OTC Trade |
13:03:21 - 22-Sep-25 |
| Unknown* | 1 | 76.32 | OTC Trade |
13:03:20 - 22-Sep-25 |
| Unknown* | 0 | 76.32 | OTC Trade |
13:03:14 - 22-Sep-25 |
| Unknown* | 0 | 76.32 | OTC Trade |
13:03:12 - 22-Sep-25 |
| Unknown* | 2 | 76.32 | OTC Trade |
13:03:11 - 22-Sep-25 |
| Unknown* | 0 | 76.32 | OTC Trade |
13:03:08 - 22-Sep-25 |
| Unknown* | 0 | 76.32 | OTC Trade |
13:03:07 - 22-Sep-25 |
| Sell* | 33 | 76.32 | SI Trade |
13:03:05 - 22-Sep-25 |
| Unknown* | 32 | 76.32 | OTC Trade |
13:03:05 - 22-Sep-25 |
| Unknown* | 0 | 76.32 | OTC Trade |
13:03:04 - 22-Sep-25 |
| Unknown* | 0 | 76.32 | OTC Trade |
13:03:04 - 22-Sep-25 |
| Unknown* | 1 | 76.34 | OTC Trade |
13:03:02 - 22-Sep-25 |
| Unknown* | 0 | 76.34 | OTC Trade |
13:03:01 - 22-Sep-25 |
| Unknown* | 8 | 76.34 | OTC Trade |
13:02:59 - 22-Sep-25 |
| Unknown* | 6 | 76.34 | OTC Trade |
13:02:58 - 22-Sep-25 |
| Unknown* | 4 | 76.34 | OTC Trade |
13:02:57 - 22-Sep-25 |
| Unknown* | 0 | 76.34 | OTC Trade |
13:02:57 - 22-Sep-25 |
| Unknown* | 0 | 76.34 | OTC Trade |
13:02:56 - 22-Sep-25 |
| Unknown* | 5 | 76.34 | OTC Trade |
13:02:55 - 22-Sep-25 |
| Unknown* | 4 | 76.36 | OTC Trade |
13:02:48 - 22-Sep-25 |
| Unknown* | 0 | 76.36 | OTC Trade |
13:02:48 - 22-Sep-25 |
| Unknown* | 1 | 76.36 | OTC Trade |
13:02:47 - 22-Sep-25 |
| Unknown* | 0 | 76.38 | OTC Trade |
13:02:37 - 22-Sep-25 |
| Unknown* | 0 | 76.38 | OTC Trade |
13:02:32 - 22-Sep-25 |
| Unknown* | 1 | 76.38 | OTC Trade |
13:02:31 - 22-Sep-25 |
| Unknown* | 0 | 76.38 | OTC Trade |
13:02:31 - 22-Sep-25 |
| Unknown* | 0 | 76.38 | OTC Trade |
13:02:29 - 22-Sep-25 |
| Unknown* | 6 | 76.38 | OTC Trade |
13:02:28 - 22-Sep-25 |
| Unknown* | 1 | 76.38 | OTC Trade |
13:02:27 - 22-Sep-25 |
| Unknown* | 0 | 76.38 | OTC Trade |
13:02:27 - 22-Sep-25 |
| Unknown* | 0 | 76.36 | OTC Trade |
13:02:26 - 22-Sep-25 |
| Unknown* | 0 | 76.36 | OTC Trade |
13:02:23 - 22-Sep-25 |
| Unknown* | 0 | 76.36 | OTC Trade |
13:02:17 - 22-Sep-25 |
| Unknown* | 5 | 76.36 | OTC Trade |
13:02:17 - 22-Sep-25 |
| Unknown* | 2 | 76.36 | OTC Trade |
13:02:11 - 22-Sep-25 |
| Unknown* | 2 | 76.36 | OTC Trade |
13:02:11 - 22-Sep-25 |
| Unknown* | 0 | 76.36 | OTC Trade |
13:02:10 - 22-Sep-25 |
| Unknown* | 4 | 76.36 | OTC Trade |
13:02:09 - 22-Sep-25 |
| Unknown* | 4 | 76.36 | OTC Trade |
13:02:09 - 22-Sep-25 |
| Unknown* | 0 | 76.36 | OTC Trade |
13:02:07 - 22-Sep-25 |
| Unknown* | 0 | 76.36 | OTC Trade |
13:02:06 - 22-Sep-25 |
| Unknown* | 0 | 76.36 | OTC Trade |
13:02:06 - 22-Sep-25 |
| Unknown* | 0 | 76.36 | OTC Trade |
13:02:06 - 22-Sep-25 |
| Unknown* | 0 | 76.36 | OTC Trade |
13:02:05 - 22-Sep-25 |
| Unknown* | 0 | 76.36 | OTC Trade |
13:02:05 - 22-Sep-25 |
| Unknown* | 6 | 76.36 | OTC Trade |
13:02:02 - 22-Sep-25 |
| Unknown* | 0 | 76.36 | OTC Trade |
13:02:02 - 22-Sep-25 |
| Unknown* | 9 | 76.36 | OTC Trade |
13:01:58 - 22-Sep-25 |
| Unknown* | 1 | 76.36 | OTC Trade |
13:01:57 - 22-Sep-25 |
| Unknown* | 0 | 76.36 | OTC Trade |
13:01:56 - 22-Sep-25 |
| Unknown* | 0 | 76.36 | OTC Trade |
13:01:30 - 22-Sep-25 |
| Unknown* | 5 | 76.36 | OTC Trade |
13:01:28 - 22-Sep-25 |
| Unknown* | 0 | 76.36 | OTC Trade |
13:01:28 - 22-Sep-25 |
| Unknown* | 0 | 76.36 | OTC Trade |
13:01:28 - 22-Sep-25 |
| Unknown* | 1 | 76.34 | OTC Trade |
13:01:21 - 22-Sep-25 |
| Unknown* | 5 | 76.32 | OTC Trade |
13:01:20 - 22-Sep-25 |
| Unknown* | 1 | 76.34 | OTC Trade |
13:01:20 - 22-Sep-25 |
| Unknown* | 0 | 76.32 | OTC Trade |
13:01:19 - 22-Sep-25 |
| Unknown* | 0 | 76.32 | OTC Trade |
13:01:19 - 22-Sep-25 |
| Unknown* | 0 | 76.32 | OTC Trade |
13:01:18 - 22-Sep-25 |
| Unknown* | 1 | 76.32 | OTC Trade |
13:01:18 - 22-Sep-25 |
| Unknown* | 12 | 76.32 | OTC Trade |
13:01:17 - 22-Sep-25 |
| Unknown* | 64 | 76.32 | OTC Trade |
13:01:17 - 22-Sep-25 |