Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ericsson B Ord (0O87) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 82.89114 SI Trade
Currency Conversion
 09:55:01 - 06-Jun-25
Unknown* 1,154 83.02617 SI Trade
Negotiated Trade
 17:36:04 - 05-Jun-25
Unknown* 1,421 83.20383 Negotiated Trade
OTC Trade
 17:33:22 - 05-Jun-25
Unknown* 6,035 83.258 Negotiated Trade
OTC Trade
 17:33:21 - 05-Jun-25
Unknown* 25,976 82.86 SI Trade
Negotiated Trade
 17:23:43 - 05-Jun-25
Unknown* 931 82.86 SI Trade
Negotiated Trade
 17:23:43 - 05-Jun-25
Unknown* 3,326 82.86 SI Trade
Negotiated Trade
 17:23:43 - 05-Jun-25
Unknown* 639 82.86 SI Trade
Negotiated Trade
 17:23:42 - 05-Jun-25
Unknown* 47 82.86 SI Trade
Negotiated Trade
 17:23:41 - 05-Jun-25
Unknown* 22,621 82.86 SI Trade
Negotiated Trade
 17:23:41 - 05-Jun-25
Unknown* 49,014 82.86 SI Trade
Negotiated Trade
 17:23:41 - 05-Jun-25
Unknown* 670 82.86 SI Trade
Negotiated Trade
 17:23:41 - 05-Jun-25
Unknown* 3,962 82.86 SI Trade
Negotiated Trade
 17:23:40 - 05-Jun-25
Unknown* 3,336 82.86 SI Trade
Negotiated Trade
 17:23:40 - 05-Jun-25
Unknown* 303 82.86 SI Trade
Negotiated Trade
 17:18:44 - 05-Jun-25
Unknown* 158 82.86 SI Trade
Negotiated Trade
 17:18:44 - 05-Jun-25
Unknown* 37,437 82.86 SI Trade
Negotiated Trade
 17:18:44 - 05-Jun-25
Unknown* 6,832 82.86 SI Trade
Negotiated Trade
 17:18:44 - 05-Jun-25
Unknown* 2,476 82.86 SI Trade
Negotiated Trade
 17:18:44 - 05-Jun-25
Unknown* 210 82.86 SI Trade
Negotiated Trade
 17:18:44 - 05-Jun-25
Unknown* 3,001 82.86 SI Trade
Negotiated Trade
 17:18:44 - 05-Jun-25
Unknown* 32,683 82.86 SI Trade
Negotiated Trade
 17:18:44 - 05-Jun-25
Unknown* 550 83.29473 SI Trade
Negotiated Trade
 17:16:06 - 05-Jun-25
Unknown* 11,262 82.93973 SI Trade
Negotiated Trade
 17:08:09 - 05-Jun-25
Unknown* 3,837 83.11168 SI Trade
Negotiated Trade
 17:06:38 - 05-Jun-25
Unknown* 337,853 82.65481 Negotiated Trade
 16:55:45 - 05-Jun-25
Unknown* 7,564 82.86 SI Trade
Negotiated Trade
 16:51:56 - 05-Jun-25
Unknown* 400,000 82.81045 Currency Conversion
OTC Trade
 16:36:59 - 05-Jun-25
Unknown* 354 82.86 OTC Trade
 16:29:33 - 05-Jun-25
Unknown* 112 82.86 OTC Trade
 16:29:33 - 05-Jun-25
Buy* 552 82.85 SI Trade
 16:24:00 - 05-Jun-25
Buy* 18 82.85 SI Trade
 16:23:03 - 05-Jun-25
Buy* 214 82.82 SI Trade
 16:22:42 - 05-Jun-25
Buy* 219 82.82 SI Trade
 16:22:25 - 05-Jun-25
Buy* 203 82.82 SI Trade
 16:22:07 - 05-Jun-25
Buy* 367 82.80 SI Trade
 16:21:52 - 05-Jun-25
Buy* 367 82.80 SI Trade
 16:21:52 - 05-Jun-25
Buy* 96 82.78 SI Trade
 16:20:44 - 05-Jun-25
Buy* 640 82.82 SI Trade
 16:19:30 - 05-Jun-25
Buy* 296 82.74 SI Trade
 16:18:01 - 05-Jun-25
Buy* 296 82.74 SI Trade
 16:18:01 - 05-Jun-25
Buy* 376 82.78 SI Trade
 16:17:21 - 05-Jun-25
Buy* 1,081 82.70 SI Trade
 16:12:42 - 05-Jun-25
Buy* 382 82.70 SI Trade
 16:12:37 - 05-Jun-25
Buy* 374 82.75 SI Trade
 16:12:22 - 05-Jun-25
Buy* 566 82.70 SI Trade
 16:12:22 - 05-Jun-25
Buy* 2,740 82.78 SI Trade
 16:12:12 - 05-Jun-25
Buy* 443 82.80 SI Trade
 16:12:12 - 05-Jun-25
Buy* 667 82.78 SI Trade
 16:12:12 - 05-Jun-25
Buy* 335 82.77 SI Trade
 16:11:08 - 05-Jun-25
Buy* 356 82.78 SI Trade
 16:10:58 - 05-Jun-25
Buy* 565 82.80 SI Trade
 16:10:17 - 05-Jun-25
Buy* 565 82.80 SI Trade
 16:10:17 - 05-Jun-25
Buy* 326 82.85 SI Trade
 16:06:17 - 05-Jun-25
Buy* 326 82.85 SI Trade
 16:06:17 - 05-Jun-25
Buy* 200 82.86 SI Trade
 16:02:11 - 05-Jun-25
Buy* 292 82.84 SI Trade
 16:01:00 - 05-Jun-25
Buy* 292 82.84 SI Trade
 16:01:00 - 05-Jun-25
Buy* 295 82.84 SI Trade
 15:56:51 - 05-Jun-25
Buy* 295 82.84 SI Trade
 15:56:51 - 05-Jun-25
Buy* 174 82.87 SI Trade
 15:56:15 - 05-Jun-25
Buy* 258 82.86 SI Trade
 15:55:24 - 05-Jun-25
Unknown* 1 82.08317 Currency Conversion
Negotiated Trade
 15:55:18 - 05-Jun-25
Buy* 258 82.86 SI Trade
 15:54:45 - 05-Jun-25
Buy* 516 82.86 SI Trade
 15:54:25 - 05-Jun-25
Buy* 158 82.80 SI Trade
 15:52:45 - 05-Jun-25
Buy* 368 82.78 SI Trade
 15:50:27 - 05-Jun-25
Buy* 1,784 82.84 SI Trade
 15:49:44 - 05-Jun-25
Unknown* 0 82.82 OTC Trade
 15:49:27 - 05-Jun-25
Buy* 625 82.86 SI Trade
 15:48:28 - 05-Jun-25
Buy* 173 82.90 SI Trade
 15:48:24 - 05-Jun-25
Buy* 361 82.76 SI Trade
 15:36:27 - 05-Jun-25
Buy* 68,953 82.86 SI Trade
 15:35:38 - 05-Jun-25
Buy* 550 82.86 SI Trade
 15:32:28 - 05-Jun-25
Buy* 299 82.72 SI Trade
 15:29:35 - 05-Jun-25
Buy* 299 82.72 SI Trade
 15:29:35 - 05-Jun-25
Buy* 3,099 82.69 SI Trade
 15:26:29 - 05-Jun-25
Buy* 789 82.68 SI Trade
 15:25:41 - 05-Jun-25
Buy* 2,081 82.66 SI Trade
 15:25:28 - 05-Jun-25
Buy* 358 82.58 SI Trade
 15:23:02 - 05-Jun-25
Buy* 370 82.62 SI Trade
 15:22:56 - 05-Jun-25
Buy* 378 82.48 SI Trade
 15:20:29 - 05-Jun-25
Sell* 385 82.44 SI Trade
 15:19:55 - 05-Jun-25
Sell* 1,823 82.41 SI Trade
 15:19:14 - 05-Jun-25
Buy* 417 82.50 SI Trade
 15:17:04 - 05-Jun-25
Buy* 440 82.50 SI Trade
 15:17:04 - 05-Jun-25
Buy* 328 82.48 SI Trade
 15:15:04 - 05-Jun-25
Sell* 348 82.42 SI Trade
 15:14:46 - 05-Jun-25
Unknown* 19 83.18181 Currency Conversion
Negotiated Trade
 15:14:20 - 05-Jun-25
Sell* 516 82.48 SI Trade
 15:10:04 - 05-Jun-25
Unknown* 0 82.60 OTC Trade
 15:08:29 - 05-Jun-25
Sell* 102,568 82.56 SI Trade
 15:07:56 - 05-Jun-25
Sell* 199 82.62 SI Trade
 15:04:32 - 05-Jun-25
Sell* 3,327 82.59 SI Trade
 14:58:28 - 05-Jun-25
Sell* 55 82.62 SI Trade
 14:58:16 - 05-Jun-25
Sell* 506 82.62 SI Trade
 14:54:48 - 05-Jun-25
Sell* 3,245 82.60 SI Trade
 14:54:20 - 05-Jun-25
Sell* 72 82.60 SI Trade
 14:54:03 - 05-Jun-25
Sell* 737 82.60 SI Trade
 14:53:52 - 05-Jun-25
Sell* 1,262 82.60 SI Trade
 14:53:52 - 05-Jun-25
Unknown* 0 82.45349 SI Trade
Currency Conversion
 14:53:43 - 05-Jun-25
Unknown* 0 82.64 OTC Trade
 14:53:30 - 05-Jun-25
Sell* 113 82.81 SI Trade
 14:49:48 - 05-Jun-25
Unknown* 15 82.69419 SI Trade
Currency Conversion
 14:49:31 - 05-Jun-25
Sell* 1 82.74 SI Trade
 14:49:19 - 05-Jun-25
Sell* 130 82.76 SI Trade
 14:49:18 - 05-Jun-25
Sell* 72 82.66 SI Trade
 14:48:19 - 05-Jun-25
Sell* 3,315 82.66 SI Trade
 14:48:10 - 05-Jun-25
Sell* 69 82.72 SI Trade
 14:46:18 - 05-Jun-25
Sell* 113 82.82 SI Trade
 14:45:20 - 05-Jun-25
Sell* 46 82.76 SI Trade
 14:44:19 - 05-Jun-25
Sell* 48 82.76 SI Trade
 14:44:16 - 05-Jun-25
Sell* 59 82.76 SI Trade
 14:44:15 - 05-Jun-25
Sell* 3,296 82.75 SI Trade
 14:43:10 - 05-Jun-25
Sell* 110 82.72 SI Trade
 14:40:51 - 05-Jun-25
Sell* 101 82.72 SI Trade
 14:40:51 - 05-Jun-25
Sell* 217 82.69 SI Trade
 14:39:20 - 05-Jun-25
Sell* 60 82.69 SI Trade
 14:39:19 - 05-Jun-25
Sell* 210 82.70 SI Trade
 14:38:40 - 05-Jun-25
Sell* 71 82.70 SI Trade
 14:38:37 - 05-Jun-25
Sell* 3,313 82.73 SI Trade
 14:36:40 - 05-Jun-25
Sell* 3,000 82.65 SI Trade
 14:35:23 - 05-Jun-25
Unknown* 2 82.66 OTC Trade
 14:35:09 - 05-Jun-25
Sell* 3,302 82.70 SI Trade
 14:32:40 - 05-Jun-25
Sell* 1,489 83.06 SI Trade
 14:21:20 - 05-Jun-25
Unknown* 3 83.15373 SI Trade
Currency Conversion
 13:45:26 - 05-Jun-25
Sell* 416 83.22 SI Trade
 13:42:45 - 05-Jun-25
Sell* 416 83.22 SI Trade
 13:42:45 - 05-Jun-25
Sell* 646 83.24 SI Trade
 13:30:00 - 05-Jun-25
Sell* 646 83.24 SI Trade
 13:30:00 - 05-Jun-25
Sell* 96 83.26 SI Trade
 13:25:58 - 05-Jun-25
Sell* 55 83.20 SI Trade
Suspected SELL Trade
 13:20:13 - 05-Jun-25
Sell* 2,812 83.22 SI Trade
 13:19:40 - 05-Jun-25
Unknown* 38 83.22 OTC Trade
 13:17:06 - 05-Jun-25
Sell* 200 83.20 SI Trade
 13:12:34 - 05-Jun-25
Sell* 1 83.16 SI Trade
 13:00:47 - 05-Jun-25
Sell* 545 83.18 SI Trade
 12:59:56 - 05-Jun-25
Sell* 174 83.20 SI Trade
 12:55:33 - 05-Jun-25
Sell* 1,966 83.22 SI Trade
 12:55:33 - 05-Jun-25
Sell* 207 83.22 SI Trade
 12:55:16 - 05-Jun-25
Sell* 756 83.28 SI Trade
 12:49:45 - 05-Jun-25
Sell* 26 83.26 SI Trade
 12:48:30 - 05-Jun-25
Sell* 200 83.26 SI Trade
 12:46:57 - 05-Jun-25
Sell* 641 83.27 SI Trade
 12:45:40 - 05-Jun-25
Sell* 533 83.21 SI Trade
 12:36:29 - 05-Jun-25
Sell* 26,000 83.20 SI Trade
 12:31:17 - 05-Jun-25
Sell* 2,341 83.22 SI Trade
 12:30:52 - 05-Jun-25
Sell* 195 83.20 SI Trade
 12:27:03 - 05-Jun-25
Sell* 180 83.10 SI Trade
 12:11:35 - 05-Jun-25
Unknown* 0 83.17561 SI Trade
Currency Conversion
 12:04:12 - 05-Jun-25
Sell* 379 83.17 SI Trade
 12:04:05 - 05-Jun-25
Sell* 20 83.20 SI Trade
 12:02:56 - 05-Jun-25
Sell* 417 83.22 SI Trade
 12:01:22 - 05-Jun-25
Sell* 1,989 83.21 SI Trade
 11:59:53 - 05-Jun-25
Sell* 5 83.20 SI Trade
 11:52:40 - 05-Jun-25
Sell* 493 83.22 SI Trade
 11:45:58 - 05-Jun-25
Sell* 546 83.22 SI Trade
 11:43:14 - 05-Jun-25
Sell* 349 83.30 SI Trade
 11:32:28 - 05-Jun-25
Sell* 396 83.30 SI Trade
 11:31:18 - 05-Jun-25
Buy* 339 83.32 SI Trade
 11:22:57 - 05-Jun-25
Sell* 547 83.30 SI Trade
 11:20:23 - 05-Jun-25
Sell* 547 83.30 SI Trade
 11:20:23 - 05-Jun-25
Buy* 263 83.32 SI Trade
 11:15:59 - 05-Jun-25
Sell* 1,770 83.19 SI Trade
 11:00:30 - 05-Jun-25
Sell* 281 83.30 SI Trade
 10:56:36 - 05-Jun-25
Sell* 384 83.28 SI Trade
 10:48:14 - 05-Jun-25
Sell* 200 83.26 SI Trade
 10:45:50 - 05-Jun-25
Sell* 370 83.30 SI Trade
 10:44:51 - 05-Jun-25
Unknown* 1,364 83.31 SI Trade
 10:42:58 - 05-Jun-25
Unknown* 12 83.31 SI Trade
 10:42:00 - 05-Jun-25
Unknown* 3 83.30 OTC Trade
 10:39:38 - 05-Jun-25
Sell* 834 83.30 SI Trade
 10:36:57 - 05-Jun-25
Sell* 2,555 83.29 SI Trade
 10:36:12 - 05-Jun-25
Sell* 1,329 83.29 SI Trade
 10:34:40 - 05-Jun-25
Buy* 100 83.36 SI Trade
Negotiated Trade
 10:33:26 - 05-Jun-25
Buy* 1,032 83.43 SI Trade
 10:24:14 - 05-Jun-25
Buy* 1,273 83.43 SI Trade
 10:24:00 - 05-Jun-25
Buy* 373 83.40 SI Trade
 10:21:57 - 05-Jun-25
Buy* 400 83.46 SI Trade
 10:19:28 - 05-Jun-25
Buy* 212 83.38 SI Trade
 10:16:10 - 05-Jun-25
Unknown* 183 83.31 SI Trade
 10:10:57 - 05-Jun-25
Sell* 353 83.30 SI Trade
 10:06:31 - 05-Jun-25
Sell* 1,485 83.20 SI Trade
 09:55:47 - 05-Jun-25
Unknown* 1 83.24126 SI Trade
Currency Conversion
 09:36:53 - 05-Jun-25
Sell* 2,740 83.24 SI Trade
 09:22:41 - 05-Jun-25
Sell* 42 83.24 SI Trade
 09:20:31 - 05-Jun-25
Sell* 16 83.24 SI Trade
 09:15:51 - 05-Jun-25
Sell* 3,123 83.18 SI Trade
 09:14:55 - 05-Jun-25
Sell* 3,900 83.16 SI Trade
 09:13:51 - 05-Jun-25
Sell* 200 83.20 SI Trade
 09:13:10 - 05-Jun-25
Sell* 58 83.21 SI Trade
 09:12:03 - 05-Jun-25
Sell* 36 83.16 SI Trade
 09:05:30 - 05-Jun-25
Sell* 3 83.08 SI Trade
 09:01:24 - 05-Jun-25
Sell* 6 83.10 SI Trade
 09:01:09 - 05-Jun-25
Sell* 22 83.06 SI Trade
 08:58:35 - 05-Jun-25
Sell* 54 83.06 SI Trade
 08:58:35 - 05-Jun-25
Sell* 302 83.10 SI Trade
 08:57:44 - 05-Jun-25
Sell* 12 83.11 SI Trade
 08:56:46 - 05-Jun-25
Sell* 23 83.11 SI Trade
 08:56:46 - 05-Jun-25
Sell* 42 83.11 SI Trade
 08:56:46 - 05-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87