| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 636 | 71.17157 | SI Trade Negotiated Trade |
17:38:18 - 04-Apr-25 |
| Unknown* | 1,125 | 72.24375 | SI Trade Negotiated Trade |
17:37:16 - 04-Apr-25 |
| Unknown* | 163,029 | 71.81576 | OTC Trade |
17:34:44 - 04-Apr-25 |
| Unknown* | 81,038 | 72.66662 | SI Trade Negotiated Trade |
17:03:28 - 04-Apr-25 |
| Unknown* | 971 | 72.10 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 51,669 | 72.10 | OTC Trade |
16:29:35 - 04-Apr-25 |
| Unknown* | 3,078 | 72.10 | OTC Trade |
16:29:35 - 04-Apr-25 |
| Unknown* | 6,237 | 72.10 | OTC Trade |
16:29:35 - 04-Apr-25 |
| Unknown* | 372 | 72.10 | OTC Trade |
16:29:35 - 04-Apr-25 |
| Buy* | 169 | 72.08 | SI Trade |
16:23:05 - 04-Apr-25 |
| Buy* | 18 | 72.08 | SI Trade |
16:18:54 - 04-Apr-25 |
| Sell* | 40 | 71.88 | SI Trade |
16:11:48 - 04-Apr-25 |
| Sell* | 1,170 | 71.16 | SI Trade |
16:01:21 - 04-Apr-25 |
| Buy* | 308 | 71.36 | SI Trade |
15:15:18 - 04-Apr-25 |
| Buy* | 308 | 71.36 | SI Trade |
15:15:18 - 04-Apr-25 |
| Sell* | 25,000 | 71.28 | SI Trade |
15:13:46 - 04-Apr-25 |
| Sell* | 100 | 71.34 | SI Trade |
15:12:22 - 04-Apr-25 |
| Sell* | 46 | 71.58 | SI Trade |
15:10:13 - 04-Apr-25 |
| Sell* | 15 | 71.72 | SI Trade |
15:02:29 - 04-Apr-25 |
| Sell* | 2,631 | 71.68 | SI Trade |
14:56:59 - 04-Apr-25 |
| Sell* | 119 | 71.78 | SI Trade |
14:47:37 - 04-Apr-25 |
| Sell* | 297 | 71.76 | SI Trade |
14:40:05 - 04-Apr-25 |
| Sell* | 90 | 71.56 | SI Trade |
14:36:08 - 04-Apr-25 |
| Sell* | 309 | 71.88 | SI Trade |
13:48:37 - 04-Apr-25 |
| Sell* | 309 | 71.88 | SI Trade |
13:48:37 - 04-Apr-25 |
| Sell* | 12 | 71.86 | SI Trade |
13:45:22 - 04-Apr-25 |
| Sell* | 1,500 | 71.86 | SI Trade |
13:42:28 - 04-Apr-25 |
| Unknown* | 1 | 71.84 | OTC Trade |
13:42:26 - 04-Apr-25 |
| Sell* | 52 | 71.80 | SI Trade |
13:42:00 - 04-Apr-25 |
| Sell* | 326 | 71.82 | SI Trade |
13:37:43 - 04-Apr-25 |
| Sell* | 5,000 | 71.97 | SI Trade |
13:34:10 - 04-Apr-25 |
| Sell* | 563 | 71.82 | SI Trade |
13:32:46 - 04-Apr-25 |
| Sell* | 344 | 71.82 | SI Trade |
13:32:42 - 04-Apr-25 |
| Sell* | 209 | 71.80 | SI Trade |
13:31:29 - 04-Apr-25 |
| Sell* | 64 | 71.72 | SI Trade |
13:31:11 - 04-Apr-25 |
| Sell* | 313 | 71.75 | SI Trade |
13:31:09 - 04-Apr-25 |
| Sell* | 410 | 71.80 | SI Trade |
13:30:58 - 04-Apr-25 |
| Sell* | 410 | 71.80 | SI Trade |
13:30:58 - 04-Apr-25 |
| Sell* | 771 | 71.86 | SI Trade |
13:30:53 - 04-Apr-25 |
| Sell* | 348 | 71.94 | SI Trade |
13:30:50 - 04-Apr-25 |
| Sell* | 712 | 71.94 | SI Trade |
13:30:50 - 04-Apr-25 |
| Buy* | 185 | 71.76 | SI Trade |
13:27:43 - 04-Apr-25 |
| Buy* | 184 | 71.76 | SI Trade |
13:23:49 - 04-Apr-25 |
| Buy* | 272 | 71.78 | SI Trade |
13:19:34 - 04-Apr-25 |
| Buy* | 272 | 71.78 | SI Trade |
13:19:34 - 04-Apr-25 |
| Buy* | 890 | 71.74 | SI Trade |
13:17:20 - 04-Apr-25 |
| Unknown* | 5 | 71.76 | OTC Trade |
13:16:44 - 04-Apr-25 |
| Buy* | 1,557 | 71.80 | SI Trade |
13:15:17 - 04-Apr-25 |
| Buy* | 319 | 71.74 | SI Trade |
13:14:49 - 04-Apr-25 |
| Buy* | 382 | 71.72 | SI Trade |
13:10:31 - 04-Apr-25 |
| Unknown* | 1 | 71.62 | OTC Trade |
13:10:23 - 04-Apr-25 |
| Buy* | 2,389 | 71.74 | SI Trade |
13:07:23 - 04-Apr-25 |
| Buy* | 2,337 | 71.66 | SI Trade |
13:06:11 - 04-Apr-25 |
| Buy* | 2,002 | 71.70 | SI Trade |
13:05:31 - 04-Apr-25 |
| Sell* | 945 | 71.34 | SI Trade |
12:21:51 - 04-Apr-25 |
| Sell* | 945 | 71.34 | SI Trade |
12:21:51 - 04-Apr-25 |
| Buy* | 129 | 71.54 | SI Trade |
12:19:31 - 04-Apr-25 |
| Buy* | 80 | 71.50 | SI Trade |
12:19:22 - 04-Apr-25 |
| Sell* | 153 | 71.20 | SI Trade |
12:12:22 - 04-Apr-25 |
| Unknown* | 3 | 71.48 | OTC Trade |
12:05:23 - 04-Apr-25 |
| Sell* | 209 | 71.12 | SI Trade |
11:57:11 - 04-Apr-25 |
| Sell* | 1,118 | 71.24 | SI Trade |
11:56:07 - 04-Apr-25 |
| Unknown* | 3 | 71.10 | OTC Trade |
11:55:26 - 04-Apr-25 |
| Sell* | 15 | 71.24 | SI Trade |
11:54:29 - 04-Apr-25 |
| Sell* | 194 | 71.26 | SI Trade |
11:54:28 - 04-Apr-25 |
| Sell* | 10 | 71.16 | SI Trade |
11:52:09 - 04-Apr-25 |
| Sell* | 1,079 | 71.14 | SI Trade |
11:51:47 - 04-Apr-25 |
| Sell* | 1,079 | 71.14 | SI Trade |
11:51:47 - 04-Apr-25 |
| Sell* | 169 | 71.02 | SI Trade |
11:51:06 - 04-Apr-25 |
| Unknown* | 2 | 71.30 | OTC Trade |
11:46:50 - 04-Apr-25 |
| Buy* | 5,000,000 | 73.36 | Ordinary |
11:42:18 - 04-Apr-25 |
| Buy* | 468 | 71.56 | SI Trade |
11:42:02 - 04-Apr-25 |
| Buy* | 468 | 71.56 | SI Trade |
11:42:02 - 04-Apr-25 |
| Buy* | 1,232 | 71.60 | SI Trade |
11:38:48 - 04-Apr-25 |
| Unknown* | 5 | 71.58 | OTC Trade |
11:34:51 - 04-Apr-25 |
| Buy* | 6 | 71.62 | SI Trade |
11:34:01 - 04-Apr-25 |
| Buy* | 559 | 71.62 | SI Trade |
11:30:42 - 04-Apr-25 |
| Buy* | 40 | 71.52 | SI Trade |
11:30:27 - 04-Apr-25 |
| Unknown* | 2 | 71.56 | OTC Trade |
11:29:06 - 04-Apr-25 |
| Unknown* | 18 | 71.56 | OTC Trade |
11:29:06 - 04-Apr-25 |
| Buy* | 25 | 71.66 | SI Trade |
11:28:48 - 04-Apr-25 |
| Unknown* | 1 | 71.68 | OTC Trade |
11:28:06 - 04-Apr-25 |
| Unknown* | 0 | 71.68 | OTC Trade |
11:28:05 - 04-Apr-25 |
| Unknown* | 2 | 71.58 | OTC Trade |
11:27:49 - 04-Apr-25 |
| Buy* | 40 | 71.40 | SI Trade |
11:23:48 - 04-Apr-25 |
| Sell* | 100 | 71.50 | SI Trade |
11:23:02 - 04-Apr-25 |
| Sell* | 53 | 71.54 | SI Trade |
11:22:48 - 04-Apr-25 |
| Sell* | 889 | 71.58 | SI Trade |
11:22:16 - 04-Apr-25 |
| Sell* | 889 | 71.58 | SI Trade |
11:22:16 - 04-Apr-25 |
| Sell* | 90 | 71.80 | SI Trade |
11:21:46 - 04-Apr-25 |
| Unknown* | 1 | 72.00 | OTC Trade |
11:20:06 - 04-Apr-25 |
| Sell* | 115 | 72.20 | SI Trade |
11:15:07 - 04-Apr-25 |
| Sell* | 115 | 72.20 | SI Trade |
11:15:07 - 04-Apr-25 |
| Sell* | 153 | 72.22 | SI Trade |
11:14:56 - 04-Apr-25 |
| Sell* | 208 | 72.24 | SI Trade |
11:14:49 - 04-Apr-25 |
| Sell* | 311 | 72.24 | SI Trade |
11:14:35 - 04-Apr-25 |
| Sell* | 300 | 72.26 | SI Trade |
11:14:11 - 04-Apr-25 |
| Unknown* | 10 | 72.26 | OTC Trade |
11:13:19 - 04-Apr-25 |
| Sell* | 557 | 72.22 | SI Trade |
11:11:22 - 04-Apr-25 |
| Sell* | 83 | 72.74 | SI Trade |
11:05:10 - 04-Apr-25 |
| Sell* | 1 | 72.74 | SI Trade |
10:57:54 - 04-Apr-25 |
| Sell* | 324 | 72.74 | SI Trade |
10:57:13 - 04-Apr-25 |
| Sell* | 287 | 72.76 | SI Trade |
10:56:23 - 04-Apr-25 |
| Sell* | 935 | 72.92 | SI Trade |
10:50:00 - 04-Apr-25 |
| Sell* | 935 | 72.92 | SI Trade |
10:50:00 - 04-Apr-25 |
| Sell* | 316 | 72.92 | SI Trade |
10:46:57 - 04-Apr-25 |
| Sell* | 300 | 72.90 | SI Trade |
10:41:48 - 04-Apr-25 |
| Sell* | 222 | 72.96 | SI Trade |
10:39:51 - 04-Apr-25 |
| Sell* | 222 | 72.96 | SI Trade |
10:39:51 - 04-Apr-25 |
| Sell* | 167 | 73.04 | SI Trade |
10:31:18 - 04-Apr-25 |
| Sell* | 109 | 73.02 | SI Trade |
10:30:26 - 04-Apr-25 |
| Sell* | 3,766 | 73.06 | SI Trade |
10:30:22 - 04-Apr-25 |
| Sell* | 100 | 73.02 | SI Trade |
10:30:06 - 04-Apr-25 |
| Sell* | 1,897 | 73.12 | SI Trade |
10:25:17 - 04-Apr-25 |
| Sell* | 209 | 73.08 | SI Trade |
10:23:17 - 04-Apr-25 |
| Sell* | 10 | 73.04 | SI Trade |
10:20:13 - 04-Apr-25 |
| Sell* | 750 | 73.04 | SI Trade |
10:18:32 - 04-Apr-25 |
| Sell* | 750 | 73.04 | SI Trade |
10:18:32 - 04-Apr-25 |
| Unknown* | 3 | 72.55471 | SI Trade Currency Conversion |
10:13:15 - 04-Apr-25 |
| Unknown* | 1,591 | 73.00 | SI Trade |
10:11:19 - 04-Apr-25 |
| Unknown* | 431 | 73.04 | SI Trade |
10:10:36 - 04-Apr-25 |
| Unknown* | 431 | 73.04 | SI Trade |
10:10:36 - 04-Apr-25 |
| Unknown* | 15 | 73.02 | OTC Trade |
10:08:09 - 04-Apr-25 |
| Unknown* | 4 | 72.92 | OTC Trade |
10:06:02 - 04-Apr-25 |
| Sell* | 942 | 73.02 | SI Trade |
10:05:14 - 04-Apr-25 |
| Unknown* | 2 | 73.06 | OTC Trade |
10:02:02 - 04-Apr-25 |
| Unknown* | 1 | 73.06 | OTC Trade |
10:02:02 - 04-Apr-25 |
| Sell* | 3,307 | 73.14 | SI Trade |
10:00:31 - 04-Apr-25 |
| Sell* | 1,540 | 73.12 | SI Trade |
10:00:00 - 04-Apr-25 |
| Sell* | 5 | 73.04 | SI Trade |
09:58:14 - 04-Apr-25 |
| Sell* | 284 | 73.04 | SI Trade |
09:58:10 - 04-Apr-25 |
| Unknown* | 700 | 73.04 | SI Trade |
09:56:15 - 04-Apr-25 |
| Unknown* | 700 | 73.04 | SI Trade |
09:56:15 - 04-Apr-25 |
| Sell* | 29 | 73.28 | SI Trade |
09:53:57 - 04-Apr-25 |
| Unknown* | 1,110 | 73.42 | SI Trade |
09:50:56 - 04-Apr-25 |
| Sell* | 318 | 73.40 | SI Trade |
09:50:56 - 04-Apr-25 |
| Sell* | 40 | 73.50 | SI Trade |
09:49:15 - 04-Apr-25 |
| Sell* | 2,005 | 73.44 | SI Trade |
09:46:29 - 04-Apr-25 |
| Unknown* | 396 | 73.34 | SI Trade |
09:45:17 - 04-Apr-25 |
| Sell* | 127 | 73.32 | SI Trade |
09:40:11 - 04-Apr-25 |
| Unknown* | 623 | 73.26 | SI Trade |
09:36:33 - 04-Apr-25 |
| Unknown* | 38 | 73.28 | SI Trade |
09:35:15 - 04-Apr-25 |
| Sell* | 10 | 73.30 | SI Trade |
09:35:03 - 04-Apr-25 |
| Sell* | 532 | 73.48 | SI Trade |
09:28:48 - 04-Apr-25 |
| Sell* | 1,500 | 73.54 | SI Trade |
09:28:43 - 04-Apr-25 |
| Sell* | 7,323 | 73.52 | SI Trade |
09:27:28 - 04-Apr-25 |
| Unknown* | 2 | 73.48 | OTC Trade |
09:26:41 - 04-Apr-25 |
| Sell* | 647 | 73.56 | SI Trade |
09:25:36 - 04-Apr-25 |
| Unknown* | 559 | 73.62 | SI Trade |
09:21:45 - 04-Apr-25 |
| Unknown* | 559 | 73.62 | SI Trade |
09:21:45 - 04-Apr-25 |
| Sell* | 395 | 73.38 | SI Trade |
09:13:06 - 04-Apr-25 |
| Sell* | 395 | 73.38 | SI Trade |
09:13:06 - 04-Apr-25 |
| Sell* | 209 | 73.38 | SI Trade |
09:12:01 - 04-Apr-25 |
| Sell* | 300 | 73.34 | SI Trade |
09:07:07 - 04-Apr-25 |
| Sell* | 209 | 73.48 | SI Trade |
08:59:33 - 04-Apr-25 |
| Buy* | 108 | 74.04 | SI Trade |
08:51:30 - 04-Apr-25 |
| Buy* | 35 | 73.86 | SI Trade |
08:41:18 - 04-Apr-25 |
| Buy* | 26 | 74.34 | SI Trade |
08:28:59 - 04-Apr-25 |
| Buy* | 2,665 | 74.34 | SI Trade |
08:27:16 - 04-Apr-25 |
| Buy* | 2,665 | 74.34 | SI Trade |
08:27:16 - 04-Apr-25 |
| Buy* | 40 | 74.04 | SI Trade |
08:25:52 - 04-Apr-25 |
| Unknown* | 0 | 73.81051 | SI Trade Currency Conversion |
08:23:27 - 04-Apr-25 |
| Buy* | 3 | 74.06 | SI Trade |
08:20:09 - 04-Apr-25 |
| Buy* | 159 | 74.16 | SI Trade |
08:16:12 - 04-Apr-25 |
| Buy* | 209 | 74.10 | SI Trade |
08:11:40 - 04-Apr-25 |
| Buy* | 209 | 74.06 | SI Trade |
08:10:55 - 04-Apr-25 |
| Sell* | 209 | 73.62 | SI Trade |
08:07:10 - 04-Apr-25 |
| Sell* | 50 | 73.70 | SI Trade |
08:06:58 - 04-Apr-25 |
| Unknown* | 2 | 73.70 | OTC Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 2 | 73.70 | OTC Trade |
08:00:02 - 04-Apr-25 |
| Unknown* | 2 | 73.70 | OTC Trade |
08:00:02 - 04-Apr-25 |
| Unknown* | 2 | 73.70 | OTC Trade |
08:00:02 - 04-Apr-25 |
| Unknown* | 2 | 73.70 | OTC Trade |
08:00:02 - 04-Apr-25 |
| Unknown* | 2 | 73.88 | OTC Trade |
08:00:01 - 04-Apr-25 |
| Unknown* | 5 | 73.88 | OTC Trade |
08:00:01 - 04-Apr-25 |
| Unknown* | 1 | 73.70 | OTC Trade |
08:00:01 - 04-Apr-25 |
| Unknown* | 342 | 73.99 | SI Trade Negotiated Trade |
17:35:14 - 03-Apr-25 |
| Unknown* | 52,227 | 75.57053 | SI Trade Negotiated Trade |
17:09:38 - 03-Apr-25 |
| Unknown* | 5,449 | 74.06 | OTC Trade |
16:29:49 - 03-Apr-25 |
| Unknown* | 99,989 | 74.06 | OTC Trade |
16:29:49 - 03-Apr-25 |
| Unknown* | 5,516 | 74.06 | OTC Trade |
16:29:49 - 03-Apr-25 |
| Unknown* | 10,000 | 74.06 | OTC Trade |
16:29:49 - 03-Apr-25 |
| Unknown* | 301 | 74.06 | OTC Trade |
16:29:49 - 03-Apr-25 |
| Sell* | 209 | 73.92 | SI Trade |
16:24:40 - 03-Apr-25 |
| Sell* | 4 | 73.82 | SI Trade |
16:20:39 - 03-Apr-25 |
| Sell* | 3,699 | 73.90 | SI Trade |
16:20:11 - 03-Apr-25 |
| Sell* | 9 | 73.92 | SI Trade Suspected SELL Trade |
16:19:41 - 03-Apr-25 |
| Sell* | 1,332 | 73.86 | SI Trade |
16:16:25 - 03-Apr-25 |
| Sell* | 1,540 | 73.84 | SI Trade |
16:15:12 - 03-Apr-25 |
| Sell* | 2,134 | 73.82 | SI Trade |
16:15:11 - 03-Apr-25 |
| Sell* | 200 | 73.64 | SI Trade |
16:12:32 - 03-Apr-25 |
| Sell* | 1,514 | 73.50 | SI Trade |
16:10:11 - 03-Apr-25 |
| Sell* | 209 | 73.56 | SI Trade |
16:08:06 - 03-Apr-25 |
| Sell* | 72 | 73.54 | SI Trade |
16:07:25 - 03-Apr-25 |
| Sell* | 137 | 73.60 | SI Trade |
16:06:51 - 03-Apr-25 |
| Sell* | 591 | 73.54 | SI Trade |
16:05:15 - 03-Apr-25 |
| Sell* | 209 | 73.62 | SI Trade |
16:03:25 - 03-Apr-25 |
| Sell* | 1,434 | 73.70 | SI Trade |
16:00:51 - 03-Apr-25 |
| Sell* | 2,269 | 73.70 | SI Trade |
16:00:24 - 03-Apr-25 |
| Sell* | 209 | 73.88 | SI Trade |
15:57:41 - 03-Apr-25 |