| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 75.86 | 76.64 | 74.30 | 76.64 | 2,496,875 |
| 18th Sep 2025 (Thu) | 75.03 | 75.80 | 73.50 | 75.80 | 20,327,421 |
| 17th Sep 2025 (Wed) | 73.75 | 74.92 | 72.26 | 74.92 | 54,112,516 |
| 16th Sep 2025 (Tue) | 73.75 | 73.75 | 72.26 | 73.72 | 41,897,100 |
| 15th Sep 2025 (Mon) | 74.17 | 74.29 | 72.66 | 74.29 | 132,987 |
| 12th Sep 2025 (Fri) | 75.24 | 75.24 | 73.70 | 74.46 | 41,999,831 |
| 11th Sep 2025 (Thu) | 74.96 | 74.96 | 73.44 | 74.96 | 3,319,780 |
| 10th Sep 2025 (Wed) | 75.83 | 75.83 | 74.30 | 75.05 | 516,865 |
| 9th Sep 2025 (Tue) | 74.54 | 75.32 | 73.00 | 75.32 | 896,403 |
| 8th Sep 2025 (Mon) | 75.51 | 75.58 | 73.92 | 74.76 | 509,268 |
| 5th Sep 2025 (Fri) | 75.53 | 75.53 | 74.00 | 75.53 | 539,317 |
| 4th Sep 2025 (Thu) | 74.95 | 75.71 | 73.44 | 75.71 | 409,419 |
| 3rd Sep 2025 (Wed) | 73.89 | 74.95 | 70.20 | 73.87 | 1,311,427 |
| 2nd Sep 2025 (Tue) | 74.49 | 74.49 | 72.98 | 73.72 | 582,597 |
| 1st Sep 2025 (Mon) | 75.14 | 75.19 | 73.60 | 75.19 | 320,662 |
| 29th Aug 2025 (Fri) | 75.17 | 75.17 | 73.62 | 75.17 | 336,664 |
| 28th Aug 2025 (Thu) | 75.88 | 75.88 | 74.26 | 75.88 | 126,556 |
| 27th Aug 2025 (Wed) | 75.27 | 76.02 | 73.74 | 76.02 | 560,888 |
| 26th Aug 2025 (Tue) | 76.07 | 76.07 | 74.52 | 76.07 | 376,078 |
| 25th Aug 2025 (Mon) | 75.74 | 75.74 | 75.74 | 75.74 | 0 |
| 22nd Aug 2025 (Fri) | 74.19 | 75.74 | 72.68 | 75.74 | 270,129 |
| 21st Aug 2025 (Thu) | 74.11 | 74.11 | 72.62 | 74.11 | 410,413 |
| 20th Aug 2025 (Wed) | 74.19 | 74.19 | 72.64 | 74.19 | 295,577 |
| 19th Aug 2025 (Tue) | 74.00 | 74.74 | 72.50 | 74.74 | 636,726 |
| 18th Aug 2025 (Mon) | 74.34 | 74.43 | 72.80 | 73.64 | 697,376 |
| 15th Aug 2025 (Fri) | 73.66 | 74.42 | 72.14 | 74.42 | 246,389 |
| 14th Aug 2025 (Thu) | 73.25 | 73.25 | 71.74 | 73.25 | 227,400 |
| 13th Aug 2025 (Wed) | 73.46 | 73.46 | 71.94 | 73.46 | 304,727 |
| 12th Aug 2025 (Tue) | 72.65 | 72.83 | 71.14 | 72.83 | 302,384 |
| 11th Aug 2025 (Mon) | 73.29 | 73.29 | 71.82 | 72.54 | 256,218 |
| 8th Aug 2025 (Fri) | 72.41 | 72.41 | 70.92 | 72.41 | 102,477 |
| 7th Aug 2025 (Thu) | 71.30 | 72.06 | 69.80 | 72.06 | 822,848 |
| 6th Aug 2025 (Wed) | 72.12 | 72.12 | 70.64 | 72.12 | 140,330 |
| 5th Aug 2025 (Tue) | 72.05 | 72.05 | 70.58 | 72.05 | 762,792 |
| 4th Aug 2025 (Mon) | 71.30 | 71.73 | 69.78 | 71.73 | 1,062,834 |
| 1st Aug 2025 (Fri) | 70.59 | 70.59 | 69.14 | 70.59 | 3,693,240 |
| 31st Jul 2025 (Thu) | 70.80 | 71.56 | 69.36 | 71.56 | 326,917 |
| 30th Jul 2025 (Wed) | 71.78 | 71.78 | 70.28 | 70.28 | 282,833 |
| 29th Jul 2025 (Tue) | 71.59 | 71.59 | 70.10 | 71.59 | 97,265 |
| 28th Jul 2025 (Mon) | 72.21 | 73.19 | 68.60 | 71.49 | 1,679,332 |
| 25th Jul 2025 (Fri) | 71.76 | 72.84 | 68.18 | 71.06 | 1,641,508 |
| 24th Jul 2025 (Thu) | 73.20 | 73.20 | 71.72 | 72.46 | 6,169,582 |
| 23rd Jul 2025 (Wed) | 72.50 | 72.55 | 70.96 | 72.55 | 2,606,712 |
| 22nd Jul 2025 (Tue) | 72.31 | 72.31 | 70.82 | 72.31 | 888,409 |