| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 90.23 | 90.23 | 90.23 | 90.23 | 0 |
| 17th Dec 2025 (Wed) | 90.16 | 91.51 | 85.66 | 90.23 | 436,473 |
| 16th Dec 2025 (Tue) | 89.64 | 89.64 | 87.78 | 89.64 | 1,822,519 |
| 15th Dec 2025 (Mon) | 89.31 | 89.31 | 87.50 | 89.31 | 111,906 |
| 12th Dec 2025 (Fri) | 90.36 | 90.36 | 88.50 | 89.40 | 2,667,323 |
| 11th Dec 2025 (Thu) | 89.22 | 90.56 | 84.76 | 90.23 | 276,763 |
| 10th Dec 2025 (Wed) | 90.94 | 90.94 | 89.10 | 90.02 | 145,037 |
| 9th Dec 2025 (Tue) | 90.61 | 91.87 | 86.08 | 90.51 | 657,367 |
| 8th Dec 2025 (Mon) | 90.05 | 90.05 | 88.20 | 90.05 | 113,347 |
| 5th Dec 2025 (Fri) | 90.64 | 90.68 | 88.76 | 90.68 | 214,966 |
| 4th Dec 2025 (Thu) | 90.83 | 90.83 | 88.94 | 90.83 | 635,113 |
| 3rd Dec 2025 (Wed) | 91.19 | 91.19 | 89.32 | 91.19 | 176,801 |
| 2nd Dec 2025 (Tue) | 90.91 | 90.91 | 88.94 | 90.91 | 718,784 |
| 1st Dec 2025 (Mon) | 90.84 | 92.20 | 86.30 | 90.86 | 88,086 |
| 28th Nov 2025 (Fri) | 91.13 | 91.13 | 89.18 | 91.13 | 516,790 |
| 27th Nov 2025 (Thu) | 91.10 | 91.10 | 89.18 | 91.10 | 134,031 |
| 26th Nov 2025 (Wed) | 91.30 | 91.30 | 89.38 | 91.30 | 1,878,230 |
| 25th Nov 2025 (Tue) | 90.23 | 91.50 | 85.72 | 91.12 | 1,059,920 |
| 24th Nov 2025 (Mon) | 90.44 | 90.44 | 88.44 | 90.22 | 257,070 |
| 21st Nov 2025 (Fri) | 89.26 | 90.21 | 87.38 | 90.21 | 8,210,644 |
| 20th Nov 2025 (Thu) | 90.77 | 91.68 | 88.94 | 90.74 | 2,646,516 |
| 19th Nov 2025 (Wed) | 90.24 | 91.17 | 88.36 | 90.17 | 168,006 |
| 18th Nov 2025 (Tue) | 91.78 | 91.78 | 89.80 | 90.72 | 1,075,640 |
| 17th Nov 2025 (Mon) | 92.60 | 92.60 | 90.66 | 92.60 | 3,436,245 |
| 14th Nov 2025 (Fri) | 93.01 | 94.40 | 88.36 | 92.97 | 132,406 |
| 13th Nov 2025 (Thu) | 94.86 | 94.86 | 92.94 | 93.88 | 23,550,033 |
| 12th Nov 2025 (Wed) | 93.94 | 94.91 | 92.00 | 94.91 | 946,118 |
| 11th Nov 2025 (Tue) | 93.18 | 93.18 | 91.14 | 93.18 | 2,538,633 |
| 10th Nov 2025 (Mon) | 92.94 | 94.21 | 88.30 | 92.79 | 293,714 |
| 7th Nov 2025 (Fri) | 94.08 | 94.08 | 92.18 | 93.12 | 174,749 |
| 6th Nov 2025 (Thu) | 93.63 | 93.63 | 91.64 | 93.63 | 8,306,433 |
| 5th Nov 2025 (Wed) | 94.54 | 94.54 | 92.46 | 94.30 | 480,036 |
| 4th Nov 2025 (Tue) | 96.93 | 96.93 | 94.92 | 95.87 | 1,330,267 |
| 3rd Nov 2025 (Mon) | 96.91 | 98.275 | 94.40 | 98.275 | 2,882,539 |
| 31st Oct 2025 (Fri) | 96.23 | 97.905 | 94.26 | 96.20 | 698,288 |
| 30th Oct 2025 (Thu) | 95.02 | 96.04 | 93.04 | 96.04 | 1,802,135 |
| 29th Oct 2025 (Wed) | 92.32 | 96.26 | 90.38 | 95.29 | 3,479,796 |
| 28th Oct 2025 (Tue) | 88.95 | 91.93 | 87.12 | 90.91 | 1,355,179 |
| 27th Oct 2025 (Mon) | 89.56 | 89.61 | 87.72 | 89.61 | 953,218 |
| 24th Oct 2025 (Fri) | 89.55 | 90.89 | 85.08 | 88.66 | 17,579,171 |
| 23rd Oct 2025 (Thu) | 89.81 | 89.81 | 87.82 | 89.81 | 8,484,186 |
| 22nd Oct 2025 (Wed) | 90.02 | 90.02 | 88.14 | 90.02 | 917,234 |
| 21st Oct 2025 (Tue) | 89.44 | 90.38 | 87.58 | 90.38 | 5,615,217 |
| 20th Oct 2025 (Mon) | 89.94 | 89.94 | 88.10 | 88.97 | 1,053,291 |