| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.285 | 100.325 | 97.22 | 100.325 | 288,150 |
| 5th Feb 2026 (Thu) | 98.74 | 99.535 | 96.58 | 99.535 | 194,896 |
| 4th Feb 2026 (Wed) | 99.16 | 101.14 | 97.12 | 100.095 | 632,750 |
| 3rd Feb 2026 (Tue) | 98.535 | 98.535 | 96.52 | 98.535 | 392,489 |
| 2nd Feb 2026 (Mon) | 96.46 | 98.445 | 94.48 | 98.445 | 904,809 |
| 30th Jan 2026 (Fri) | 96.60 | 96.60 | 94.58 | 96.60 | 434,591 |
| 29th Jan 2026 (Thu) | 97.09 | 97.09 | 95.10 | 96.08 | 1,996,916 |
| 28th Jan 2026 (Wed) | 98.71 | 98.71 | 96.60 | 97.58 | 950,795 |
| 27th Jan 2026 (Tue) | 95.89 | 98.665 | 93.94 | 98.665 | 2,228,101 |
| 26th Jan 2026 (Mon) | 94.36 | 96.16 | 92.40 | 95.18 | 4,976,360 |
| 23rd Jan 2026 (Fri) | 93.48 | 95.52 | 91.56 | 94.56 | 1,517,760 |
| 22nd Jan 2026 (Thu) | 86.98 | 86.98 | 85.16 | 86.04 | 524,939 |
| 21st Jan 2026 (Wed) | 86.42 | 86.42 | 84.66 | 86.40 | 815,954 |
| 20th Jan 2026 (Tue) | 86.06 | 86.06 | 84.28 | 85.98 | 249,882 |
| 19th Jan 2026 (Mon) | 86.70 | 86.70 | 84.68 | 86.70 | 199,709 |
| 16th Jan 2026 (Fri) | 88.23 | 89.53 | 83.82 | 87.30 | 303,858 |
| 15th Jan 2026 (Thu) | 87.25 | 88.12 | 85.46 | 88.12 | 836,573 |
| 14th Jan 2026 (Wed) | 87.29 | 87.29 | 85.46 | 87.29 | 210,996 |
| 13th Jan 2026 (Tue) | 86.85 | 86.85 | 85.06 | 86.85 | 348,984 |
| 12th Jan 2026 (Mon) | 86.67 | 86.67 | 84.86 | 86.67 | 827,728 |
| 9th Jan 2026 (Fri) | 86.89 | 86.89 | 85.04 | 86.89 | 401,483 |
| 8th Jan 2026 (Thu) | 90.79 | 90.79 | 87.03 | 87.03 | 633,304 |
| 7th Jan 2026 (Wed) | 90.50 | 91.58 | 85.98 | 91.55 | 419,137 |
| 6th Jan 2026 (Tue) | 88.44 | 88.44 | 88.44 | 88.44 | 34 |
| 5th Jan 2026 (Mon) | 88.40 | 89.70 | 86.58 | 88.44 | 65,114 |
| 2nd Jan 2026 (Fri) | 90.57 | 90.57 | 88.44 | 88.44 | 208,027 |
| 1st Jan 2026 (Thu) | 89.96 | 89.96 | 89.96 | 89.96 | 0 |
| 31st Dec 2025 (Wed) | 89.96 | 89.96 | 89.96 | 89.96 | 0 |
| 30th Dec 2025 (Tue) | 89.96 | 89.96 | 88.12 | 89.96 | 116,544 |
| 29th Dec 2025 (Mon) | 89.25 | 89.28 | 87.26 | 89.16 | 88,121 |
| 26th Dec 2025 (Fri) | 90.42 | 90.42 | 90.42 | 90.42 | 0 |
| 25th Dec 2025 (Thu) | 90.42 | 90.42 | 90.42 | 90.42 | 0 |
| 24th Dec 2025 (Wed) | 90.42 | 90.42 | 90.42 | 90.42 | 0 |
| 23rd Dec 2025 (Tue) | 90.42 | 90.42 | 88.58 | 90.42 | 336,592 |
| 22nd Dec 2025 (Mon) | 90.38 | 90.38 | 88.54 | 90.38 | 119,803 |
| 19th Dec 2025 (Fri) | 90.07 | 90.07 | 88.22 | 90.07 | 234,059 |
| 18th Dec 2025 (Thu) | 89.64 | 90.43 | 87.78 | 90.43 | 397,310 |
| 17th Dec 2025 (Wed) | 90.16 | 91.51 | 85.66 | 90.23 | 436,473 |
| 16th Dec 2025 (Tue) | 89.64 | 89.64 | 87.78 | 89.64 | 1,822,519 |
| 15th Dec 2025 (Mon) | 89.31 | 89.31 | 87.50 | 89.31 | 111,906 |
| 12th Dec 2025 (Fri) | 90.36 | 90.36 | 88.50 | 89.40 | 2,667,323 |
| 11th Dec 2025 (Thu) | 89.22 | 90.56 | 84.76 | 90.23 | 276,763 |
| 10th Dec 2025 (Wed) | 90.94 | 90.94 | 89.10 | 90.02 | 145,037 |
| 9th Dec 2025 (Tue) | 90.61 | 91.87 | 86.08 | 90.51 | 657,367 |
| 8th Dec 2025 (Mon) | 90.05 | 90.05 | 88.20 | 90.05 | 113,347 |