| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 107.30 | 107.30 | 107.30 | 107.30 | 0 |
| 2nd Apr 2026 (Thu) | 107.075 | 109.10 | 104.85 | 107.30 | 494,183 |
| 1st Apr 2026 (Wed) | 107.20 | 108.40 | 104.90 | 107.30 | 335,275 |
| 31st Mar 2026 (Tue) | 106.85 | 106.85 | 104.55 | 106.85 | 10,755,570 |
| 30th Mar 2026 (Mon) | 105.725 | 108.15 | 103.40 | 107.05 | 311,134 |
| 27th Mar 2026 (Fri) | 106.55 | 106.55 | 104.30 | 106.45 | 597,657 |
| 26th Mar 2026 (Thu) | 108.70 | 108.70 | 106.45 | 108.70 | 558,180 |
| 25th Mar 2026 (Wed) | 108.025 | 108.025 | 105.70 | 108.025 | 33,322,544 |
| 24th Mar 2026 (Tue) | 105.10 | 106.425 | 102.95 | 106.425 | 20,490,832 |
| 23rd Mar 2026 (Mon) | 103.025 | 106.60 | 100.65 | 105.50 | 306,871 |
| 20th Mar 2026 (Fri) | 107.95 | 110.25 | 105.40 | 105.40 | 30,613,374 |
| 19th Mar 2026 (Thu) | 108.175 | 108.175 | 105.85 | 106.75 | 21,580,774 |
| 18th Mar 2026 (Wed) | 111.375 | 111.375 | 109.05 | 110.15 | 824,713 |
| 17th Mar 2026 (Tue) | 111.30 | 112.40 | 109.00 | 112.40 | 1,394,896 |
| 16th Mar 2026 (Mon) | 108.825 | 111.15 | 106.45 | 111.15 | 521,873 |
| 13th Mar 2026 (Fri) | 108.575 | 111.90 | 106.40 | 108.45 | 1,258,140 |
| 12th Mar 2026 (Thu) | 106.45 | 107.80 | 101.15 | 107.35 | 1,435,116 |
| 11th Mar 2026 (Wed) | 104.75 | 105.80 | 102.60 | 105.80 | 483,612 |
| 10th Mar 2026 (Tue) | 103.95 | 106.05 | 101.80 | 104.80 | 990,263 |
| 9th Mar 2026 (Mon) | 99.87 | 101.885 | 97.74 | 101.885 | 548,536 |
| 6th Mar 2026 (Fri) | 103.825 | 104.075 | 101.70 | 102.95 | 444,502 |
| 5th Mar 2026 (Thu) | 104.40 | 105.40 | 102.20 | 104.30 | 301,215 |
| 4th Mar 2026 (Wed) | 103.575 | 104.675 | 101.45 | 104.675 | 686,546 |
| 3rd Mar 2026 (Tue) | 103.825 | 103.825 | 101.55 | 102.575 | 829,368 |
| 2nd Mar 2026 (Mon) | 102.00 | 105.10 | 96.90 | 104.00 | 2,161,032 |
| 27th Feb 2026 (Fri) | 101.565 | 104.225 | 99.48 | 104.225 | 965,557 |
| 26th Feb 2026 (Thu) | 100.87 | 101.785 | 98.74 | 101.785 | 2,297,110 |
| 25th Feb 2026 (Wed) | 99.65 | 100.615 | 97.60 | 100.615 | 983,825 |
| 24th Feb 2026 (Tue) | 100.57 | 100.57 | 98.44 | 99.33 | 256,004 |
| 23rd Feb 2026 (Mon) | 101.485 | 103.015 | 96.42 | 101.615 | 1,541,966 |
| 20th Feb 2026 (Fri) | 101.68 | 102.75 | 99.56 | 102.75 | 473,453 |
| 19th Feb 2026 (Thu) | 101.39 | 102.30 | 99.28 | 102.30 | 1,021,605 |
| 18th Feb 2026 (Wed) | 100.475 | 100.72 | 98.40 | 100.72 | 4,627,395 |
| 17th Feb 2026 (Tue) | 98.495 | 99.535 | 96.44 | 99.535 | 720,817 |
| 16th Feb 2026 (Mon) | 98.74 | 98.74 | 96.68 | 98.74 | 174,813 |
| 13th Feb 2026 (Fri) | 97.39 | 98.455 | 95.36 | 98.455 | 1,425,709 |
| 12th Feb 2026 (Thu) | 98.86 | 98.86 | 96.82 | 97.54 | 1,424,245 |
| 11th Feb 2026 (Wed) | 99.98 | 99.98 | 97.86 | 98.90 | 2,350,825 |
| 10th Feb 2026 (Tue) | 101.02 | 101.02 | 98.94 | 101.02 | 4,200,193 |
| 9th Feb 2026 (Mon) | 100.47 | 100.47 | 98.34 | 100.47 | 560,687 |
| 6th Feb 2026 (Fri) | 99.285 | 100.325 | 97.22 | 100.325 | 288,150 |