| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 71.55 | 71.55 | 69.30 | 70.67 | 23,927,841 |
| 10th Apr 2025 (Thu) | 72.20 | 72.20 | 70.72 | 70.73 | 7,523,933 |
| 9th Apr 2025 (Wed) | 67.69 | 67.69 | 66.26 | 67.61 | 509,111 |
| 8th Apr 2025 (Tue) | 69.74 | 71.07 | 68.28 | 70.34 | 8,093,983 |
| 7th Apr 2025 (Mon) | 67.01 | 72.17 | 63.66 | 69.13 | 26,655,839 |
| 4th Apr 2025 (Fri) | 73.89 | 74.85 | 70.20 | 72.01 | 5,442,309 |
| 3rd Apr 2025 (Thu) | 75.61 | 76.38 | 74.04 | 74.04 | 6,391,281 |
| 2nd Apr 2025 (Wed) | 78.46 | 78.46 | 76.82 | 76.82 | 30,512,975 |
| 1st Apr 2025 (Tue) | 78.57 | 78.57 | 76.90 | 78.57 | 10,487,166 |
| 31st Mar 2025 (Mon) | 78.10 | 78.10 | 76.46 | 78.10 | 9,688,552 |
| 28th Mar 2025 (Fri) | 78.90 | 80.04 | 74.96 | 78.86 | 7,480,451 |
| 27th Mar 2025 (Thu) | 81.67 | 81.79 | 79.26 | 79.26 | 23,161,549 |
| 26th Mar 2025 (Wed) | 82.56 | 82.56 | 80.86 | 82.56 | 180,610 |
| 25th Mar 2025 (Tue) | 83.44 | 84.34 | 81.68 | 83.49 | 7,359,460 |
| 24th Mar 2025 (Mon) | 83.45 | 83.45 | 81.76 | 83.34 | 15,213,885 |
| 21st Mar 2025 (Fri) | 83.65 | 83.65 | 81.84 | 83.65 | 30,557,291 |
| 20th Mar 2025 (Thu) | 83.74 | 84.60 | 82.02 | 83.72 | 780,804 |
| 19th Mar 2025 (Wed) | 82.58 | 82.58 | 80.88 | 82.58 | 662,981 |
| 18th Mar 2025 (Tue) | 83.62 | 84.81 | 79.44 | 83.51 | 398,994 |
| 17th Mar 2025 (Mon) | 83.15 | 83.15 | 81.46 | 83.15 | 1,253,642 |
| 14th Mar 2025 (Fri) | 81.34 | 82.98 | 79.68 | 82.98 | 175,909 |
| 13th Mar 2025 (Thu) | 81.07 | 82.27 | 77.02 | 81.90 | 1,348,977 |
| 12th Mar 2025 (Wed) | 83.20 | 83.20 | 80.69 | 80.69 | 2,058,953 |
| 11th Mar 2025 (Tue) | 85.61 | 85.61 | 83.57 | 83.57 | 15,141,768 |
| 10th Mar 2025 (Mon) | 86.83 | 86.83 | 85.08 | 86.83 | 17,336,289 |
| 7th Mar 2025 (Fri) | 86.29 | 86.29 | 84.48 | 86.29 | 427,129 |
| 6th Mar 2025 (Thu) | 87.65 | 87.65 | 85.70 | 86.57 | 519,824 |
| 5th Mar 2025 (Wed) | 86.17 | 87.17 | 84.28 | 87.17 | 259,920 |
| 4th Mar 2025 (Tue) | 88.32 | 88.32 | 86.16 | 86.16 | 682,761 |
| 3rd Mar 2025 (Mon) | 88.36 | 89.28 | 86.56 | 89.28 | 5,107,765 |
| 28th Feb 2025 (Fri) | 88.59 | 88.59 | 86.76 | 88.55 | 1,249,089 |
| 27th Feb 2025 (Thu) | 88.37 | 88.37 | 86.52 | 88.37 | 271,062 |
| 26th Feb 2025 (Wed) | 88.16 | 88.16 | 86.36 | 88.16 | 3,090,906 |
| 25th Feb 2025 (Tue) | 85.10 | 86.82 | 83.38 | 86.82 | 677,011 |
| 24th Feb 2025 (Mon) | 84.58 | 85.81 | 80.36 | 85.47 | 311,001 |
| 21st Feb 2025 (Fri) | 85.41 | 85.41 | 83.68 | 85.41 | 312,148 |
| 20th Feb 2025 (Thu) | 85.07 | 85.07 | 83.34 | 85.07 | 3,185,893 |
| 19th Feb 2025 (Wed) | 85.27 | 85.27 | 83.54 | 84.40 | 479,739 |
| 18th Feb 2025 (Tue) | 85.30 | 85.30 | 83.52 | 85.30 | 8,908,298 |
| 17th Feb 2025 (Mon) | 84.69 | 84.69 | 82.94 | 84.69 | 237,796 |
| 14th Feb 2025 (Fri) | 85.15 | 85.15 | 83.40 | 85.15 | 214,863 |