| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 82.48 | 82.48 | 82.48 | 82.48 | 31 |
| 5th Jun 2025 (Thu) | 82.76 | 83.31 | 81.06 | 82.48 | 953,608 |
| 4th Jun 2025 (Wed) | 82.51 | 82.80 | 80.84 | 82.80 | 342,193 |
| 3rd Jun 2025 (Tue) | 81.92 | 81.92 | 80.24 | 81.92 | 543,645 |
| 2nd Jun 2025 (Mon) | 80.92 | 81.73 | 79.28 | 81.73 | 2,232,871 |
| 30th May 2025 (Fri) | 82.57 | 82.57 | 80.86 | 81.61 | 7,657,793 |
| 29th May 2025 (Thu) | 84.55 | 84.55 | 84.55 | 84.55 | 64 |
| 28th May 2025 (Wed) | 84.17 | 90.00 | 82.44 | 84.55 | 26,526 |
| 27th May 2025 (Tue) | 83.68 | 84.55 | 81.96 | 84.55 | 241,623 |
| 26th May 2025 (Mon) | 83.82099 | 83.82099 | 83.82099 | 83.82099 | 120,126 |
| 23rd May 2025 (Fri) | 84.95 | 84.95 | 82.38 | 83.20 | 6,144,318 |
| 22nd May 2025 (Thu) | 85.36 | 85.36 | 83.48 | 85.36 | 2,134,087 |
| 21st May 2025 (Wed) | 84.85 | 85.74 | 83.12 | 85.74 | 823,408 |
| 20th May 2025 (Tue) | 83.40 | 84.22 | 81.72 | 84.22 | 374,749 |
| 19th May 2025 (Mon) | 83.06 | 83.06 | 81.38 | 83.06 | 1,381,824 |
| 16th May 2025 (Fri) | 82.96 | 83.82 | 81.28 | 83.82 | 422,478 |
| 15th May 2025 (Thu) | 81.76 | 82.86 | 77.68 | 82.41 | 437,098 |
| 14th May 2025 (Wed) | 82.77 | 82.77 | 81.08 | 81.88 | 395,253 |
| 13th May 2025 (Tue) | 82.63 | 82.63 | 80.96 | 82.57 | 391,291 |
| 12th May 2025 (Mon) | 81.26 | 82.11 | 79.58 | 82.11 | 214,729 |
| 9th May 2025 (Fri) | 81.24 | 81.24 | 79.56 | 80.39 | 953,663 |
| 8th May 2025 (Thu) | 81.22 | 81.22 | 79.56 | 81.02 | 244,549 |
| 7th May 2025 (Wed) | 80.75 | 80.75 | 79.10 | 80.60 | 469,543 |
| 6th May 2025 (Tue) | 80.78 | 80.78 | 79.12 | 79.92 | 7,825,240 |
| 5th May 2025 (Mon) | 80.26817 | 80.26817 | 80.26817 | 80.26817 | 4,767,430 |
| 2nd May 2025 (Fri) | 81.91 | 82.01 | 80.20 | 81.17 | 481,615 |
| 1st May 2025 (Thu) | 79.99 | 79.99 | 79.99 | 79.99 | 0 |
| 30th Apr 2025 (Wed) | 80.64 | 101.005 | 78.94 | 79.99 | 9,532,274 |
| 29th Apr 2025 (Tue) | 80.00 | 81.15 | 76.00 | 79.99 | 6,471,860 |
| 28th Apr 2025 (Mon) | 79.56 | 79.56 | 77.92 | 79.56 | 775,256 |
| 25th Apr 2025 (Fri) | 79.16 | 79.95 | 77.56 | 79.95 | 325,423 |
| 24th Apr 2025 (Thu) | 80.09 | 80.09 | 78.46 | 79.24 | 1,527,374 |
| 23rd Apr 2025 (Wed) | 80.88 | 81.72 | 79.20 | 80.02 | 8,434,919 |
| 22nd Apr 2025 (Tue) | 78.94 | 79.78 | 77.34 | 79.78 | 2,753,737 |
| 21st Apr 2025 (Mon) | 78.37 | 78.37 | 78.37 | 78.37 | 0 |
| 18th Apr 2025 (Fri) | 78.37 | 78.37 | 78.37 | 78.37 | 0 |
| 17th Apr 2025 (Thu) | 78.04 | 85.01 | 76.44 | 78.37 | 9,185,995 |
| 16th Apr 2025 (Wed) | 79.51 | 79.51 | 77.88 | 78.36 | 10,506,923 |
| 15th Apr 2025 (Tue) | 80.07 | 80.89 | 78.13 | 78.87 | 6,378,401 |
| 14th Apr 2025 (Mon) | 71.55 | 73.76 | 70.08 | 73.76 | 480,642 |
| 11th Apr 2025 (Fri) | 71.55 | 71.55 | 69.30 | 70.67 | 23,927,841 |
| 10th Apr 2025 (Thu) | 72.20 | 72.20 | 70.72 | 70.73 | 7,523,933 |
| 9th Apr 2025 (Wed) | 67.69 | 67.69 | 66.26 | 67.61 | 509,111 |
| 8th Apr 2025 (Tue) | 69.74 | 71.07 | 68.28 | 70.34 | 8,093,983 |