| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 72.69 | 73.75 | 69.06 | 72.68 | 768,319 |
| 17th Jul 2025 (Thu) | 72.47 | 72.47 | 70.98 | 72.47 | 1,152,817 |
| 16th Jul 2025 (Wed) | 70.39 | 73.34 | 68.94 | 71.81 | 4,217,829 |
| 15th Jul 2025 (Tue) | 75.07 | 76.04 | 71.36 | 71.36 | 1,297,951 |
| 14th Jul 2025 (Mon) | 77.05 | 77.69 | 75.50 | 77.69 | 226,820 |
| 11th Jul 2025 (Fri) | 77.97 | 77.97 | 76.38 | 77.14 | 942,902 |
| 10th Jul 2025 (Thu) | 78.01 | 78.77 | 76.44 | 78.77 | 434,695 |
| 9th Jul 2025 (Wed) | 81.73 | 81.73 | 78.34 | 78.34 | 505,493 |
| 8th Jul 2025 (Tue) | 81.87 | 83.09 | 77.78 | 81.82 | 77,404 |
| 7th Jul 2025 (Mon) | 81.94 | 81.94 | 80.28 | 81.89 | 808,222 |
| 4th Jul 2025 (Fri) | 82.04 | 82.04 | 80.36 | 82.04 | 114,978 |
| 3rd Jul 2025 (Thu) | 81.88 | 81.88 | 80.22 | 81.88 | 1,116,045 |
| 2nd Jul 2025 (Wed) | 81.91 | 81.91 | 80.20 | 81.01 | 307,701 |
| 1st Jul 2025 (Tue) | 80.68 | 80.68 | 79.00 | 80.68 | 1,815,543 |
| 30th Jun 2025 (Mon) | 80.97 | 80.97 | 79.32 | 80.94 | 987,384 |
| 27th Jun 2025 (Fri) | 80.16 | 80.16 | 78.52 | 80.16 | 206,900 |
| 26th Jun 2025 (Thu) | 79.51 | 79.51 | 77.90 | 79.51 | 349,060 |
| 25th Jun 2025 (Wed) | 80.47 | 80.47 | 78.82 | 79.56 | 2,101,501 |
| 24th Jun 2025 (Tue) | 80.38 | 80.38 | 78.76 | 80.37 | 2,098,966 |
| 23rd Jun 2025 (Mon) | 79.15 | 79.53 | 77.36 | 78.66 | 384,005 |
| 20th Jun 2025 (Fri) | 80.57 | 80.57 | 80.57 | 80.57 | 14 |
| 19th Jun 2025 (Thu) | 80.57 | 80.57 | 78.94 | 80.57 | 546,798 |
| 18th Jun 2025 (Wed) | 80.12 | 80.94 | 78.48 | 80.94 | 1,861,123 |
| 17th Jun 2025 (Tue) | 80.25 | 80.27 | 78.60 | 80.27 | 278,277 |
| 16th Jun 2025 (Mon) | 79.96 | 80.79 | 78.32 | 80.79 | 439,673 |
| 13th Jun 2025 (Fri) | 79.47 | 80.28 | 77.84 | 80.28 | 1,132,064 |
| 12th Jun 2025 (Thu) | 81.12 | 81.27 | 79.38 | 81.27 | 337,570 |
| 11th Jun 2025 (Wed) | 82.19 | 82.19 | 80.50 | 82.19 | 118,537 |
| 10th Jun 2025 (Tue) | 82.22 | 82.22 | 80.52 | 82.22 | 774,483 |
| 9th Jun 2025 (Mon) | 82.62 | 83.24 | 80.90 | 82.38 | 96,404 |
| 6th Jun 2025 (Fri) | 82.48 | 82.48 | 82.48 | 82.48 | 31 |
| 5th Jun 2025 (Thu) | 82.76 | 83.31 | 81.06 | 82.48 | 953,608 |
| 4th Jun 2025 (Wed) | 82.51 | 82.80 | 80.84 | 82.80 | 342,193 |
| 3rd Jun 2025 (Tue) | 81.92 | 81.92 | 80.24 | 81.92 | 543,645 |
| 2nd Jun 2025 (Mon) | 80.92 | 81.73 | 79.28 | 81.73 | 2,232,871 |
| 30th May 2025 (Fri) | 82.57 | 82.57 | 80.86 | 81.61 | 7,657,793 |
| 29th May 2025 (Thu) | 84.55 | 84.55 | 84.55 | 84.55 | 64 |
| 28th May 2025 (Wed) | 84.17 | 90.00 | 82.44 | 84.55 | 26,526 |
| 27th May 2025 (Tue) | 83.68 | 84.55 | 81.96 | 84.55 | 241,623 |
| 26th May 2025 (Mon) | 83.82099 | 83.82099 | 83.82099 | 83.82099 | 120,126 |
| 23rd May 2025 (Fri) | 84.95 | 84.95 | 82.38 | 83.20 | 6,144,318 |
| 22nd May 2025 (Thu) | 85.36 | 85.36 | 83.48 | 85.36 | 2,134,087 |
| 21st May 2025 (Wed) | 84.85 | 85.74 | 83.12 | 85.74 | 823,408 |