| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 89.50 | SI Trade |
16:22:53 - 17-Oct-25 |
| Unknown* | 92 | 89.50 | SI Trade |
16:22:53 - 17-Oct-25 |
| Unknown* | 62 | 89.50 | SI Trade |
16:21:53 - 17-Oct-25 |
| Unknown* | 52 | 89.50 | SI Trade |
16:21:51 - 17-Oct-25 |
| Unknown* | 177 | 89.60 | SI Trade |
16:19:48 - 17-Oct-25 |
| Unknown* | 116 | 89.60 | SI Trade |
16:18:26 - 17-Oct-25 |
| Unknown* | 140 | 89.65 | SI Trade |
16:13:32 - 17-Oct-25 |
| Unknown* | 534 | 90.00 | SI Trade |
13:38:26 - 17-Oct-25 |
| Unknown* | 350 | 89.90 | SI Trade |
13:30:23 - 17-Oct-25 |
| Unknown* | 355 | 89.90 | SI Trade |
13:26:09 - 17-Oct-25 |
| Unknown* | 532 | 89.70 | SI Trade |
12:49:52 - 17-Oct-25 |
| Unknown* | 177 | 89.70 | SI Trade |
12:48:02 - 17-Oct-25 |
| Unknown* | 177 | 89.70 | SI Trade |
12:44:59 - 17-Oct-25 |
| Unknown* | 177 | 89.60 | SI Trade |
12:42:28 - 17-Oct-25 |
| Unknown* | 177 | 89.60 | SI Trade |
12:19:08 - 17-Oct-25 |
| Unknown* | 177 | 89.60 | SI Trade |
12:17:18 - 17-Oct-25 |
| Unknown* | 177 | 89.40 | SI Trade |
12:03:05 - 17-Oct-25 |
| Unknown* | 2 | 89.00 | SI Trade |
10:31:58 - 17-Oct-25 |
| Unknown* | 893 | 89.50 | SI Trade |
08:39:57 - 17-Oct-25 |
| Unknown* | 1 | 89.20 | SI Trade |
08:16:20 - 17-Oct-25 |
| Unknown* | 0 | 89.50 | OTC Trade |
08:05:11 - 17-Oct-25 |
| Unknown* | 10 | 89.50 | OTC Trade |
08:05:11 - 17-Oct-25 |
| Unknown* | 0 | 89.50 | OTC Trade |
08:05:11 - 17-Oct-25 |
| Unknown* | 11 | 89.50 | SI Trade |
08:05:11 - 17-Oct-25 |
| Unknown* | 4 | 90.40 | SI Trade |
16:21:23 - 16-Oct-25 |
| Unknown* | 54 | 90.80 | SI Trade |
15:26:57 - 16-Oct-25 |
| Unknown* | 5 | 90.30 | OTC Trade |
14:46:28 - 16-Oct-25 |
| Unknown* | 5 | 90.30 | OTC Trade |
14:46:28 - 16-Oct-25 |
| Unknown* | 5 | 90.30 | SI Trade |
14:46:28 - 16-Oct-25 |
| Unknown* | 5 | 90.30 | SI Trade |
14:46:28 - 16-Oct-25 |
| Unknown* | 30 | 90.60 | SI Trade |
14:06:24 - 16-Oct-25 |
| Unknown* | 53 | 91.00 | SI Trade |
11:14:59 - 16-Oct-25 |
| Unknown* | 3 | 90.60 | OTC Trade |
09:41:19 - 16-Oct-25 |
| Unknown* | 1,279 | 91.00 | SI Trade |
09:37:04 - 16-Oct-25 |
| Unknown* | 5 | 90.80 | OTC Trade |
09:29:09 - 16-Oct-25 |
| Unknown* | 5 | 90.80 | SI Trade |
09:29:09 - 16-Oct-25 |
| Unknown* | 5 | 90.60 | OTC Trade |
09:29:05 - 16-Oct-25 |
| Unknown* | 5 | 90.60 | SI Trade |
09:29:04 - 16-Oct-25 |
| Unknown* | 5 | 90.80 | OTC Trade |
09:29:01 - 16-Oct-25 |
| Unknown* | 5 | 90.80 | SI Trade |
09:29:00 - 16-Oct-25 |
| Unknown* | 5 | 90.60 | OTC Trade |
09:28:54 - 16-Oct-25 |
| Unknown* | 5 | 90.60 | SI Trade |
09:28:54 - 16-Oct-25 |
| Unknown* | 13 | 90.30 | SI Trade |
16:22:37 - 15-Oct-25 |
| Unknown* | 84 | 90.70 | SI Trade |
15:56:52 - 15-Oct-25 |
| Unknown* | 264 | 91.10 | SI Trade |
15:42:53 - 15-Oct-25 |
| Unknown* | 11 | 91.00 | OTC Trade |
15:22:50 - 15-Oct-25 |
| Unknown* | 26 | 91.50 | OTC Trade |
14:52:31 - 15-Oct-25 |
| Unknown* | 211 | 92.20 | OTC Trade |
13:37:35 - 15-Oct-25 |
| Unknown* | 87 | 92.00 | SI Trade |
12:39:01 - 15-Oct-25 |
| Unknown* | 1,080 | 91.66651 | Currency Conversion Negotiated Trade |
10:46:52 - 15-Oct-25 |
| Unknown* | 5 | 91.40 | OTC Trade |
10:29:03 - 15-Oct-25 |
| Unknown* | 5 | 91.60 | OTC Trade |
10:28:52 - 15-Oct-25 |
| Unknown* | 6 | 91.60 | SI Trade |
10:28:52 - 15-Oct-25 |
| Unknown* | 10 | 91.20 | OTC Trade |
09:33:16 - 15-Oct-25 |
| Unknown* | 11 | 91.20 | SI Trade |
09:33:16 - 15-Oct-25 |
| Unknown* | 10 | 91.40 | OTC Trade |
09:33:10 - 15-Oct-25 |
| Unknown* | 10 | 91.40 | OTC Trade |
08:59:54 - 15-Oct-25 |
| Unknown* | 0 | 91.40 | OTC Trade |
08:59:54 - 15-Oct-25 |
| Unknown* | 0 | 91.40 | OTC Trade |
08:59:54 - 15-Oct-25 |
| Unknown* | 0 | 92.50 | OTC Trade |
08:00:09 - 15-Oct-25 |
| Unknown* | 0 | 92.50 | OTC Trade |
08:00:09 - 15-Oct-25 |
| Unknown* | 0 | 93.20 | OTC Trade |
08:00:08 - 15-Oct-25 |
| Unknown* | 0 | 93.20 | OTC Trade |
08:00:08 - 15-Oct-25 |
| Unknown* | 1 | 92.50 | OTC Trade |
08:00:06 - 15-Oct-25 |
| Unknown* | 1 | 93.20 | OTC Trade |
08:00:06 - 15-Oct-25 |
| Unknown* | 0 | 92.50 | OTC Trade |
08:00:05 - 15-Oct-25 |
| Unknown* | 0 | 92.50 | OTC Trade |
08:00:05 - 15-Oct-25 |
| Unknown* | 1 | 92.50 | OTC Trade |
08:00:04 - 15-Oct-25 |
| Unknown* | 3 | 91.10 | SI Trade |
16:22:59 - 14-Oct-25 |
| Unknown* | 94 | 91.10 | SI Trade |
16:22:02 - 14-Oct-25 |
| Unknown* | 4 | 90.80 | SI Trade |
16:01:04 - 14-Oct-25 |
| Unknown* | 4,034 | 90.50 | SI Trade |
15:47:53 - 14-Oct-25 |
| Unknown* | 1,192 | 90.70 | SI Trade |
15:46:51 - 14-Oct-25 |
| Unknown* | 3 | 90.60 | SI Trade |
15:31:29 - 14-Oct-25 |
| Unknown* | 1 | 91.30 | SI Trade |
15:25:09 - 14-Oct-25 |
| Unknown* | 3 | 91.70 | OTC Trade |
15:15:06 - 14-Oct-25 |
| Unknown* | 7 | 90.70 | SI Trade |
14:50:07 - 14-Oct-25 |
| Unknown* | 10 | 90.05 | OTC Trade |
13:57:48 - 14-Oct-25 |
| Unknown* | 12 | 90.00 | OTC Trade |
13:02:54 - 14-Oct-25 |
| Unknown* | 4 | 90.10 | OTC Trade |
12:46:58 - 14-Oct-25 |
| Unknown* | 11 | 90.20 | SI Trade |
12:07:28 - 14-Oct-25 |
| Unknown* | 1 | 90.00 | OTC Trade |
12:03:59 - 14-Oct-25 |
| Unknown* | 349 | 89.50 | SI Trade |
11:43:39 - 14-Oct-25 |
| Unknown* | 211 | 89.90 | OTC Trade |
11:11:31 - 14-Oct-25 |
| Unknown* | 105 | 89.97 | OTC Trade |
10:46:13 - 14-Oct-25 |
| Unknown* | 0 | 89.90 | OTC Trade |
10:45:16 - 14-Oct-25 |
| Unknown* | 0 | 89.50 | OTC Trade |
10:16:11 - 14-Oct-25 |
| Unknown* | 0 | 89.50 | OTC Trade |
10:16:11 - 14-Oct-25 |
| Unknown* | 11 | 89.50 | OTC Trade |
10:16:10 - 14-Oct-25 |
| Unknown* | 1 | 89.50 | SI Trade |
10:16:10 - 14-Oct-25 |
| Unknown* | 47 | 89.50 | SI Trade |
09:42:24 - 14-Oct-25 |
| Unknown* | 228 | 89.50 | SI Trade |
09:42:24 - 14-Oct-25 |
| Unknown* | 5 | 89.50 | OTC Trade |
09:25:30 - 14-Oct-25 |
| Unknown* | 5 | 89.00 | OTC Trade |
09:25:01 - 14-Oct-25 |
| Unknown* | 25 | 88.10 | OTC Trade |
09:03:20 - 14-Oct-25 |
| Unknown* | 6 | 88.20 | OTC Trade |
09:02:23 - 14-Oct-25 |
| Unknown* | 5 | 88.20 | OTC Trade |
09:02:03 - 14-Oct-25 |
| Unknown* | 5 | 88.20 | OTC Trade |
09:01:49 - 14-Oct-25 |
| Unknown* | 5 | 88.20 | OTC Trade |
09:01:40 - 14-Oct-25 |
| Unknown* | 5 | 88.20 | OTC Trade |
09:01:29 - 14-Oct-25 |
| Unknown* | 4 | 88.20 | OTC Trade |
09:01:21 - 14-Oct-25 |
| Unknown* | 4 | 88.20 | OTC Trade |
09:01:13 - 14-Oct-25 |
| Unknown* | 4 | 88.20 | OTC Trade |
09:01:04 - 14-Oct-25 |
| Unknown* | 4 | 88.30 | OTC Trade |
09:00:55 - 14-Oct-25 |
| Unknown* | 4 | 88.30 | OTC Trade |
09:00:45 - 14-Oct-25 |
| Unknown* | 3 | 88.30 | OTC Trade |
09:00:37 - 14-Oct-25 |
| Unknown* | 3 | 88.30 | OTC Trade |
09:00:28 - 14-Oct-25 |
| Unknown* | 3 | 88.30 | OTC Trade |
09:00:19 - 14-Oct-25 |
| Unknown* | 3 | 88.30 | OTC Trade |
09:00:09 - 14-Oct-25 |
| Unknown* | 1 | 88.30 | OTC Trade |
09:00:01 - 14-Oct-25 |
| Unknown* | 12 | 88.30 | OTC Trade |
08:59:52 - 14-Oct-25 |
| Unknown* | 12 | 88.30 | SI Trade |
08:59:52 - 14-Oct-25 |
| Unknown* | 13 | 88.30 | OTC Trade |
08:59:41 - 14-Oct-25 |
| Unknown* | 13 | 88.30 | SI Trade |
08:59:41 - 14-Oct-25 |
| Unknown* | 15 | 88.30 | OTC Trade |
08:59:26 - 14-Oct-25 |
| Unknown* | 15 | 88.30 | SI Trade |
08:59:26 - 14-Oct-25 |
| Unknown* | 67 | 88.10 | SI Trade |
08:39:53 - 14-Oct-25 |
| Unknown* | 16 | 87.80 | SI Trade |
08:24:27 - 14-Oct-25 |
| Unknown* | 213 | 86.30 | SI Trade |
08:13:03 - 14-Oct-25 |
| Unknown* | 11 | 84.60 | OTC Trade |
08:01:20 - 14-Oct-25 |
| Unknown* | 0 | 84.60 | OTC Trade |
08:01:20 - 14-Oct-25 |
| Unknown* | 0 | 84.60 | OTC Trade |
08:01:20 - 14-Oct-25 |
| Unknown* | 0 | 86.34 | OTC Trade |
08:01:10 - 14-Oct-25 |
| Unknown* | 11 | 86.34 | OTC Trade |
08:01:10 - 14-Oct-25 |
| Unknown* | 0 | 86.34 | OTC Trade |
08:01:10 - 14-Oct-25 |
| Unknown* | 27 | 85.50 | OTC Trade |
08:00:12 - 14-Oct-25 |
| Unknown* | 26 | 85.00 | OTC Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 10 | 85.00 | OTC Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 23 | 85.00 | OTC Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 24 | 85.00 | OTC Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 26 | 85.00 | OTC Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 13 | 85.00 | OTC Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 2 | 85.00 | SI Trade |
08:00:05 - 14-Oct-25 |
| Unknown* | 13 | 85.00 | SI Trade |
08:00:05 - 14-Oct-25 |
| Unknown* | 26 | 85.00 | SI Trade |
08:00:05 - 14-Oct-25 |
| Unknown* | 24 | 85.00 | SI Trade |
08:00:05 - 14-Oct-25 |
| Unknown* | 26 | 85.00 | SI Trade |
08:00:05 - 14-Oct-25 |
| Unknown* | 24 | 78.10 | OTC Trade |
16:12:20 - 13-Oct-25 |
| Unknown* | 24 | 78.10 | SI Trade |
16:12:20 - 13-Oct-25 |
| Unknown* | 158 | 78.50 | SI Trade |
15:43:13 - 13-Oct-25 |
| Unknown* | 0 | 79.00 | OTC Trade |
08:00:25 - 13-Oct-25 |
| Unknown* | 0 | 79.00 | OTC Trade |
08:00:24 - 13-Oct-25 |
| Unknown* | 1 | 79.00 | OTC Trade |
08:00:22 - 13-Oct-25 |
| Unknown* | 29 | 80.60 | SI Trade |
08:52:31 - 10-Oct-25 |
| Unknown* | 1 | 79.00 | OTC Trade |
08:00:05 - 10-Oct-25 |
| Unknown* | 1 | 79.00 | SI Trade |
16:00:59 - 09-Oct-25 |
| Unknown* | 178 | 80.20 | SI Trade |
15:05:12 - 09-Oct-25 |
| Unknown* | 57 | 80.50 | SI Trade |
10:59:42 - 09-Oct-25 |
| Unknown* | 4,050 | 80.90 | SI Trade |
09:09:22 - 09-Oct-25 |
| Unknown* | 9 | 81.40 | OTC Trade |
08:38:09 - 09-Oct-25 |
| Unknown* | 10 | 81.40 | SI Trade |
08:38:09 - 09-Oct-25 |
| Unknown* | 0 | 81.20 | OTC Trade |
08:27:33 - 09-Oct-25 |
| Unknown* | 2,000 | 81.00 | SI Trade |
08:01:51 - 09-Oct-25 |
| Unknown* | 7 | 80.30 | SI Trade |
16:20:51 - 08-Oct-25 |
| Unknown* | 13 | 79.70 | SI Trade |
14:49:25 - 08-Oct-25 |
| Unknown* | 5,000 | 79.80 | SI Trade |
13:48:56 - 08-Oct-25 |
| Unknown* | 5 | 79.80 | OTC Trade |
13:47:03 - 08-Oct-25 |
| Unknown* | 0 | 79.80 | OTC Trade |
11:29:42 - 08-Oct-25 |
| Unknown* | 12 | 79.80 | OTC Trade |
11:29:42 - 08-Oct-25 |
| Unknown* | 0 | 79.80 | OTC Trade |
11:29:42 - 08-Oct-25 |
| Unknown* | 987 | 79.80 | SI Trade |
11:14:38 - 08-Oct-25 |
| Unknown* | 1,000 | 79.70 | SI Trade |
10:42:59 - 08-Oct-25 |
| Unknown* | 7 | 79.50 | OTC Trade |
08:42:51 - 08-Oct-25 |
| Unknown* | 0 | 80.00 | OTC Trade |
08:24:16 - 08-Oct-25 |
| Unknown* | 0 | 79.40 | OTC Trade |
08:00:08 - 08-Oct-25 |
| Unknown* | 11 | 79.40 | OTC Trade |
08:00:06 - 08-Oct-25 |
| Unknown* | 12 | 79.40 | SI Trade |
08:00:05 - 08-Oct-25 |
| Unknown* | 2 | 79.40 | SI Trade |
16:03:41 - 06-Oct-25 |
| Unknown* | 3 | 79.40 | OTC Trade |
12:53:47 - 06-Oct-25 |
| Unknown* | 3 | 79.40 | OTC Trade |
12:53:47 - 06-Oct-25 |
| Unknown* | 1 | 79.40 | OTC Trade |
12:53:47 - 06-Oct-25 |
| Unknown* | 0 | 78.70 | OTC Trade |
10:14:17 - 03-Oct-25 |
| Unknown* | 238 | 78.60 | OTC Trade |
09:29:16 - 03-Oct-25 |
| Unknown* | 239 | 78.60 | SI Trade |
09:29:16 - 03-Oct-25 |
| Unknown* | 0 | 78.60 | OTC Trade |
08:20:40 - 03-Oct-25 |
| Unknown* | 187 | 78.60 | SI Trade |
12:11:49 - 02-Oct-25 |
| Unknown* | 10 | 79.00 | SI Trade |
09:54:29 - 02-Oct-25 |
| Unknown* | 48 | 78.80 | SI Trade |
09:40:34 - 02-Oct-25 |
| Unknown* | 0 | 78.40 | OTC Trade |
08:00:07 - 02-Oct-25 |
| Unknown* | 227 | 78.30 | SI Trade |
15:26:41 - 01-Oct-25 |
| Unknown* | 1 | 78.40 | OTC Trade |
12:24:29 - 01-Oct-25 |
| Unknown* | 346 | 77.70 | SI Trade |
08:38:14 - 01-Oct-25 |
| Unknown* | 1 | 78.00 | SI Trade |
16:22:47 - 30-Sep-25 |
| Unknown* | 1 | 77.10 | SI Trade |
14:34:56 - 30-Sep-25 |
| Unknown* | 15 | 76.30 | SI Trade |
16:22:26 - 29-Sep-25 |
| Unknown* | 21 | 76.30 | SI Trade |
16:22:26 - 29-Sep-25 |
| Unknown* | 19 | 76.50 | OTC Trade |
13:42:32 - 29-Sep-25 |
| Unknown* | 18 | 76.50 | OTC Trade |
12:26:39 - 29-Sep-25 |
| Unknown* | 0 | 75.80 | OTC Trade |
08:00:07 - 29-Sep-25 |
| Unknown* | 0 | 75.80 | OTC Trade |
08:00:07 - 29-Sep-25 |
| Unknown* | 0 | 75.70 | OTC Trade |
08:00:06 - 29-Sep-25 |
| Unknown* | 0 | 75.70 | OTC Trade |
08:00:06 - 29-Sep-25 |
| Unknown* | 0 | 75.70 | OTC Trade |
08:00:06 - 29-Sep-25 |
| Unknown* | 0 | 75.70 | OTC Trade |
08:00:06 - 29-Sep-25 |
| Unknown* | 0 | 75.70 | OTC Trade |
08:00:05 - 29-Sep-25 |
| Unknown* | 0 | 75.70 | OTC Trade |
08:00:04 - 29-Sep-25 |
| Unknown* | 0 | 75.70 | OTC Trade |
08:00:04 - 29-Sep-25 |
| Unknown* | 0 | 75.70 | OTC Trade |
08:00:03 - 29-Sep-25 |
| Unknown* | 0 | 75.70 | OTC Trade |
08:00:03 - 29-Sep-25 |
| Unknown* | 119 | 75.08 | OTC Trade |
08:00:02 - 29-Sep-25 |