| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126 | 73.70 | SI Trade |
14:41:04 - 16-Sep-25 |
| Unknown* | 224 | 73.50 | SI Trade |
11:04:01 - 16-Sep-25 |
| Unknown* | 224 | 72.90 | SI Trade |
08:49:36 - 16-Sep-25 |
| Unknown* | 23 | 72.80 | OTC Trade |
08:08:32 - 16-Sep-25 |
| Unknown* | 24 | 72.80 | SI Trade |
08:08:32 - 16-Sep-25 |
| Unknown* | 25 | 74.10 | OTC Trade |
15:38:27 - 15-Sep-25 |
| Unknown* | 25 | 74.10 | SI Trade |
15:38:27 - 15-Sep-25 |
| Unknown* | 72 | 74.00 | SI Trade |
15:33:16 - 15-Sep-25 |
| Unknown* | 150 | 74.00 | SI Trade |
15:30:50 - 15-Sep-25 |
| Unknown* | 3 | 73.70 | OTC Trade |
15:06:20 - 15-Sep-25 |
| Unknown* | 0 | 73.90 | OTC Trade |
14:00:12 - 15-Sep-25 |
| Unknown* | 7 | 74.30 | SI Trade |
09:02:01 - 15-Sep-25 |
| Unknown* | 3 | 74.30 | SI Trade |
09:02:01 - 15-Sep-25 |
| Unknown* | 11 | 74.30 | SI Trade |
09:02:01 - 15-Sep-25 |
| Unknown* | 3 | 74.30 | SI Trade |
09:02:01 - 15-Sep-25 |
| Unknown* | 11 | 74.30 | SI Trade |
09:02:01 - 15-Sep-25 |
| Unknown* | 3 | 74.30 | SI Trade |
09:02:01 - 15-Sep-25 |
| Unknown* | 11 | 74.30 | SI Trade |
09:02:01 - 15-Sep-25 |
| Unknown* | 3 | 74.30 | SI Trade |
09:02:01 - 15-Sep-25 |
| Unknown* | 2 | 74.20 | OTC Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 1 | 74.40 | SI Trade |
16:00:38 - 12-Sep-25 |
| Unknown* | 19 | 74.40 | SI Trade |
15:55:23 - 12-Sep-25 |
| Unknown* | 200 | 74.90 | SI Trade |
14:33:24 - 12-Sep-25 |
| Unknown* | 200 | 74.49019 | Currency Conversion Negotiated Trade |
14:19:25 - 12-Sep-25 |
| Unknown* | 0 | 75.00 | OTC Trade |
13:50:40 - 12-Sep-25 |
| Unknown* | 0 | 75.00 | OTC Trade |
13:50:40 - 12-Sep-25 |
| Unknown* | 6 | 75.00 | SI Trade |
08:32:18 - 12-Sep-25 |
| Unknown* | 7 | 75.10 | OTC Trade |
08:00:02 - 12-Sep-25 |
| Unknown* | 14 | 75.00 | SI Trade |
16:23:41 - 11-Sep-25 |
| Unknown* | 212 | 75.20 | SI Trade |
08:36:00 - 11-Sep-25 |
| Unknown* | 219 | 75.20 | SI Trade |
15:46:19 - 10-Sep-25 |
| Unknown* | 0 | 75.20 | OTC Trade |
14:56:20 - 10-Sep-25 |
| Unknown* | 26 | 75.20 | SI Trade |
14:56:20 - 10-Sep-25 |
| Unknown* | 25 | 75.50 | SI Trade |
09:15:30 - 10-Sep-25 |
| Unknown* | 5 | 75.70 | SI Trade |
09:13:11 - 10-Sep-25 |
| Unknown* | 3 | 75.40 | SI Trade |
16:22:25 - 09-Sep-25 |
| Unknown* | 5 | 75.40 | SI Trade |
10:51:00 - 09-Sep-25 |
| Unknown* | 100 | 74.80 | SI Trade |
15:54:14 - 08-Sep-25 |
| Unknown* | 204 | 75.50 | SI Trade |
09:39:03 - 08-Sep-25 |
| Unknown* | 1 | 75.80 | OTC Trade |
08:00:10 - 08-Sep-25 |
| Unknown* | 219 | 75.70 | SI Trade |
14:38:05 - 05-Sep-25 |
| Unknown* | 219 | 75.90 | SI Trade Negotiated Trade |
09:50:41 - 05-Sep-25 |
| Unknown* | 20 | 76.10 | SI Trade |
09:23:00 - 05-Sep-25 |
| Unknown* | 50 | 75.80 | SI Trade |
15:05:40 - 04-Sep-25 |
| Unknown* | 7 | 75.60 | OTC Trade |
15:01:26 - 04-Sep-25 |
| Unknown* | 6 | 74.50 | OTC Trade |
12:37:30 - 03-Sep-25 |
| Unknown* | 6 | 74.50 | SI Trade |
12:37:29 - 03-Sep-25 |
| Unknown* | 158 | 74.50 | OTC Trade |
12:12:51 - 03-Sep-25 |
| Unknown* | 1,587 | 74.60 | SI Trade |
14:34:27 - 02-Sep-25 |
| Unknown* | 222 | 74.00 | SI Trade Negotiated Trade |
10:02:37 - 02-Sep-25 |
| Unknown* | 222 | 74.10 | SI Trade |
08:29:20 - 02-Sep-25 |
| Unknown* | 221 | 74.60 | SI Trade |
15:23:19 - 01-Sep-25 |
| Unknown* | 72 | 75.00 | SI Trade |
14:07:14 - 01-Sep-25 |
| Unknown* | 121 | 75.10 | SI Trade |
11:32:36 - 01-Sep-25 |
| Unknown* | 100 | 75.50 | SI Trade |
08:48:06 - 01-Sep-25 |
| Unknown* | 4 | 75.30 | SI Trade |
16:23:33 - 29-Aug-25 |
| Unknown* | 1 | 75.30 | SI Trade |
16:23:24 - 29-Aug-25 |
| Unknown* | 38 | 75.60 | SI Trade |
16:15:25 - 29-Aug-25 |
| Unknown* | 31 | 75.40 | SI Trade |
15:55:30 - 29-Aug-25 |
| Unknown* | 3 | 75.10 | OTC Trade |
08:00:06 - 29-Aug-25 |
| Unknown* | 1 | 75.70 | OTC Trade |
13:35:53 - 28-Aug-25 |
| Unknown* | 2 | 75.70 | SI Trade |
13:35:53 - 28-Aug-25 |
| Unknown* | 3 | 75.60 | SI Trade |
16:21:10 - 27-Aug-25 |
| Unknown* | 4 | 75.90 | SI Trade |
13:49:44 - 27-Aug-25 |
| Unknown* | 4 | 75.90 | SI Trade |
13:49:44 - 27-Aug-25 |
| Unknown* | 12 | 76.10 | OTC Trade |
12:43:51 - 27-Aug-25 |
| Unknown* | 12 | 76.10 | SI Trade |
12:43:51 - 27-Aug-25 |
| Unknown* | 222 | 76.30 | SI Trade |
10:32:14 - 27-Aug-25 |
| Unknown* | 1,536 | 75.70 | SI Trade |
09:46:17 - 27-Aug-25 |
| Unknown* | 1,536 | 75.70 | SI Trade |
09:46:17 - 27-Aug-25 |
| Unknown* | 0 | 75.80 | OTC Trade |
08:00:02 - 27-Aug-25 |
| Unknown* | 2 | 75.80 | OTC Trade |
08:00:02 - 27-Aug-25 |
| Unknown* | 839 | 75.80 | OTC Trade |
03:38:15 - 27-Aug-25 |
| Unknown* | 149 | 76.40 | SI Trade Negotiated Trade |
14:33:35 - 26-Aug-25 |
| Unknown* | 10 | 76.10 | SI Trade |
12:57:49 - 26-Aug-25 |
| Unknown* | 36 | 75.70 | SI Trade |
16:20:28 - 22-Aug-25 |
| Unknown* | 51 | 75.70 | SI Trade |
16:20:28 - 22-Aug-25 |
| Unknown* | 227 | 76.00 | SI Trade |
15:50:37 - 22-Aug-25 |
| Unknown* | 10 | 76.00 | SI Trade |
15:37:26 - 22-Aug-25 |
| Unknown* | 14 | 76.00 | SI Trade |
15:37:26 - 22-Aug-25 |
| Unknown* | 0 | 76.00 | OTC Trade |
15:37:26 - 22-Aug-25 |
| Unknown* | 0 | 76.00 | OTC Trade |
15:37:26 - 22-Aug-25 |
| Unknown* | 12 | 76.00 | OTC Trade |
15:37:26 - 22-Aug-25 |
| Unknown* | 27 | 75.20 | SI Trade Negotiated Trade |
09:40:23 - 22-Aug-25 |
| Unknown* | 200 | 75.20 | SI Trade |
09:36:14 - 22-Aug-25 |
| Unknown* | 34 | 75.00 | OTC Trade |
08:42:06 - 22-Aug-25 |
| Unknown* | 16 | 74.40 | OTC Trade |
08:00:06 - 22-Aug-25 |
| Unknown* | 18 | 74.00 | SI Trade |
12:33:07 - 21-Aug-25 |
| Unknown* | 3 | 74.10 | SI Trade |
16:20:19 - 20-Aug-25 |
| Unknown* | 5 | 74.30 | OTC Trade |
14:27:46 - 20-Aug-25 |
| Unknown* | 3 | 74.30 | OTC Trade |
14:27:46 - 20-Aug-25 |
| Unknown* | 200 | 74.50 | SI Trade |
08:34:03 - 20-Aug-25 |
| Unknown* | 19 | 74.50 | OTC Trade |
08:31:02 - 20-Aug-25 |
| Unknown* | 14 | 74.60 | SI Trade |
15:57:41 - 19-Aug-25 |
| Unknown* | 100 | 74.60 | SI Trade |
15:57:41 - 19-Aug-25 |
| Unknown* | 50 | 74.60 | SI Trade |
15:57:41 - 19-Aug-25 |
| Unknown* | 200 | 74.40 | SI Trade |
11:32:05 - 19-Aug-25 |
| Unknown* | 1 | 73.50 | SI Trade |
16:23:06 - 18-Aug-25 |
| Unknown* | 228 | 73.50 | SI Trade |
15:55:37 - 18-Aug-25 |
| Unknown* | 0 | 73.70 | OTC Trade |
14:46:57 - 18-Aug-25 |
| Unknown* | 0 | 73.70 | OTC Trade |
14:46:56 - 18-Aug-25 |
| Unknown* | 0 | 73.70 | OTC Trade |
14:46:56 - 18-Aug-25 |
| Unknown* | 1 | 73.40 | OTC Trade |
12:07:18 - 18-Aug-25 |
| Unknown* | 100 | 73.80 | SI Trade |
10:39:38 - 18-Aug-25 |
| Unknown* | 25 | 74.00 | OTC Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 20 | 74.00 | SI Trade |
16:20:19 - 15-Aug-25 |
| Unknown* | 43 | 74.00 | SI Trade |
15:32:20 - 15-Aug-25 |
| Unknown* | 1 | 74.45 | SI Trade |
14:45:45 - 15-Aug-25 |
| Unknown* | 2 | 74.45 | SI Trade |
14:45:45 - 15-Aug-25 |
| Unknown* | 3 | 74.45 | SI Trade |
14:45:45 - 15-Aug-25 |
| Unknown* | 3 | 74.45 | SI Trade |
14:45:45 - 15-Aug-25 |
| Unknown* | 2 | 74.30 | SI Trade |
12:58:19 - 15-Aug-25 |
| Unknown* | 38 | 74.30 | OTC Trade |
12:24:26 - 15-Aug-25 |
| Unknown* | 39 | 74.30 | SI Trade |
12:24:26 - 15-Aug-25 |
| Unknown* | 200 | 74.50 | SI Trade |
12:03:45 - 15-Aug-25 |
| Unknown* | 100 | 74.50 | SI Trade |
11:07:12 - 15-Aug-25 |
| Unknown* | 0 | 74.20 | OTC Trade |
10:10:05 - 15-Aug-25 |
| Unknown* | 0 | 74.20 | OTC Trade |
10:10:05 - 15-Aug-25 |
| Unknown* | 13 | 74.20 | OTC Trade |
10:10:05 - 15-Aug-25 |
| Unknown* | 14 | 74.20 | SI Trade |
10:10:04 - 15-Aug-25 |
| Unknown* | 100 | 74.50 | SI Trade |
10:05:47 - 15-Aug-25 |
| Unknown* | 18 | 74.50 | OTC Trade |
09:38:43 - 15-Aug-25 |
| Unknown* | 0 | 73.50 | OTC Trade |
08:00:06 - 15-Aug-25 |
| Unknown* | 0 | 73.50 | OTC Trade |
08:00:06 - 15-Aug-25 |
| Unknown* | 0 | 73.50 | OTC Trade |
08:00:05 - 15-Aug-25 |
| Unknown* | 0 | 73.50 | OTC Trade |
08:00:05 - 15-Aug-25 |
| Unknown* | 0 | 73.50 | OTC Trade |
08:00:05 - 15-Aug-25 |
| Unknown* | 5 | 73.40 | SI Trade |
16:23:29 - 14-Aug-25 |
| Unknown* | 100 | 73.60 | SI Trade |
14:45:14 - 14-Aug-25 |
| Unknown* | 4 | 73.70 | OTC Trade |
13:42:43 - 14-Aug-25 |
| Unknown* | 1 | 73.40 | SI Trade |
16:00:22 - 13-Aug-25 |
| Unknown* | 0 | 73.30 | OTC Trade |
14:46:12 - 13-Aug-25 |
| Unknown* | 669 | 73.30 | SI Trade |
12:24:01 - 13-Aug-25 |
| Unknown* | 231 | 73.00 | SI Trade |
10:08:29 - 13-Aug-25 |
| Unknown* | 1 | 73.00 | SI Trade |
11:07:07 - 12-Aug-25 |
| Unknown* | 140 | 73.30 | SI Trade |
15:11:36 - 11-Aug-25 |
| Unknown* | 887 | 73.30 | SI Trade |
15:01:16 - 11-Aug-25 |
| Unknown* | 0 | 72.80 | OTC Trade |
14:02:08 - 11-Aug-25 |
| Unknown* | 19 | 72.90 | OTC Trade |
13:41:08 - 11-Aug-25 |
| Unknown* | 14 | 72.80 | SI Trade |
11:08:44 - 11-Aug-25 |
| Unknown* | 8 | 72.90 | OTC Trade |
10:16:13 - 11-Aug-25 |
| Unknown* | 9 | 72.90 | OTC Trade |
10:16:13 - 11-Aug-25 |
| Unknown* | 9 | 72.90 | OTC Trade |
10:16:13 - 11-Aug-25 |
| Unknown* | 8 | 72.90 | OTC Trade |
10:16:13 - 11-Aug-25 |
| Unknown* | 9 | 72.90 | OTC Trade |
10:16:13 - 11-Aug-25 |
| Unknown* | 18 | 72.90 | OTC Trade |
10:16:13 - 11-Aug-25 |
| Unknown* | 9 | 72.90 | OTC Trade |
10:16:13 - 11-Aug-25 |
| Unknown* | 17 | 72.90 | OTC Trade |
10:16:13 - 11-Aug-25 |
| Unknown* | 9 | 72.90 | OTC Trade |
10:16:13 - 11-Aug-25 |
| Unknown* | 9 | 72.90 | OTC Trade |
10:16:13 - 11-Aug-25 |
| Unknown* | 231 | 72.90 | SI Trade |
09:19:57 - 11-Aug-25 |
| Unknown* | 100 | 73.10 | SI Trade |
09:07:11 - 11-Aug-25 |
| Unknown* | 231 | 73.20 | SI Trade |
08:19:03 - 11-Aug-25 |
| Unknown* | 0 | 73.30 | OTC Trade |
08:00:27 - 11-Aug-25 |
| Unknown* | 13 | 72.60 | OTC Trade |
16:05:31 - 08-Aug-25 |
| Unknown* | 0 | 72.60 | OTC Trade |
16:05:31 - 08-Aug-25 |
| Unknown* | 0 | 72.60 | OTC Trade |
16:05:31 - 08-Aug-25 |
| Unknown* | 14 | 72.60 | SI Trade |
16:05:31 - 08-Aug-25 |
| Unknown* | 10 | 72.60 | SI Trade |
16:05:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 4 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 2 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 12 | 72.50 | SI Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 622 | 72.20 | SI Trade |
16:39:28 - 07-Aug-25 |
| Unknown* | 26 | 72.60 | SI Trade |
15:01:39 - 07-Aug-25 |
| Unknown* | 1 | 71.90 | SI Trade |
10:09:18 - 07-Aug-25 |
| Unknown* | 0 | 72.00 | OTC Trade |
13:05:12 - 06-Aug-25 |
| Unknown* | 0 | 72.00 | OTC Trade |
13:05:12 - 06-Aug-25 |
| Unknown* | 0 | 72.00 | OTC Trade |
13:05:12 - 06-Aug-25 |
| Unknown* | 0 | 72.00 | OTC Trade |
13:05:12 - 06-Aug-25 |
| Unknown* | 0 | 72.00 | OTC Trade |
13:05:12 - 06-Aug-25 |
| Unknown* | 100 | 72.40 | SI Trade |
09:15:29 - 06-Aug-25 |
| Unknown* | 78 | 72.10 | SI Trade |
16:22:42 - 05-Aug-25 |
| Unknown* | 78 | 72.10 | SI Trade |
16:22:42 - 05-Aug-25 |
| Unknown* | 7 | 72.10 | SI Trade |
14:28:38 - 05-Aug-25 |
| Unknown* | 698 | 72.35 | SI Trade |
11:18:19 - 05-Aug-25 |