| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 92.80 | OTC Trade |
14:17:01 - 14-Nov-25 |
| Unknown* | 0 | 93.30 | OTC Trade |
10:37:44 - 14-Nov-25 |
| Unknown* | 10 | 93.30 | OTC Trade |
10:37:44 - 14-Nov-25 |
| Unknown* | 0 | 93.30 | OTC Trade |
10:37:44 - 14-Nov-25 |
| Unknown* | 2,869 | 93.20 | SI Trade |
09:15:15 - 14-Nov-25 |
| Unknown* | 9 | 94.90 | OTC Trade |
14:03:33 - 13-Nov-25 |
| Unknown* | 0 | 94.90 | OTC Trade |
14:03:33 - 13-Nov-25 |
| Unknown* | 0 | 94.90 | OTC Trade |
14:03:33 - 13-Nov-25 |
| Unknown* | 5,000 | 95.20 | SI Trade |
08:16:53 - 13-Nov-25 |
| Unknown* | 5,000 | 95.20 | SI Trade |
08:16:53 - 13-Nov-25 |
| Unknown* | 2 | 95.20 | SI Trade |
16:21:44 - 12-Nov-25 |
| Unknown* | 0 | 95.10 | OTC Trade |
15:20:35 - 12-Nov-25 |
| Unknown* | 0 | 95.10 | OTC Trade |
15:20:34 - 12-Nov-25 |
| Unknown* | 0 | 95.10 | OTC Trade |
15:20:33 - 12-Nov-25 |
| Unknown* | 0 | 95.10 | OTC Trade |
15:20:33 - 12-Nov-25 |
| Unknown* | 0 | 95.10 | OTC Trade |
15:20:32 - 12-Nov-25 |
| Unknown* | 90 | 94.50 | SI Trade |
12:56:17 - 12-Nov-25 |
| Unknown* | 3,986 | 94.90 | SI Trade |
09:18:44 - 12-Nov-25 |
| Unknown* | 3,986 | 94.90 | SI Trade |
09:18:44 - 12-Nov-25 |
| Unknown* | 0 | 94.40 | OTC Trade |
08:20:59 - 12-Nov-25 |
| Unknown* | 99 | 94.20 | SI Trade |
15:26:25 - 11-Nov-25 |
| Unknown* | 257 | 94.00 | SI Trade |
14:40:25 - 11-Nov-25 |
| Unknown* | 114 | 94.10 | SI Trade |
13:31:06 - 11-Nov-25 |
| Unknown* | 5,000 | 94.10 | SI Trade |
08:14:33 - 11-Nov-25 |
| Unknown* | 5,000 | 94.10 | SI Trade |
08:14:33 - 11-Nov-25 |
| Unknown* | 7 | 93.20 | SI Trade |
08:23:43 - 10-Nov-25 |
| Unknown* | 2,157 | 93.15 | SI Trade |
08:23:43 - 10-Nov-25 |
| Unknown* | 2,157 | 93.15 | SI Trade |
08:23:43 - 10-Nov-25 |
| Unknown* | 1 | 92.40 | SI Trade |
16:04:48 - 07-Nov-25 |
| Unknown* | 2 | 92.80 | OTC Trade |
15:36:43 - 07-Nov-25 |
| Unknown* | 3 | 92.80 | SI Trade |
15:36:42 - 07-Nov-25 |
| Unknown* | 169 | 93.50 | SI Trade |
12:19:38 - 07-Nov-25 |
| Unknown* | 2,882 | 93.80 | SI Trade |
09:40:46 - 07-Nov-25 |
| Unknown* | 2,882 | 93.80 | SI Trade |
09:40:46 - 07-Nov-25 |
| Unknown* | 3 | 94.30 | OTC Trade |
08:00:01 - 07-Nov-25 |
| Unknown* | 3 | 94.30 | OTC Trade |
08:00:01 - 07-Nov-25 |
| Unknown* | 4 | 94.30 | OTC Trade |
08:00:01 - 07-Nov-25 |
| Unknown* | 3 | 94.30 | OTC Trade |
08:00:01 - 07-Nov-25 |
| Unknown* | 5,000 | 94.20 | SI Trade |
08:15:49 - 06-Nov-25 |
| Unknown* | 5,000 | 94.20 | SI Trade |
08:15:49 - 06-Nov-25 |
| Unknown* | 0 | 94.40 | OTC Trade |
08:00:01 - 06-Nov-25 |
| Unknown* | 20 | 94.10 | SI Trade |
16:21:25 - 05-Nov-25 |
| Unknown* | 1 | 94.30 | SI Trade |
16:01:44 - 05-Nov-25 |
| Unknown* | 0 | 94.10 | OTC Trade |
15:56:52 - 05-Nov-25 |
| Unknown* | 5 | 94.00 | OTC Trade |
14:09:20 - 05-Nov-25 |
| Unknown* | 5 | 94.00 | OTC Trade |
14:09:09 - 05-Nov-25 |
| Unknown* | 5 | 94.00 | OTC Trade |
14:09:00 - 05-Nov-25 |
| Unknown* | 5 | 94.00 | OTC Trade |
14:08:49 - 05-Nov-25 |
| Unknown* | 10 | 93.70 | OTC Trade |
09:29:53 - 05-Nov-25 |
| Unknown* | 2,753 | 93.80 | SI Trade |
09:23:01 - 05-Nov-25 |
| Unknown* | 2,753 | 93.80 | SI Trade |
09:23:01 - 05-Nov-25 |
| Unknown* | 0 | 93.90 | OTC Trade |
08:21:05 - 05-Nov-25 |
| Unknown* | 0 | 94.10 | OTC Trade |
08:17:36 - 05-Nov-25 |
| Unknown* | 0 | 94.80 | OTC Trade |
08:00:05 - 05-Nov-25 |
| Unknown* | 2 | 95.20 | SI Trade |
16:21:05 - 04-Nov-25 |
| Unknown* | 1 | 95.50 | SI Trade |
16:18:53 - 04-Nov-25 |
| Unknown* | 5,000 | 96.80 | SI Trade |
09:08:30 - 04-Nov-25 |
| Unknown* | 5,000 | 96.80 | SI Trade |
09:08:30 - 04-Nov-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:21:35 - 04-Nov-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:21:35 - 04-Nov-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:21:34 - 04-Nov-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:21:34 - 04-Nov-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:21:34 - 04-Nov-25 |
| Unknown* | 0 | 96.80 | OTC Trade |
08:21:03 - 04-Nov-25 |
| Unknown* | 0 | 96.40 | OTC Trade |
08:07:26 - 04-Nov-25 |
| Unknown* | 84 | 98.00 | OTC Trade |
14:37:21 - 03-Nov-25 |
| Unknown* | 8 | 98.00 | OTC Trade |
14:35:24 - 03-Nov-25 |
| Unknown* | 3 | 98.00 | OTC Trade |
14:35:24 - 03-Nov-25 |
| Unknown* | 12 | 98.00 | OTC Trade |
14:35:24 - 03-Nov-25 |
| Unknown* | 5 | 98.00 | OTC Trade |
14:35:24 - 03-Nov-25 |
| Unknown* | 4 | 98.00 | OTC Trade |
14:35:24 - 03-Nov-25 |
| Unknown* | 3 | 98.00 | OTC Trade |
14:35:24 - 03-Nov-25 |
| Unknown* | 3 | 98.00 | OTC Trade |
14:35:24 - 03-Nov-25 |
| Unknown* | 4 | 98.00 | OTC Trade |
14:35:24 - 03-Nov-25 |
| Unknown* | 10 | 98.10 | SI Trade |
12:29:34 - 03-Nov-25 |
| Unknown* | 4,732 | 97.90 | SI Trade |
09:23:48 - 03-Nov-25 |
| Unknown* | 2 | 98.00 | OTC Trade |
08:14:59 - 03-Nov-25 |
| Unknown* | 9 | 98.00 | OTC Trade |
08:14:59 - 03-Nov-25 |
| Unknown* | 1 | 97.70 | OTC Trade |
08:12:28 - 03-Nov-25 |
| Unknown* | 4,062 | 96.90 | SI Trade |
08:03:38 - 03-Nov-25 |
| Unknown* | 4,062 | 96.90 | SI Trade |
08:03:38 - 03-Nov-25 |
| Unknown* | 0 | 97.40 | OTC Trade |
08:00:14 - 03-Nov-25 |
| Unknown* | 0 | 97.40 | OTC Trade |
08:00:14 - 03-Nov-25 |
| Unknown* | 0 | 97.40 | OTC Trade |
08:00:14 - 03-Nov-25 |
| Unknown* | 0 | 97.40 | OTC Trade |
08:00:14 - 03-Nov-25 |
| Unknown* | 0 | 97.40 | OTC Trade |
08:00:14 - 03-Nov-25 |
| Unknown* | 23 | 96.00 | OTC Trade |
09:12:57 - 31-Oct-25 |
| Unknown* | 2,000 | 96.30 | SI Trade |
08:42:27 - 31-Oct-25 |
| Unknown* | 2,000 | 96.30 | SI Trade |
08:42:27 - 31-Oct-25 |
| Unknown* | 4 | 96.10 | OTC Trade |
08:00:02 - 31-Oct-25 |
| Unknown* | 0 | 96.40 | OTC Trade |
14:47:03 - 30-Oct-25 |
| Unknown* | 1 | 95.20 | OTC Trade |
10:50:09 - 30-Oct-25 |
| Unknown* | 1 | 95.20 | SI Trade |
10:50:08 - 30-Oct-25 |
| Unknown* | 2,022 | 95.45 | SI Trade |
08:16:56 - 30-Oct-25 |
| Unknown* | 2,022 | 95.45 | SI Trade |
08:16:56 - 30-Oct-25 |
| Unknown* | 97 | 95.50 | OTC Trade |
16:23:50 - 29-Oct-25 |
| Unknown* | 98 | 95.50 | SI Trade |
16:23:50 - 29-Oct-25 |
| Unknown* | 19 | 95.60 | OTC Trade |
15:24:10 - 29-Oct-25 |
| Unknown* | 0 | 95.50 | OTC Trade |
15:20:40 - 29-Oct-25 |
| Unknown* | 0 | 95.50 | OTC Trade |
15:20:40 - 29-Oct-25 |
| Unknown* | 0 | 95.50 | OTC Trade |
15:20:40 - 29-Oct-25 |
| Unknown* | 0 | 95.50 | OTC Trade |
15:20:40 - 29-Oct-25 |
| Unknown* | 0 | 95.50 | OTC Trade |
15:20:40 - 29-Oct-25 |
| Unknown* | 0 | 95.50 | OTC Trade |
15:20:40 - 29-Oct-25 |
| Unknown* | 0 | 95.50 | OTC Trade |
15:20:40 - 29-Oct-25 |
| Unknown* | 3 | 95.20 | OTC Trade |
15:06:39 - 29-Oct-25 |
| Unknown* | 4 | 95.20 | SI Trade |
15:06:39 - 29-Oct-25 |
| Unknown* | 4 | 96.00 | OTC Trade |
13:40:11 - 29-Oct-25 |
| Unknown* | 5 | 95.80 | OTC Trade |
13:39:54 - 29-Oct-25 |
| Unknown* | 5 | 95.10 | OTC Trade |
10:37:57 - 29-Oct-25 |
| Unknown* | 5 | 95.10 | OTC Trade |
10:37:49 - 29-Oct-25 |
| Unknown* | 5 | 95.10 | OTC Trade |
10:37:40 - 29-Oct-25 |
| Unknown* | 5 | 95.10 | OTC Trade |
10:37:31 - 29-Oct-25 |
| Unknown* | 5 | 95.10 | OTC Trade |
10:37:21 - 29-Oct-25 |
| Unknown* | 5 | 95.10 | OTC Trade |
10:37:13 - 29-Oct-25 |
| Unknown* | 5 | 95.10 | OTC Trade |
10:37:04 - 29-Oct-25 |
| Unknown* | 5 | 95.10 | OTC Trade |
10:36:54 - 29-Oct-25 |
| Unknown* | 0 | 94.60 | OTC Trade |
08:36:31 - 29-Oct-25 |
| Unknown* | 0 | 94.60 | OTC Trade |
08:36:31 - 29-Oct-25 |
| Unknown* | 3 | 94.60 | SI Trade |
08:36:31 - 29-Oct-25 |
| Unknown* | 10 | 94.60 | OTC Trade |
08:36:31 - 29-Oct-25 |
| Unknown* | 229 | 94.40 | SI Trade |
08:28:33 - 29-Oct-25 |
| Unknown* | 33 | 94.00 | SI Trade |
08:18:00 - 29-Oct-25 |
| Unknown* | 5 | 93.30 | OTC Trade |
08:12:28 - 29-Oct-25 |
| Unknown* | 5 | 93.30 | SI Trade |
08:12:28 - 29-Oct-25 |
| Unknown* | 5 | 93.00 | OTC Trade |
08:12:13 - 29-Oct-25 |
| Unknown* | 6 | 93.00 | SI Trade |
08:12:12 - 29-Oct-25 |
| Unknown* | 39 | 91.30 | SI Trade |
16:20:11 - 28-Oct-25 |
| Unknown* | 0 | 91.00 | OTC Trade |
15:42:21 - 28-Oct-25 |
| Unknown* | 10 | 91.00 | OTC Trade |
15:42:21 - 28-Oct-25 |
| Unknown* | 0 | 91.00 | OTC Trade |
15:42:21 - 28-Oct-25 |
| Unknown* | 11 | 91.00 | SI Trade |
15:42:21 - 28-Oct-25 |
| Unknown* | 12 | 89.80 | SI Trade |
15:18:29 - 28-Oct-25 |
| Unknown* | 80 | 89.00 | SI Trade |
15:09:53 - 28-Oct-25 |
| Unknown* | 5 | 89.70 | OTC Trade |
09:11:48 - 28-Oct-25 |
| Unknown* | 5 | 89.70 | OTC Trade |
09:11:40 - 28-Oct-25 |
| Unknown* | 5 | 89.70 | OTC Trade |
09:11:29 - 28-Oct-25 |
| Unknown* | 2,039 | 89.40 | SI Trade |
08:36:58 - 28-Oct-25 |
| Unknown* | 2,039 | 89.40 | SI Trade |
08:36:58 - 28-Oct-25 |
| Unknown* | 11 | 89.70 | OTC Trade |
08:00:05 - 28-Oct-25 |
| Unknown* | 7 | 89.70 | OTC Trade |
08:00:04 - 28-Oct-25 |
| Unknown* | 32 | 89.70 | OTC Trade |
08:00:03 - 28-Oct-25 |
| Unknown* | 15 | 89.30 | SI Trade |
16:22:12 - 27-Oct-25 |
| Unknown* | 248 | 89.50 | SI Trade |
11:23:27 - 27-Oct-25 |
| Unknown* | 3 | 89.70 | OTC Trade |
11:22:58 - 27-Oct-25 |
| Unknown* | 3 | 89.70 | SI Trade |
11:22:57 - 27-Oct-25 |
| Unknown* | 1,702 | 89.85 | SI Trade |
08:07:05 - 27-Oct-25 |
| Unknown* | 1,702 | 89.85 | SI Trade |
08:07:05 - 27-Oct-25 |
| Unknown* | 1 | 89.90 | OTC Trade |
08:00:14 - 27-Oct-25 |
| Unknown* | 0 | 89.90 | OTC Trade |
08:00:12 - 27-Oct-25 |
| Unknown* | 11 | 89.50 | OTC Trade |
08:00:08 - 27-Oct-25 |
| Unknown* | 11 | 89.50 | OTC Trade |
08:00:08 - 27-Oct-25 |
| Unknown* | 11 | 89.50 | OTC Trade |
08:00:08 - 27-Oct-25 |
| Unknown* | 5 | 89.50 | OTC Trade |
08:00:07 - 27-Oct-25 |
| Unknown* | 5 | 89.50 | OTC Trade |
08:00:07 - 27-Oct-25 |
| Unknown* | 5 | 89.50 | OTC Trade |
08:00:07 - 27-Oct-25 |
| Unknown* | 12 | 89.50 | SI Trade |
08:00:05 - 27-Oct-25 |
| Unknown* | 12 | 89.50 | SI Trade |
08:00:05 - 27-Oct-25 |
| Unknown* | 12 | 89.50 | SI Trade |
08:00:05 - 27-Oct-25 |
| Unknown* | 10 | 89.55 | SI Trade |
14:51:26 - 24-Oct-25 |
| Unknown* | 1,054 | 88.70 | SI Trade |
09:18:52 - 24-Oct-25 |
| Unknown* | 1,054 | 88.70 | SI Trade |
09:18:52 - 24-Oct-25 |
| Unknown* | 2 | 89.80 | SI Trade |
16:22:14 - 23-Oct-25 |
| Unknown* | 1 | 90.00 | SI Trade |
16:00:45 - 23-Oct-25 |
| Unknown* | 0 | 90.00 | OTC Trade |
15:14:47 - 23-Oct-25 |
| Unknown* | 0 | 90.00 | OTC Trade |
15:14:47 - 23-Oct-25 |
| Unknown* | 0 | 90.00 | OTC Trade |
15:14:47 - 23-Oct-25 |
| Unknown* | 0 | 90.00 | OTC Trade |
15:14:47 - 23-Oct-25 |
| Unknown* | 0 | 90.00 | OTC Trade |
15:09:47 - 23-Oct-25 |
| Unknown* | 2,364 | 90.50 | SI Trade |
08:13:35 - 23-Oct-25 |
| Unknown* | 2,364 | 90.50 | SI Trade |
08:13:35 - 23-Oct-25 |
| Unknown* | 17 | 89.07 | OTC Trade |
08:00:02 - 23-Oct-25 |
| Unknown* | 2 | 89.10 | SI Trade |
16:21:54 - 22-Oct-25 |
| Unknown* | 7 | 89.60 | SI Trade |
13:40:29 - 22-Oct-25 |
| Unknown* | 7 | 89.60 | SI Trade |
13:38:34 - 22-Oct-25 |
| Unknown* | 1 | 89.80 | OTC Trade |
10:33:59 - 22-Oct-25 |
| Unknown* | 1,434 | 90.10 | SI Trade |
09:07:35 - 22-Oct-25 |
| Unknown* | 1,434 | 90.10 | SI Trade |
09:07:35 - 22-Oct-25 |
| Unknown* | 0 | 90.20 | OTC Trade |
08:00:03 - 22-Oct-25 |
| Unknown* | 0 | 89.90 | OTC Trade |
14:45:45 - 21-Oct-25 |
| Unknown* | 2 | 89.20 | SI Trade |
16:20:05 - 20-Oct-25 |
| Unknown* | 1 | 89.30 | SI Trade |
16:17:02 - 20-Oct-25 |
| Unknown* | 1 | 89.50 | SI Trade |
16:03:14 - 20-Oct-25 |
| Unknown* | 1 | 89.50 | SI Trade |
16:02:16 - 20-Oct-25 |
| Unknown* | 6 | 89.50 | SI Trade |
16:01:49 - 20-Oct-25 |
| Unknown* | 8 | 89.30 | OTC Trade |
14:57:58 - 20-Oct-25 |
| Unknown* | 24 | 89.30 | OTC Trade |
14:57:58 - 20-Oct-25 |
| Unknown* | 138 | 89.80 | SI Trade |
08:09:36 - 20-Oct-25 |
| Unknown* | 0 | 89.60 | OTC Trade |
08:00:02 - 20-Oct-25 |
| Unknown* | 10 | 89.50 | SI Trade |
16:22:53 - 17-Oct-25 |
| Unknown* | 92 | 89.50 | SI Trade |
16:22:53 - 17-Oct-25 |
| Unknown* | 62 | 89.50 | SI Trade |
16:21:53 - 17-Oct-25 |
| Unknown* | 52 | 89.50 | SI Trade |
16:21:51 - 17-Oct-25 |
| Unknown* | 177 | 89.60 | SI Trade |
16:19:48 - 17-Oct-25 |
| Unknown* | 116 | 89.60 | SI Trade |
16:18:26 - 17-Oct-25 |
| Unknown* | 140 | 89.65 | SI Trade |
16:13:32 - 17-Oct-25 |
| Unknown* | 534 | 90.00 | SI Trade |
13:38:26 - 17-Oct-25 |
| Unknown* | 350 | 89.90 | SI Trade |
13:30:23 - 17-Oct-25 |
| Unknown* | 355 | 89.90 | SI Trade |
13:26:09 - 17-Oct-25 |
| Unknown* | 532 | 89.70 | SI Trade |
12:49:52 - 17-Oct-25 |