| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 81.80 | SI Trade |
15:31:21 - 02-Jul-25 |
| Unknown* | 43 | 81.60 | SI Trade |
14:59:16 - 02-Jul-25 |
| Unknown* | 38 | 81.60 | SI Trade |
14:45:32 - 02-Jul-25 |
| Unknown* | 4 | 81.70 | OTC Trade |
12:17:14 - 02-Jul-25 |
| Unknown* | 41 | 81.90 | SI Trade |
10:37:32 - 02-Jul-25 |
| Unknown* | 206 | 81.80 | SI Trade Negotiated Trade |
09:54:31 - 02-Jul-25 |
| Unknown* | 206 | 81.80 | SI Trade Negotiated Trade |
09:54:31 - 02-Jul-25 |
| Unknown* | 68 | 81.90 | SI Trade |
09:30:57 - 02-Jul-25 |
| Unknown* | 46 | 81.30 | SI Trade |
15:53:24 - 01-Jul-25 |
| Unknown* | 64 | 81.10 | SI Trade |
14:43:58 - 01-Jul-25 |
| Unknown* | 341 | 80.95 | SI Trade |
14:37:15 - 01-Jul-25 |
| Unknown* | 39 | 80.40 | SI Trade |
12:05:06 - 01-Jul-25 |
| Unknown* | 1 | 80.50 | OTC Trade |
10:54:05 - 30-Jun-25 |
| Unknown* | 15 | 80.70 | SI Trade |
08:42:35 - 30-Jun-25 |
| Unknown* | 1 | 80.80 | SI Trade |
16:29:56 - 27-Jun-25 |
| Unknown* | 1 | 80.50 | SI Trade |
14:50:38 - 27-Jun-25 |
| Unknown* | 1 | 80.50 | SI Trade |
14:50:38 - 27-Jun-25 |
| Unknown* | 3 | 80.60 | SI Trade |
13:34:49 - 27-Jun-25 |
| Unknown* | 3 | 80.60 | SI Trade |
13:34:49 - 27-Jun-25 |
| Unknown* | 100 | 80.90 | SI Trade |
09:16:55 - 27-Jun-25 |
| Unknown* | 299 | 79.80 | SI Trade |
13:46:36 - 26-Jun-25 |
| Unknown* | 453 | 79.50 | SI Trade |
11:12:45 - 26-Jun-25 |
| Unknown* | 12 | 79.70 | SI Trade |
15:54:31 - 25-Jun-25 |
| Unknown* | 11 | 79.70 | OTC Trade |
15:54:31 - 25-Jun-25 |
| Unknown* | 501 | 80.60 | SI Trade |
08:26:54 - 25-Jun-25 |
| Unknown* | 1,859 | 80.30 | SI Trade |
13:34:29 - 24-Jun-25 |
| Unknown* | 300 | 80.10 | SI Trade |
11:49:58 - 24-Jun-25 |
| Unknown* | 200 | 80.10 | SI Trade Negotiated Trade |
11:05:08 - 24-Jun-25 |
| Unknown* | 350 | 80.10 | SI Trade |
10:49:32 - 24-Jun-25 |
| Unknown* | 16 | 80.40 | OTC Trade |
09:18:02 - 24-Jun-25 |
| Unknown* | 16 | 80.40 | SI Trade |
09:18:02 - 24-Jun-25 |
| Unknown* | 200 | 80.10 | SI Trade Negotiated Trade |
08:08:56 - 24-Jun-25 |
| Unknown* | 100 | 78.80 | SI Trade |
16:23:24 - 23-Jun-25 |
| Unknown* | 75 | 78.70 | SI Trade |
13:23:18 - 23-Jun-25 |
| Unknown* | 60 | 78.80 | SI Trade Negotiated Trade |
09:11:40 - 23-Jun-25 |
| Unknown* | 492 | 78.60 | SI Trade |
08:15:00 - 23-Jun-25 |
| Unknown* | 11 | 79.90 | OTC Trade |
08:00:02 - 23-Jun-25 |
| Unknown* | 4 | 79.40 | OTC Trade |
08:00:01 - 23-Jun-25 |
| Unknown* | 1 | 80.30 | SI Trade |
16:24:13 - 19-Jun-25 |
| Unknown* | 8 | 80.70 | SI Trade |
09:57:03 - 19-Jun-25 |
| Unknown* | 3 | 80.50 | OTC Trade |
08:00:02 - 19-Jun-25 |
| Unknown* | 4 | 80.50 | OTC Trade |
08:00:02 - 19-Jun-25 |
| Unknown* | 0 | 80.50 | OTC Trade |
08:00:02 - 19-Jun-25 |
| Unknown* | 0 | 80.80 | OTC Trade |
15:34:16 - 18-Jun-25 |
| Unknown* | 0 | 80.80 | OTC Trade |
15:34:15 - 18-Jun-25 |
| Unknown* | 0 | 80.80 | OTC Trade |
15:34:14 - 18-Jun-25 |
| Unknown* | 0 | 80.80 | OTC Trade |
15:34:14 - 18-Jun-25 |
| Unknown* | 0 | 80.80 | OTC Trade |
15:34:14 - 18-Jun-25 |
| Unknown* | 0 | 80.70 | OTC Trade |
14:54:18 - 18-Jun-25 |
| Unknown* | 0 | 80.70 | OTC Trade |
14:54:18 - 18-Jun-25 |
| Unknown* | 0 | 80.70 | OTC Trade |
14:54:18 - 18-Jun-25 |
| Unknown* | 0 | 80.70 | OTC Trade |
14:54:18 - 18-Jun-25 |
| Unknown* | 0 | 80.70 | OTC Trade |
14:54:18 - 18-Jun-25 |
| Unknown* | 1 | 81.30 | OTC Trade |
08:00:05 - 18-Jun-25 |
| Unknown* | 0 | 81.30 | OTC Trade |
08:00:05 - 18-Jun-25 |
| Unknown* | 0 | 81.30 | OTC Trade |
08:00:05 - 18-Jun-25 |
| Unknown* | 0 | 81.30 | OTC Trade |
08:00:05 - 18-Jun-25 |
| Unknown* | 0 | 81.30 | OTC Trade |
08:00:05 - 18-Jun-25 |
| Unknown* | 0 | 80.30 | OTC Trade |
08:00:05 - 18-Jun-25 |
| Unknown* | 0 | 80.30 | OTC Trade |
11:58:17 - 17-Jun-25 |
| Unknown* | 4 | 80.60 | SI Trade |
09:35:45 - 17-Jun-25 |
| Unknown* | 8 | 80.50 | OTC Trade |
08:00:02 - 17-Jun-25 |
| Unknown* | 1 | 81.10 | SI Trade |
15:59:40 - 16-Jun-25 |
| Unknown* | 371 | 80.40 | SI Trade |
13:56:40 - 16-Jun-25 |
| Unknown* | 120 | 80.50 | SI Trade |
10:49:48 - 16-Jun-25 |
| Unknown* | 1 | 79.80 | OTC Trade |
08:00:06 - 16-Jun-25 |
| Unknown* | 114 | 80.00 | OTC Trade |
14:36:33 - 13-Jun-25 |
| Unknown* | 114 | 80.00 | SI Trade |
14:36:33 - 13-Jun-25 |
| Unknown* | 2 | 80.00 | OTC Trade |
10:07:52 - 13-Jun-25 |
| Unknown* | 1 | 79.90 | OTC Trade |
08:21:24 - 13-Jun-25 |
| Unknown* | 1 | 79.90 | SI Trade |
08:21:24 - 13-Jun-25 |
| Unknown* | 53 | 80.80 | SI Trade |
10:59:15 - 12-Jun-25 |
| Unknown* | 150 | 81.00 | SI Trade |
10:56:26 - 12-Jun-25 |
| Unknown* | 0 | 81.60 | OTC Trade |
15:11:03 - 11-Jun-25 |
| Unknown* | 0 | 81.60 | OTC Trade |
15:11:02 - 11-Jun-25 |
| Unknown* | 0 | 81.60 | OTC Trade |
15:11:02 - 11-Jun-25 |
| Unknown* | 0 | 81.60 | OTC Trade |
15:11:02 - 11-Jun-25 |
| Unknown* | 0 | 81.60 | OTC Trade |
15:11:02 - 11-Jun-25 |
| Unknown* | 1 | 82.20 | SI Trade |
08:50:48 - 11-Jun-25 |
| Unknown* | 1 | 82.40 | SI Trade |
08:49:47 - 11-Jun-25 |
| Unknown* | 1 | 81.90 | SI Trade |
16:20:30 - 10-Jun-25 |
| Unknown* | 17 | 82.10 | OTC Trade |
13:10:05 - 10-Jun-25 |
| Unknown* | 17 | 82.10 | OTC Trade |
13:10:05 - 10-Jun-25 |
| Unknown* | 201 | 82.10 | SI Trade Negotiated Trade |
12:53:57 - 10-Jun-25 |
| Unknown* | 53 | 82.50 | SI Trade |
09:50:56 - 10-Jun-25 |
| Unknown* | 105 | 82.50 | SI Trade |
08:24:22 - 10-Jun-25 |
| Unknown* | 11 | 82.60 | OTC Trade |
08:12:59 - 10-Jun-25 |
| Unknown* | 0 | 82.60 | OTC Trade |
08:12:59 - 10-Jun-25 |
| Unknown* | 0 | 82.60 | OTC Trade |
08:12:59 - 10-Jun-25 |
| Unknown* | 13 | 82.60 | SI Trade |
08:12:59 - 10-Jun-25 |
| Unknown* | 7 | 82.40 | OTC Trade |
08:00:14 - 10-Jun-25 |
| Unknown* | 4 | 82.40 | OTC Trade |
08:00:13 - 10-Jun-25 |
| Unknown* | 3 | 82.20 | OTC Trade |
14:16:58 - 09-Jun-25 |
| Unknown* | 84 | 82.70 | SI Trade |
10:51:23 - 09-Jun-25 |
| Unknown* | 0 | 79.60 | OTC Trade |
08:00:02 - 09-Jun-25 |
| Unknown* | 1 | 83.10 | SI Trade |
16:00:40 - 05-Jun-25 |
| Unknown* | 1 | 82.60 | SI Trade |
15:14:34 - 05-Jun-25 |
| Unknown* | 0 | 83.10 | OTC Trade |
14:42:47 - 05-Jun-25 |
| Unknown* | 0 | 83.10 | OTC Trade |
14:42:47 - 05-Jun-25 |
| Unknown* | 11 | 83.10 | OTC Trade |
14:42:47 - 05-Jun-25 |
| Unknown* | 12 | 83.10 | SI Trade |
14:42:47 - 05-Jun-25 |
| Unknown* | 198 | 83.30 | SI Trade |
12:49:45 - 05-Jun-25 |
| Unknown* | 22 | 83.40 | SI Trade |
09:51:10 - 05-Jun-25 |
| Unknown* | 54 | 83.30 | SI Trade |
16:07:45 - 04-Jun-25 |
| Unknown* | 1 | 83.10 | SI Trade |
10:48:29 - 04-Jun-25 |
| Unknown* | 639 | 82.30 | SI Trade |
14:05:30 - 03-Jun-25 |
| Unknown* | 2 | 82.30 | SI Trade |
13:31:05 - 03-Jun-25 |
| Unknown* | 0 | 82.10 | OTC Trade |
12:24:16 - 03-Jun-25 |
| Unknown* | 0 | 82.10 | OTC Trade |
12:24:16 - 03-Jun-25 |
| Unknown* | 0 | 82.10 | OTC Trade |
12:24:16 - 03-Jun-25 |
| Unknown* | 0 | 82.10 | OTC Trade |
12:24:16 - 03-Jun-25 |
| Unknown* | 0 | 82.10 | OTC Trade |
12:24:16 - 03-Jun-25 |
| Unknown* | 23 | 81.90 | OTC Trade |
08:00:04 - 03-Jun-25 |
| Unknown* | 13 | 82.10 | SI Trade |
16:22:16 - 02-Jun-25 |
| Unknown* | 968 | 81.40 | SI Trade |
14:32:05 - 02-Jun-25 |
| Unknown* | 968 | 81.40 | SI Trade |
14:32:05 - 02-Jun-25 |
| Unknown* | 0 | 81.80 | OTC Trade |
11:25:25 - 02-Jun-25 |
| Unknown* | 3 | 81.20 | SI Trade |
08:24:29 - 02-Jun-25 |
| Unknown* | 0 | 81.00 | OTC Trade |
08:00:07 - 02-Jun-25 |
| Unknown* | 0 | 81.00 | OTC Trade |
08:00:07 - 02-Jun-25 |
| Unknown* | 0 | 81.00 | OTC Trade |
08:00:06 - 02-Jun-25 |
| Unknown* | 0 | 81.00 | OTC Trade |
08:00:06 - 02-Jun-25 |
| Unknown* | 0 | 81.00 | OTC Trade |
08:00:06 - 02-Jun-25 |
| Unknown* | 0 | 81.10 | OTC Trade |
08:00:06 - 02-Jun-25 |
| Unknown* | 11 | 81.00 | OTC Trade |
08:00:06 - 02-Jun-25 |
| Unknown* | 40 | 81.50 | SI Trade |
16:14:54 - 30-May-25 |
| Unknown* | 100 | 81.50 | SI Trade |
14:50:44 - 30-May-25 |
| Unknown* | 126 | 81.90 | SI Trade |
14:01:43 - 30-May-25 |
| Unknown* | 484 | 82.15 | SI Trade |
11:51:31 - 30-May-25 |
| Unknown* | 219 | 82.20 | SI Trade |
11:47:18 - 30-May-25 |
| Unknown* | 85 | 82.30 | SI Trade |
11:41:35 - 30-May-25 |
| Unknown* | 60 | 82.00 | SI Trade |
10:23:24 - 30-May-25 |
| Unknown* | 2 | 82.40 | OTC Trade |
08:44:58 - 30-May-25 |
| Unknown* | 2,540 | 81.80 | SI Trade |
08:10:43 - 30-May-25 |
| Unknown* | 2,540 | 81.80 | SI Trade |
08:10:43 - 30-May-25 |
| Unknown* | 382 | 83.70 | SI Trade |
08:00:07 - 30-May-25 |
| Unknown* | 114 | 83.70 | OTC Trade |
08:00:02 - 30-May-25 |
| Unknown* | 1,009 | 84.40 | SI Trade |
08:15:00 - 28-May-25 |
| Unknown* | 0 | 83.80 | OTC Trade |
15:13:39 - 27-May-25 |
| Unknown* | 415 | 84.10 | SI Trade |
14:28:37 - 27-May-25 |
| Unknown* | 291 | 84.00 | SI Trade |
14:26:04 - 27-May-25 |
| Unknown* | 54 | 83.50 | SI Trade |
13:47:26 - 27-May-25 |
| Unknown* | 1 | 83.60 | SI Trade |
13:00:21 - 27-May-25 |
| Unknown* | 75 | 83.90 | SI Trade |
09:07:42 - 26-May-25 |
| Unknown* | 192 | 84.20 | SI Trade |
08:17:10 - 26-May-25 |
| Unknown* | 0 | 86.60 | OTC Trade |
08:00:03 - 26-May-25 |
| Unknown* | 0 | 86.60 | OTC Trade |
08:00:03 - 26-May-25 |
| Unknown* | 0 | 86.60 | OTC Trade |
08:00:03 - 26-May-25 |
| Unknown* | 0 | 86.60 | OTC Trade |
08:00:03 - 26-May-25 |
| Unknown* | 0 | 86.60 | OTC Trade |
08:00:03 - 26-May-25 |
| Unknown* | 11 | 85.00 | OTC Trade |
10:11:10 - 22-May-25 |
| Unknown* | 0 | 85.00 | OTC Trade |
10:11:10 - 22-May-25 |
| Unknown* | 0 | 85.00 | OTC Trade |
10:11:10 - 22-May-25 |
| Unknown* | 0 | 85.00 | OTC Trade |
09:57:44 - 22-May-25 |
| Unknown* | 1 | 85.00 | OTC Trade |
09:57:44 - 22-May-25 |
| Unknown* | 0 | 85.00 | OTC Trade |
09:57:44 - 22-May-25 |
| Unknown* | 199 | 85.10 | SI Trade |
09:54:16 - 22-May-25 |
| Unknown* | 11 | 85.10 | OTC Trade |
08:37:13 - 22-May-25 |
| Unknown* | 15 | 85.30 | SI Trade |
08:36:50 - 22-May-25 |
| Unknown* | 14 | 85.30 | OTC Trade |
08:36:50 - 22-May-25 |
| Unknown* | 15 | 85.30 | OTC Trade |
08:36:36 - 22-May-25 |
| Unknown* | 27 | 85.40 | OTC Trade |
08:12:08 - 22-May-25 |
| Unknown* | 0 | 86.20 | OTC Trade |
08:00:05 - 22-May-25 |
| Unknown* | 0 | 86.20 | OTC Trade |
08:00:05 - 22-May-25 |
| Unknown* | 0 | 86.20 | OTC Trade |
08:00:05 - 22-May-25 |
| Unknown* | 0 | 86.20 | OTC Trade |
08:00:05 - 22-May-25 |
| Unknown* | 0 | 86.20 | OTC Trade |
08:00:05 - 22-May-25 |
| Unknown* | 0 | 86.20 | OTC Trade |
08:00:05 - 22-May-25 |
| Unknown* | 1 | 85.80 | SI Trade |
16:22:32 - 21-May-25 |
| Unknown* | 2 | 85.80 | SI Trade |
16:22:32 - 21-May-25 |
| Unknown* | 1 | 85.80 | SI Trade |
16:00:26 - 21-May-25 |
| Unknown* | 87 | 85.50 | SI Trade |
15:26:43 - 21-May-25 |
| Unknown* | 2 | 85.40 | SI Trade |
15:08:47 - 21-May-25 |
| Unknown* | 2 | 85.40 | OTC Trade |
15:08:47 - 21-May-25 |
| Unknown* | 8 | 85.50 | SI Trade |
14:57:03 - 21-May-25 |
| Unknown* | 7 | 85.50 | OTC Trade |
14:57:03 - 21-May-25 |
| Unknown* | 194 | 84.90 | SI Trade |
12:28:21 - 21-May-25 |
| Unknown* | 117 | 85.40 | SI Trade |
10:15:11 - 21-May-25 |
| Unknown* | 194 | 85.00 | SI Trade |
09:15:35 - 21-May-25 |
| Unknown* | 193 | 85.20 | SI Trade |
08:50:08 - 21-May-25 |
| Unknown* | 1 | 84.70 | OTC Trade |
08:00:03 - 21-May-25 |
| Unknown* | 0 | 84.70 | OTC Trade |
08:00:03 - 21-May-25 |
| Unknown* | 0 | 84.70 | OTC Trade |
08:00:03 - 21-May-25 |
| Unknown* | 624 | 84.90 | SI Trade |
14:45:02 - 20-May-25 |
| Unknown* | 305 | 85.00 | SI Trade |
14:36:41 - 20-May-25 |
| Unknown* | 684 | 84.10 | SI Trade |
14:13:26 - 20-May-25 |
| Unknown* | 9 | 84.00 | OTC Trade |
10:13:00 - 20-May-25 |
| Unknown* | 9 | 84.00 | SI Trade |
10:13:00 - 20-May-25 |
| Unknown* | 198 | 83.30 | SI Trade |
16:18:38 - 19-May-25 |
| Unknown* | 13 | 83.20 | SI Trade |
16:09:10 - 19-May-25 |
| Unknown* | 0 | 82.70 | OTC Trade |
15:00:05 - 19-May-25 |
| Unknown* | 0 | 82.70 | OTC Trade |
15:00:05 - 19-May-25 |
| Unknown* | 3 | 82.70 | OTC Trade |
15:00:05 - 19-May-25 |
| Unknown* | 3 | 82.70 | OTC Trade |
15:00:05 - 19-May-25 |
| Unknown* | 148 | 82.10 | SI Trade |
11:18:40 - 19-May-25 |
| Unknown* | 1 | 83.10 | SI Trade |
16:23:07 - 16-May-25 |
| Unknown* | 113 | 83.20 | SI Trade |
14:33:59 - 16-May-25 |
| Unknown* | 23 | 83.30 | OTC Trade |
13:41:40 - 16-May-25 |
| Unknown* | 23 | 83.30 | SI Trade |
13:41:40 - 16-May-25 |
| Unknown* | 0 | 83.70 | OTC Trade |
08:59:11 - 16-May-25 |