| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 83.10 | SI Trade |
16:00:40 - 05-Jun-25 |
| Unknown* | 1 | 82.60 | SI Trade |
15:14:34 - 05-Jun-25 |
| Unknown* | 0 | 83.10 | OTC Trade |
14:42:47 - 05-Jun-25 |
| Unknown* | 0 | 83.10 | OTC Trade |
14:42:47 - 05-Jun-25 |
| Unknown* | 11 | 83.10 | OTC Trade |
14:42:47 - 05-Jun-25 |
| Unknown* | 12 | 83.10 | SI Trade |
14:42:47 - 05-Jun-25 |
| Unknown* | 198 | 83.30 | SI Trade |
12:49:45 - 05-Jun-25 |
| Unknown* | 22 | 83.40 | SI Trade |
09:51:10 - 05-Jun-25 |
| Unknown* | 54 | 83.30 | SI Trade |
16:07:45 - 04-Jun-25 |
| Unknown* | 1 | 83.10 | SI Trade |
10:48:29 - 04-Jun-25 |
| Unknown* | 639 | 82.30 | SI Trade |
14:05:30 - 03-Jun-25 |
| Unknown* | 2 | 82.30 | SI Trade |
13:31:05 - 03-Jun-25 |
| Unknown* | 0 | 82.10 | OTC Trade |
12:24:16 - 03-Jun-25 |
| Unknown* | 0 | 82.10 | OTC Trade |
12:24:16 - 03-Jun-25 |
| Unknown* | 0 | 82.10 | OTC Trade |
12:24:16 - 03-Jun-25 |
| Unknown* | 0 | 82.10 | OTC Trade |
12:24:16 - 03-Jun-25 |
| Unknown* | 0 | 82.10 | OTC Trade |
12:24:16 - 03-Jun-25 |
| Unknown* | 23 | 81.90 | OTC Trade |
08:00:04 - 03-Jun-25 |
| Unknown* | 13 | 82.10 | SI Trade |
16:22:16 - 02-Jun-25 |
| Unknown* | 968 | 81.40 | SI Trade |
14:32:05 - 02-Jun-25 |
| Unknown* | 968 | 81.40 | SI Trade |
14:32:05 - 02-Jun-25 |
| Unknown* | 0 | 81.80 | OTC Trade |
11:25:25 - 02-Jun-25 |
| Unknown* | 3 | 81.20 | SI Trade |
08:24:29 - 02-Jun-25 |
| Unknown* | 0 | 81.00 | OTC Trade |
08:00:07 - 02-Jun-25 |
| Unknown* | 0 | 81.00 | OTC Trade |
08:00:07 - 02-Jun-25 |
| Unknown* | 0 | 81.00 | OTC Trade |
08:00:06 - 02-Jun-25 |
| Unknown* | 0 | 81.00 | OTC Trade |
08:00:06 - 02-Jun-25 |
| Unknown* | 0 | 81.00 | OTC Trade |
08:00:06 - 02-Jun-25 |
| Unknown* | 0 | 81.10 | OTC Trade |
08:00:06 - 02-Jun-25 |
| Unknown* | 11 | 81.00 | OTC Trade |
08:00:06 - 02-Jun-25 |
| Unknown* | 40 | 81.50 | SI Trade |
16:14:54 - 30-May-25 |
| Unknown* | 100 | 81.50 | SI Trade |
14:50:44 - 30-May-25 |
| Unknown* | 126 | 81.90 | SI Trade |
14:01:43 - 30-May-25 |
| Unknown* | 484 | 82.15 | SI Trade |
11:51:31 - 30-May-25 |
| Unknown* | 219 | 82.20 | SI Trade |
11:47:18 - 30-May-25 |
| Unknown* | 85 | 82.30 | SI Trade |
11:41:35 - 30-May-25 |
| Unknown* | 60 | 82.00 | SI Trade |
10:23:24 - 30-May-25 |
| Unknown* | 2 | 82.40 | OTC Trade |
08:44:58 - 30-May-25 |
| Unknown* | 2,540 | 81.80 | SI Trade |
08:10:43 - 30-May-25 |
| Unknown* | 2,540 | 81.80 | SI Trade |
08:10:43 - 30-May-25 |
| Unknown* | 382 | 83.70 | SI Trade |
08:00:07 - 30-May-25 |
| Unknown* | 114 | 83.70 | OTC Trade |
08:00:02 - 30-May-25 |
| Unknown* | 1,009 | 84.40 | SI Trade |
08:15:00 - 28-May-25 |
| Unknown* | 0 | 83.80 | OTC Trade |
15:13:39 - 27-May-25 |
| Unknown* | 415 | 84.10 | SI Trade |
14:28:37 - 27-May-25 |
| Unknown* | 291 | 84.00 | SI Trade |
14:26:04 - 27-May-25 |
| Unknown* | 54 | 83.50 | SI Trade |
13:47:26 - 27-May-25 |
| Unknown* | 1 | 83.60 | SI Trade |
13:00:21 - 27-May-25 |
| Unknown* | 75 | 83.90 | SI Trade |
09:07:42 - 26-May-25 |
| Unknown* | 192 | 84.20 | SI Trade |
08:17:10 - 26-May-25 |
| Unknown* | 0 | 86.60 | OTC Trade |
08:00:03 - 26-May-25 |
| Unknown* | 0 | 86.60 | OTC Trade |
08:00:03 - 26-May-25 |
| Unknown* | 0 | 86.60 | OTC Trade |
08:00:03 - 26-May-25 |
| Unknown* | 0 | 86.60 | OTC Trade |
08:00:03 - 26-May-25 |
| Unknown* | 0 | 86.60 | OTC Trade |
08:00:03 - 26-May-25 |
| Unknown* | 11 | 85.00 | OTC Trade |
10:11:10 - 22-May-25 |
| Unknown* | 0 | 85.00 | OTC Trade |
10:11:10 - 22-May-25 |
| Unknown* | 0 | 85.00 | OTC Trade |
10:11:10 - 22-May-25 |
| Unknown* | 0 | 85.00 | OTC Trade |
09:57:44 - 22-May-25 |
| Unknown* | 1 | 85.00 | OTC Trade |
09:57:44 - 22-May-25 |
| Unknown* | 0 | 85.00 | OTC Trade |
09:57:44 - 22-May-25 |
| Unknown* | 199 | 85.10 | SI Trade |
09:54:16 - 22-May-25 |
| Unknown* | 11 | 85.10 | OTC Trade |
08:37:13 - 22-May-25 |
| Unknown* | 15 | 85.30 | SI Trade |
08:36:50 - 22-May-25 |
| Unknown* | 14 | 85.30 | OTC Trade |
08:36:50 - 22-May-25 |
| Unknown* | 15 | 85.30 | OTC Trade |
08:36:36 - 22-May-25 |
| Unknown* | 27 | 85.40 | OTC Trade |
08:12:08 - 22-May-25 |
| Unknown* | 0 | 86.20 | OTC Trade |
08:00:05 - 22-May-25 |
| Unknown* | 0 | 86.20 | OTC Trade |
08:00:05 - 22-May-25 |
| Unknown* | 0 | 86.20 | OTC Trade |
08:00:05 - 22-May-25 |
| Unknown* | 0 | 86.20 | OTC Trade |
08:00:05 - 22-May-25 |
| Unknown* | 0 | 86.20 | OTC Trade |
08:00:05 - 22-May-25 |
| Unknown* | 0 | 86.20 | OTC Trade |
08:00:05 - 22-May-25 |
| Unknown* | 1 | 85.80 | SI Trade |
16:22:32 - 21-May-25 |
| Unknown* | 2 | 85.80 | SI Trade |
16:22:32 - 21-May-25 |
| Unknown* | 1 | 85.80 | SI Trade |
16:00:26 - 21-May-25 |
| Unknown* | 87 | 85.50 | SI Trade |
15:26:43 - 21-May-25 |
| Unknown* | 2 | 85.40 | SI Trade |
15:08:47 - 21-May-25 |
| Unknown* | 2 | 85.40 | OTC Trade |
15:08:47 - 21-May-25 |
| Unknown* | 8 | 85.50 | SI Trade |
14:57:03 - 21-May-25 |
| Unknown* | 7 | 85.50 | OTC Trade |
14:57:03 - 21-May-25 |
| Unknown* | 194 | 84.90 | SI Trade |
12:28:21 - 21-May-25 |
| Unknown* | 117 | 85.40 | SI Trade |
10:15:11 - 21-May-25 |
| Unknown* | 194 | 85.00 | SI Trade |
09:15:35 - 21-May-25 |
| Unknown* | 193 | 85.20 | SI Trade |
08:50:08 - 21-May-25 |
| Unknown* | 1 | 84.70 | OTC Trade |
08:00:03 - 21-May-25 |
| Unknown* | 0 | 84.70 | OTC Trade |
08:00:03 - 21-May-25 |
| Unknown* | 0 | 84.70 | OTC Trade |
08:00:03 - 21-May-25 |
| Unknown* | 624 | 84.90 | SI Trade |
14:45:02 - 20-May-25 |
| Unknown* | 305 | 85.00 | SI Trade |
14:36:41 - 20-May-25 |
| Unknown* | 684 | 84.10 | SI Trade |
14:13:26 - 20-May-25 |
| Unknown* | 9 | 84.00 | OTC Trade |
10:13:00 - 20-May-25 |
| Unknown* | 9 | 84.00 | SI Trade |
10:13:00 - 20-May-25 |
| Unknown* | 198 | 83.30 | SI Trade |
16:18:38 - 19-May-25 |
| Unknown* | 13 | 83.20 | SI Trade |
16:09:10 - 19-May-25 |
| Unknown* | 0 | 82.70 | OTC Trade |
15:00:05 - 19-May-25 |
| Unknown* | 0 | 82.70 | OTC Trade |
15:00:05 - 19-May-25 |
| Unknown* | 3 | 82.70 | OTC Trade |
15:00:05 - 19-May-25 |
| Unknown* | 3 | 82.70 | OTC Trade |
15:00:05 - 19-May-25 |
| Unknown* | 148 | 82.10 | SI Trade |
11:18:40 - 19-May-25 |
| Unknown* | 1 | 83.10 | SI Trade |
16:23:07 - 16-May-25 |
| Unknown* | 113 | 83.20 | SI Trade |
14:33:59 - 16-May-25 |
| Unknown* | 23 | 83.30 | OTC Trade |
13:41:40 - 16-May-25 |
| Unknown* | 23 | 83.30 | SI Trade |
13:41:40 - 16-May-25 |
| Unknown* | 0 | 83.70 | OTC Trade |
08:59:11 - 16-May-25 |
| Unknown* | 0 | 83.70 | OTC Trade |
08:59:11 - 16-May-25 |
| Unknown* | 1 | 83.70 | OTC Trade |
08:59:11 - 16-May-25 |
| Unknown* | 182 | 83.60 | SI Trade |
08:37:15 - 16-May-25 |
| Unknown* | 1 | 82.40 | SI Trade |
13:44:41 - 15-May-25 |
| Unknown* | 201 | 81.60 | SI Trade |
09:39:02 - 15-May-25 |
| Unknown* | 201 | 81.60 | SI Trade Negotiated Trade |
09:19:56 - 15-May-25 |
| Unknown* | 201 | 81.70 | SI Trade Negotiated Trade |
09:19:20 - 15-May-25 |
| Unknown* | 16 | 82.90 | SI Trade |
09:14:05 - 14-May-25 |
| Unknown* | 15 | 82.60 | OTC Trade |
08:45:00 - 14-May-25 |
| Unknown* | 24 | 82.50 | SI Trade |
08:08:50 - 14-May-25 |
| Unknown* | 374 | 83.30 | SI Trade |
15:23:42 - 13-May-25 |
| Unknown* | 10 | 83.00 | SI Trade |
14:56:09 - 13-May-25 |
| Unknown* | 131 | 82.00 | SI Trade |
10:44:15 - 13-May-25 |
| Unknown* | 62 | 83.00 | SI Trade |
08:15:24 - 13-May-25 |
| Unknown* | 198 | 83.00 | SI Trade |
08:13:31 - 13-May-25 |
| Unknown* | 1 | 82.60 | SI Trade |
16:21:41 - 12-May-25 |
| Unknown* | 203 | 82.80 | SI Trade |
13:20:36 - 12-May-25 |
| Unknown* | 75 | 82.70 | SI Trade |
13:19:56 - 12-May-25 |
| Unknown* | 10 | 82.50 | SI Trade |
11:59:28 - 12-May-25 |
| Unknown* | 1 | 82.50 | SI Trade |
11:55:35 - 12-May-25 |
| Unknown* | 3 | 82.40 | SI Trade |
11:24:38 - 12-May-25 |
| Unknown* | 18 | 82.70 | SI Trade |
11:24:28 - 12-May-25 |
| Unknown* | 1 | 80.70 | SI Trade |
16:24:22 - 09-May-25 |
| Unknown* | 738 | 80.60 | SI Trade |
12:18:22 - 09-May-25 |
| Unknown* | 101 | 81.00 | SI Trade |
15:16:05 - 08-May-25 |
| Unknown* | 389 | 81.30 | SI Trade |
14:56:25 - 08-May-25 |
| Unknown* | 43 | 81.30 | SI Trade |
13:21:27 - 08-May-25 |
| Unknown* | 204 | 80.50 | SI Trade |
16:20:39 - 07-May-25 |
| Unknown* | 36 | 80.50 | SI Trade |
15:43:46 - 07-May-25 |
| Unknown* | 350 | 80.60 | SI Trade |
12:17:50 - 07-May-25 |
| Unknown* | 100 | 80.70 | SI Trade |
11:53:13 - 07-May-25 |
| Unknown* | 4 | 80.40 | SI Trade |
16:23:10 - 06-May-25 |
| Unknown* | 6 | 80.00 | SI Trade |
15:04:22 - 06-May-25 |
| Unknown* | 5 | 80.00 | OTC Trade |
15:04:22 - 06-May-25 |
| Unknown* | 0 | 80.20 | OTC Trade |
10:15:48 - 06-May-25 |
| Unknown* | 0 | 80.20 | OTC Trade |
10:15:47 - 06-May-25 |
| Unknown* | 1 | 80.20 | OTC Trade |
10:15:46 - 06-May-25 |
| Unknown* | 0 | 80.20 | OTC Trade |
10:15:46 - 06-May-25 |
| Unknown* | 0 | 80.20 | OTC Trade |
10:15:45 - 06-May-25 |
| Unknown* | 0 | 80.80 | OTC Trade |
08:15:21 - 06-May-25 |
| Unknown* | 0 | 80.80 | OTC Trade |
08:15:21 - 06-May-25 |
| Unknown* | 11 | 80.80 | OTC Trade |
08:15:20 - 06-May-25 |
| Unknown* | 97 | 80.20 | SI Trade |
11:33:42 - 05-May-25 |
| Unknown* | 14 | 80.20 | OTC Trade |
10:50:07 - 05-May-25 |
| Unknown* | 0 | 80.40 | OTC Trade |
08:21:00 - 05-May-25 |
| Unknown* | 0 | 80.40 | OTC Trade |
08:21:00 - 05-May-25 |
| Unknown* | 0 | 80.40 | OTC Trade |
08:21:00 - 05-May-25 |
| Unknown* | 0 | 80.40 | OTC Trade |
08:20:59 - 05-May-25 |
| Unknown* | 0 | 80.40 | OTC Trade |
08:20:59 - 05-May-25 |
| Unknown* | 18 | 80.70 | OTC Trade |
08:00:01 - 05-May-25 |
| Unknown* | 4 | 80.70 | OTC Trade |
08:00:01 - 05-May-25 |
| Unknown* | 158 | 81.90 | OTC Trade |
14:14:03 - 02-May-25 |
| Unknown* | 20 | 81.70 | SI Trade |
13:42:35 - 02-May-25 |
| Unknown* | 3 | 81.90 | OTC Trade |
10:40:29 - 02-May-25 |
| Unknown* | 3 | 81.90 | SI Trade |
10:40:29 - 02-May-25 |
| Unknown* | 0 | 82.10 | OTC Trade |
09:43:04 - 02-May-25 |
| Unknown* | 0 | 82.10 | OTC Trade |
09:43:04 - 02-May-25 |
| Unknown* | 12 | 82.10 | OTC Trade |
09:43:04 - 02-May-25 |
| Unknown* | 25 | 81.90 | SI Trade Negotiated Trade |
09:28:28 - 02-May-25 |
| Unknown* | 100 | 82.10 | SI Trade |
09:26:46 - 02-May-25 |
| Unknown* | 18 | 80.10 | OTC Trade |
08:00:03 - 02-May-25 |
| Unknown* | 13 | 81.80 | OTC Trade |
08:00:03 - 02-May-25 |
| Unknown* | 206 | 80.80 | SI Trade |
10:49:19 - 30-Apr-25 |
| Unknown* | 544 | 80.80 | SI Trade |
09:16:38 - 30-Apr-25 |
| Unknown* | 206 | 80.70 | SI Trade |
08:52:21 - 30-Apr-25 |
| Unknown* | 1 | 80.20 | SI Trade |
16:20:52 - 29-Apr-25 |
| Unknown* | 207 | 80.40 | SI Trade |
15:53:40 - 29-Apr-25 |
| Unknown* | 1 | 80.00 | SI Trade |
14:49:12 - 29-Apr-25 |
| Unknown* | 1 | 80.00 | OTC Trade |
14:49:12 - 29-Apr-25 |
| Unknown* | 1 | 80.60 | SI Trade |
13:36:08 - 29-Apr-25 |
| Unknown* | 2 | 80.60 | OTC Trade |
13:32:15 - 29-Apr-25 |
| Unknown* | 207 | 80.70 | SI Trade |
11:38:04 - 29-Apr-25 |
| Unknown* | 207 | 80.70 | SI Trade |
11:18:28 - 29-Apr-25 |
| Unknown* | 0 | 80.50 | OTC Trade |
10:30:41 - 29-Apr-25 |
| Unknown* | 30 | 79.90 | OTC Trade |
09:11:57 - 29-Apr-25 |
| Unknown* | 30 | 79.90 | SI Trade |
09:11:57 - 29-Apr-25 |
| Unknown* | 15 | 80.00 | OTC Trade |
08:04:16 - 29-Apr-25 |
| Unknown* | 76 | 80.00 | OTC Trade |
13:52:07 - 28-Apr-25 |
| Unknown* | 40 | 79.80 | SI Trade |
11:50:40 - 28-Apr-25 |
| Unknown* | 2,690 | 79.60 | SI Trade |
09:35:40 - 28-Apr-25 |
| Unknown* | 200 | 79.20 | SI Trade |
08:46:30 - 28-Apr-25 |
| Unknown* | 2,565 | 79.40 | SI Trade |
08:44:02 - 28-Apr-25 |
| Unknown* | 0 | 81.40 | OTC Trade |
08:00:03 - 28-Apr-25 |
| Unknown* | 1 | 79.85 | SI Trade |
16:09:12 - 25-Apr-25 |
| Unknown* | 2,007 | 79.65 | SI Trade |
15:57:26 - 25-Apr-25 |
| Unknown* | 100 | 80.00 | SI Trade |
15:31:12 - 25-Apr-25 |
| Unknown* | 100 | 80.20 | SI Trade |
15:29:52 - 25-Apr-25 |
| Unknown* | 251 | 80.50 | SI Trade |
14:36:33 - 25-Apr-25 |
| Unknown* | 218 | 80.50 | SI Trade |
14:20:26 - 25-Apr-25 |
| Unknown* | 251 | 80.40 | SI Trade |
14:05:14 - 25-Apr-25 |
| Unknown* | 169 | 80.00 | SI Trade |
12:18:18 - 25-Apr-25 |
| Unknown* | 0 | 80.20 | OTC Trade |
11:45:04 - 25-Apr-25 |
| Unknown* | 0 | 80.20 | OTC Trade |
11:45:04 - 25-Apr-25 |
| Unknown* | 0 | 80.20 | OTC Trade |
11:45:04 - 25-Apr-25 |
| Unknown* | 0 | 80.20 | OTC Trade |
11:45:04 - 25-Apr-25 |