Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ericsson A Ord (0O86) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 101.20 SI Trade
 16:00:15 - 06-Feb-26
Unknown* 18 101.80 SI Trade
 14:50:46 - 06-Feb-26
Unknown* 1 101.60 SI Trade
 14:49:21 - 06-Feb-26
Unknown* 0 101.20 OTC Trade
 11:18:56 - 06-Feb-26
Unknown* 0 101.20 OTC Trade
 11:18:56 - 06-Feb-26
Unknown* 8 101.00 OTC Trade
 09:30:27 - 06-Feb-26
Unknown* 0 100.60 OTC Trade
 08:45:42 - 06-Feb-26
Unknown* 54 100.20 SI Trade
 16:21:32 - 05-Feb-26
Unknown* 13 98.60 OTC Trade
 12:36:09 - 05-Feb-26
Unknown* 3 98.90 SI Trade
 12:32:44 - 05-Feb-26
Unknown* 40 99.20 OTC Trade
 11:40:45 - 05-Feb-26
Unknown* 4 101.40 OTC Trade
 14:45:35 - 04-Feb-26
Unknown* 1 100.80 SI Trade
 13:17:29 - 04-Feb-26
Unknown* 0 100.80 OTC Trade
 13:13:56 - 04-Feb-26
Unknown* 9 100.80 SI Trade
 13:13:56 - 04-Feb-26
Unknown* 1 101.00 SI Trade
 12:17:16 - 04-Feb-26
Unknown* 4 100.40 OTC Trade
 12:02:04 - 04-Feb-26
Unknown* 5 100.40 SI Trade
 12:02:03 - 04-Feb-26
Unknown* 0 100.40 OTC Trade
 12:01:38 - 04-Feb-26
Unknown* 0 100.40 OTC Trade
 12:01:36 - 04-Feb-26
Unknown* 0 100.80 OTC Trade
 12:01:35 - 04-Feb-26
Unknown* 4 100.40 OTC Trade
 11:37:27 - 04-Feb-26
Unknown* 206 100.60 SI Trade
 11:25:30 - 04-Feb-26
Unknown* 1 100.40 SI Trade
 11:17:18 - 04-Feb-26
Unknown* 8 100.40 OTC Trade
 11:11:07 - 04-Feb-26
Unknown* 8 100.40 SI Trade
 11:11:07 - 04-Feb-26
Unknown* 217 100.20 SI Trade
 09:33:08 - 04-Feb-26
Unknown* 0 99.90 OTC Trade
 09:09:33 - 04-Feb-26
Unknown* 40 100.00 OTC Trade
 08:47:01 - 04-Feb-26
Unknown* 20 100.00 OTC Trade
 08:47:01 - 04-Feb-26
Unknown* 17 100.00 OTC Trade
 08:47:01 - 04-Feb-26
Unknown* 28 100.00 OTC Trade
 08:47:01 - 04-Feb-26
Unknown* 13 100.00 OTC Trade
 08:47:01 - 04-Feb-26
Unknown* 30 100.00 SI Trade
 08:47:01 - 04-Feb-26
Unknown* 29 100.00 SI Trade
 08:47:01 - 04-Feb-26
Unknown* 20 100.00 SI Trade
 08:47:01 - 04-Feb-26
Unknown* 30 100.00 OTC Trade
 08:47:01 - 04-Feb-26
Unknown* 14 100.00 SI Trade
 08:47:01 - 04-Feb-26
Unknown* 0 99.20 OTC Trade
 15:27:12 - 03-Feb-26
Unknown* 8 99.20 OTC Trade
 15:27:12 - 03-Feb-26
Unknown* 1 99.20 OTC Trade
 15:27:12 - 03-Feb-26
Unknown* 0 99.20 OTC Trade
 15:27:12 - 03-Feb-26
Unknown* 27 99.10 OTC Trade
 14:53:16 - 03-Feb-26
Unknown* 2 99.20 OTC Trade
 13:11:13 - 03-Feb-26
Unknown* 0 99.30 OTC Trade
 12:48:17 - 03-Feb-26
Unknown* 0 98.60 OTC Trade
 08:05:22 - 03-Feb-26
Unknown* 9 98.60 OTC Trade
 08:05:22 - 03-Feb-26
Unknown* 0 98.60 OTC Trade
 08:05:22 - 03-Feb-26
Unknown* 5 98.80 OTC Trade
 08:00:13 - 03-Feb-26
Unknown* 2 98.50 SI Trade
 16:19:31 - 02-Feb-26
Unknown* 1 96.70 SI Trade
 09:23:10 - 02-Feb-26
Unknown* 10 96.40 SI Trade
 08:30:58 - 02-Feb-26
Unknown* 0 96.40 OTC Trade
 08:30:58 - 02-Feb-26
Unknown* 0 96.40 OTC Trade
 08:30:58 - 02-Feb-26
Unknown* 9 96.40 OTC Trade
 08:30:58 - 02-Feb-26
Unknown* 0 96.50 OTC Trade
 08:21:05 - 02-Feb-26
Unknown* 0 96.50 OTC Trade
 08:21:05 - 02-Feb-26
Unknown* 0 95.50 OTC Trade
 08:00:02 - 02-Feb-26
Unknown* 0 95.50 OTC Trade
 08:00:01 - 02-Feb-26
Unknown* 6 96.50 SI Trade
 16:19:04 - 30-Jan-26
Unknown* 9 96.80 OTC Trade
 08:21:05 - 29-Jan-26
Unknown* 0 96.80 OTC Trade
 08:21:05 - 29-Jan-26
Unknown* 0 96.80 OTC Trade
 08:21:05 - 29-Jan-26
Unknown* 0 97.60 OTC Trade
 13:23:02 - 28-Jan-26
Unknown* 25 98.00 OTC Trade
 11:11:40 - 28-Jan-26
Unknown* 25 97.45 OTC Trade
 09:43:17 - 28-Jan-26
Unknown* 8 99.10 OTC Trade
 07:59:48 - 28-Jan-26
Unknown* 4 98.70 OTC Trade
 07:59:47 - 28-Jan-26
Unknown* 1 98.80 SI Trade
 16:14:16 - 27-Jan-26
Unknown* 1 98.50 OTC Trade
 15:02:28 - 27-Jan-26
Unknown* 4 98.00 OTC Trade
 14:17:58 - 27-Jan-26
Unknown* 4 97.80 OTC Trade
 14:17:29 - 27-Jan-26
Unknown* 0 97.80 OTC Trade
 14:00:32 - 27-Jan-26
Unknown* 47 97.61 OTC Trade
 13:49:56 - 27-Jan-26
Unknown* 9 94.70 OTC Trade
 16:22:07 - 26-Jan-26
Unknown* 9 94.70 SI Trade
 16:22:07 - 26-Jan-26
Unknown* 9 94.90 OTC Trade
 16:04:58 - 26-Jan-26
Unknown* 4 95.70 OTC Trade
 14:45:02 - 26-Jan-26
Unknown* 4 96.00 OTC Trade
 14:44:55 - 26-Jan-26
Unknown* 5 96.00 SI Trade
 14:44:55 - 26-Jan-26
Unknown* 1 94.00 OTC Trade
 09:26:49 - 26-Jan-26
Unknown* 0 94.00 OTC Trade
 09:26:49 - 26-Jan-26
Unknown* 0 94.00 OTC Trade
 09:26:49 - 26-Jan-26
Unknown* 0 94.20 OTC Trade
 09:25:19 - 26-Jan-26
Unknown* 0 94.20 OTC Trade
 09:25:19 - 26-Jan-26
Unknown* 0 94.20 OTC Trade
 09:25:19 - 26-Jan-26
Unknown* 5 93.40 OTC Trade
 08:18:46 - 26-Jan-26
Unknown* 5 93.40 SI Trade
 08:18:46 - 26-Jan-26
Unknown* 2 95.40 OTC Trade
 08:00:23 - 26-Jan-26
Unknown* 19 94.80 OTC Trade
 08:00:22 - 26-Jan-26
Unknown* 0 93.80 OTC Trade
 15:11:12 - 23-Jan-26
Unknown* 4 94.50 OTC Trade
 14:44:29 - 23-Jan-26
Unknown* 4 94.60 OTC Trade
 14:44:24 - 23-Jan-26
Unknown* 19 93.80 OTC Trade
 10:57:23 - 23-Jan-26
Unknown* 19 93.80 SI Trade
 10:57:23 - 23-Jan-26
Unknown* 7 93.60 OTC Trade
 10:56:24 - 23-Jan-26
Unknown* 0 93.80 OTC Trade
 09:55:18 - 23-Jan-26
Unknown* 0 93.80 OTC Trade
 09:55:18 - 23-Jan-26
Unknown* 9 93.80 OTC Trade
 09:55:18 - 23-Jan-26
Unknown* 0 93.80 OTC Trade
 09:55:10 - 23-Jan-26
Unknown* 10 93.80 OTC Trade
 09:55:10 - 23-Jan-26
Unknown* 0 93.80 OTC Trade
 09:55:10 - 23-Jan-26
Unknown* 11 93.80 SI Trade
 09:55:10 - 23-Jan-26
Unknown* 10 93.85 OTC Trade
 09:55:03 - 23-Jan-26
Unknown* 0 93.85 OTC Trade
 09:55:03 - 23-Jan-26
Unknown* 0 93.85 OTC Trade
 09:55:03 - 23-Jan-26
Unknown* 0 93.80 OTC Trade
 09:54:56 - 23-Jan-26
Unknown* 0 93.80 OTC Trade
 09:54:56 - 23-Jan-26
Unknown* 10 93.80 OTC Trade
 09:54:56 - 23-Jan-26
Unknown* 265 93.50 SI Trade
 09:46:39 - 23-Jan-26
Unknown* 1 93.80 OTC Trade
 08:43:36 - 23-Jan-26
Unknown* 87 94.60 SI Trade
 08:02:31 - 23-Jan-26
Unknown* 47 94.90 OTC Trade
 08:00:03 - 23-Jan-26
Unknown* 4 85.70 SI Trade
 15:53:28 - 22-Jan-26
Unknown* 8 87.20 SI Trade
 14:45:33 - 22-Jan-26
Unknown* 7 87.40 SI Trade
 14:40:18 - 22-Jan-26
Unknown* 7 87.40 SI Trade
 14:39:15 - 22-Jan-26
Unknown* 24 87.20 SI Trade
 14:32:56 - 22-Jan-26
Unknown* 26 86.50 SI Trade
 13:51:37 - 22-Jan-26
Unknown* 16 86.30 SI Trade
 13:20:50 - 22-Jan-26
Unknown* 13 86.90 SI Trade
 11:38:37 - 22-Jan-26
Unknown* 16 86.60 SI Trade
 09:42:06 - 22-Jan-26
Unknown* 9 84.80 OTC Trade
 13:07:32 - 21-Jan-26
Unknown* 15 85.00 SI Trade
 11:26:39 - 21-Jan-26
Unknown* 7 86.20 OTC Trade
 08:00:04 - 21-Jan-26
Unknown* 1 85.60 OTC Trade
 15:22:48 - 20-Jan-26
Unknown* 0 85.60 OTC Trade
 15:22:47 - 20-Jan-26
Unknown* 1 85.60 OTC Trade
 15:22:47 - 20-Jan-26
Unknown* 0 85.60 OTC Trade
 15:22:47 - 20-Jan-26
Unknown* 0 85.60 OTC Trade
 15:22:47 - 20-Jan-26
Unknown* 17 85.90 SI Trade
 14:51:41 - 20-Jan-26
Unknown* 31 85.80 SI Trade
 14:50:38 - 20-Jan-26
Unknown* 62 88.90 OTC Trade
 08:00:11 - 16-Jan-26
Unknown* 0 87.10 OTC Trade
 12:07:49 - 14-Jan-26
Unknown* 1 86.90 OTC Trade
 11:37:26 - 14-Jan-26
Unknown* 10 88.00 OTC Trade
 08:23:41 - 14-Jan-26
Unknown* 0 88.10 OTC Trade
 08:21:24 - 14-Jan-26
Unknown* 0 87.20 OTC Trade
 13:52:56 - 13-Jan-26
Unknown* 0 87.00 OTC Trade
 11:34:54 - 13-Jan-26
Unknown* 0 86.70 OTC Trade
 08:21:27 - 12-Jan-26
Unknown* 0 86.70 OTC Trade
 08:21:27 - 12-Jan-26
Unknown* 0 86.70 OTC Trade
 08:21:27 - 12-Jan-26
Unknown* 0 86.70 OTC Trade
 08:21:26 - 12-Jan-26
Unknown* 0 86.70 OTC Trade
 08:21:26 - 12-Jan-26
Unknown* 227 87.10 SI Trade
 08:06:17 - 12-Jan-26
Unknown* 42 87.00 OTC Trade
 08:00:06 - 12-Jan-26
Unknown* 152 87.73074 Currency Conversion
Negotiated Trade
 14:12:59 - 09-Jan-26
Unknown* 5 88.00 OTC Trade
 10:27:34 - 09-Jan-26
Unknown* 5 88.00 SI Trade
 10:27:33 - 09-Jan-26
Unknown* 10 87.80 OTC Trade
 08:16:11 - 09-Jan-26
Unknown* 0 87.80 OTC Trade
 08:16:11 - 09-Jan-26
Unknown* 0 87.80 OTC Trade
 08:16:11 - 09-Jan-26
Unknown* 11 87.80 SI Trade
 08:16:11 - 09-Jan-26
Unknown* 1 87.50 SI Trade
 16:05:08 - 08-Jan-26
Unknown* 3 87.90 SI Trade
 15:48:14 - 08-Jan-26
Unknown* 10 89.80 OTC Trade
 08:23:39 - 08-Jan-26
Unknown* 0 89.80 OTC Trade
 08:23:39 - 08-Jan-26
Unknown* 0 89.80 OTC Trade
 08:23:39 - 08-Jan-26
Unknown* 2 91.10 SI Trade
 16:20:07 - 07-Jan-26
Unknown* 4 91.10 SI Trade
 16:20:07 - 07-Jan-26
Unknown* 1 90.90 OTC Trade
 09:12:10 - 07-Jan-26
Unknown* 0 90.40 OTC Trade
 08:22:52 - 07-Jan-26
Unknown* 1 88.50 OTC Trade
 08:23:00 - 05-Jan-26
Unknown* 50 88.70 OTC Trade
 08:00:08 - 05-Jan-26
Unknown* 1 87.90 SI Trade
 16:21:22 - 02-Jan-26
Unknown* 1 89.70 SI Trade
 12:22:18 - 02-Jan-26
Unknown* 51 89.55 SI Trade
 09:57:07 - 02-Jan-26
Unknown* 0 89.80 OTC Trade
 09:22:21 - 02-Jan-26
Unknown* 10 90.50 OTC Trade
 08:11:17 - 02-Jan-26
Unknown* 0 90.50 OTC Trade
 08:11:17 - 02-Jan-26
Unknown* 10 90.60 OTC Trade
 08:00:07 - 02-Jan-26
Unknown* 0 90.00 OTC Trade
 08:21:15 - 30-Dec-25
Unknown* 0 90.00 OTC Trade
 08:21:15 - 30-Dec-25
Unknown* 0 90.00 OTC Trade
 08:21:15 - 30-Dec-25
Unknown* 0 90.00 OTC Trade
 08:21:15 - 30-Dec-25
Unknown* 28 89.60 SI Trade
 16:17:31 - 29-Dec-25
Unknown* 7 89.50 OTC Trade
 15:31:20 - 29-Dec-25
Unknown* 5 89.50 OTC Trade
 15:31:20 - 29-Dec-25
Unknown* 6 89.50 OTC Trade
 15:31:20 - 29-Dec-25
Unknown* 3 89.50 OTC Trade
 15:31:20 - 29-Dec-25
Unknown* 6 89.50 OTC Trade
 15:31:20 - 29-Dec-25
Unknown* 20 89.80 SI Trade
 16:14:32 - 23-Dec-25
Unknown* 20 90.00 OTC Trade
 13:06:37 - 23-Dec-25
Unknown* 10 90.50 OTC Trade
 11:55:36 - 22-Dec-25
Unknown* 0 90.50 OTC Trade
 11:55:36 - 22-Dec-25
Unknown* 0 90.50 OTC Trade
 11:55:36 - 22-Dec-25
Unknown* 105 90.70 SI Trade
 11:29:05 - 22-Dec-25
Unknown* 0 90.30 OTC Trade
 08:00:07 - 22-Dec-25
Unknown* 0 90.40 OTC Trade
 08:00:06 - 22-Dec-25
Unknown* 0 90.30 OTC Trade
 08:00:05 - 22-Dec-25
Unknown* 0 90.30 OTC Trade
 08:00:04 - 22-Dec-25
Unknown* 0 89.50 OTC Trade
 08:00:03 - 22-Dec-25
Unknown* 22 90.90 SI Trade
 16:24:02 - 18-Dec-25
Unknown* 107 90.90 SI Trade
 16:20:17 - 18-Dec-25
Unknown* 104 90.90 SI Trade
 16:12:25 - 18-Dec-25
Unknown* 3 90.65 SI Trade
 14:13:59 - 18-Dec-25
Unknown* 3 90.65 SI Trade
 14:13:59 - 18-Dec-25
Unknown* 3 90.65 SI Trade
 14:13:59 - 18-Dec-25
Unknown* 3 90.65 SI Trade
 14:13:59 - 18-Dec-25
Unknown* 3 90.65 SI Trade
 14:13:59 - 18-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53