| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 90.00 | OTC Trade |
08:21:15 - 30-Dec-25 |
| Unknown* | 0 | 90.00 | OTC Trade |
08:21:15 - 30-Dec-25 |
| Unknown* | 0 | 90.00 | OTC Trade |
08:21:15 - 30-Dec-25 |
| Unknown* | 0 | 90.00 | OTC Trade |
08:21:15 - 30-Dec-25 |
| Unknown* | 28 | 89.60 | SI Trade |
16:17:31 - 29-Dec-25 |
| Unknown* | 7 | 89.50 | OTC Trade |
15:31:20 - 29-Dec-25 |
| Unknown* | 5 | 89.50 | OTC Trade |
15:31:20 - 29-Dec-25 |
| Unknown* | 6 | 89.50 | OTC Trade |
15:31:20 - 29-Dec-25 |
| Unknown* | 3 | 89.50 | OTC Trade |
15:31:20 - 29-Dec-25 |
| Unknown* | 6 | 89.50 | OTC Trade |
15:31:20 - 29-Dec-25 |
| Unknown* | 20 | 89.80 | SI Trade |
16:14:32 - 23-Dec-25 |
| Unknown* | 20 | 90.00 | OTC Trade |
13:06:37 - 23-Dec-25 |
| Unknown* | 10 | 90.50 | OTC Trade |
11:55:36 - 22-Dec-25 |
| Unknown* | 0 | 90.50 | OTC Trade |
11:55:36 - 22-Dec-25 |
| Unknown* | 0 | 90.50 | OTC Trade |
11:55:36 - 22-Dec-25 |
| Unknown* | 105 | 90.70 | SI Trade |
11:29:05 - 22-Dec-25 |
| Unknown* | 0 | 90.30 | OTC Trade |
08:00:07 - 22-Dec-25 |
| Unknown* | 0 | 90.40 | OTC Trade |
08:00:06 - 22-Dec-25 |
| Unknown* | 0 | 90.30 | OTC Trade |
08:00:05 - 22-Dec-25 |
| Unknown* | 0 | 90.30 | OTC Trade |
08:00:04 - 22-Dec-25 |
| Unknown* | 0 | 89.50 | OTC Trade |
08:00:03 - 22-Dec-25 |
| Unknown* | 22 | 90.90 | SI Trade |
16:24:02 - 18-Dec-25 |
| Unknown* | 107 | 90.90 | SI Trade |
16:20:17 - 18-Dec-25 |
| Unknown* | 104 | 90.90 | SI Trade |
16:12:25 - 18-Dec-25 |
| Unknown* | 3 | 90.65 | SI Trade |
14:13:59 - 18-Dec-25 |
| Unknown* | 3 | 90.65 | SI Trade |
14:13:59 - 18-Dec-25 |
| Unknown* | 3 | 90.65 | SI Trade |
14:13:59 - 18-Dec-25 |
| Unknown* | 3 | 90.65 | SI Trade |
14:13:59 - 18-Dec-25 |
| Unknown* | 3 | 90.65 | SI Trade |
14:13:59 - 18-Dec-25 |
| Unknown* | 80 | 90.20 | SI Trade |
16:24:58 - 17-Dec-25 |
| Unknown* | 112 | 90.40 | SI Trade |
15:38:40 - 17-Dec-25 |
| Unknown* | 100 | 90.30 | SI Trade |
14:33:01 - 17-Dec-25 |
| Unknown* | 108 | 90.20 | SI Trade |
16:22:31 - 16-Dec-25 |
| Unknown* | 1 | 90.20 | SI Trade |
16:20:13 - 16-Dec-25 |
| Unknown* | 1,313 | 90.30 | SI Trade |
08:29:04 - 16-Dec-25 |
| Unknown* | 0 | 90.30 | OTC Trade |
08:21:15 - 16-Dec-25 |
| Unknown* | 0 | 90.30 | OTC Trade |
08:21:15 - 16-Dec-25 |
| Unknown* | 7 | 89.20 | OTC Trade |
08:00:01 - 11-Dec-25 |
| Unknown* | 0 | 89.90 | OTC Trade |
13:58:23 - 10-Dec-25 |
| Unknown* | 0 | 89.90 | OTC Trade |
13:58:23 - 10-Dec-25 |
| Unknown* | 0 | 89.90 | OTC Trade |
13:58:22 - 10-Dec-25 |
| Unknown* | 0 | 89.90 | OTC Trade |
13:58:21 - 10-Dec-25 |
| Unknown* | 18 | 90.40 | SI Trade |
12:26:51 - 09-Dec-25 |
| Unknown* | 1 | 90.40 | SI Trade |
16:00:56 - 08-Dec-25 |
| Unknown* | 0 | 90.10 | OTC Trade |
08:21:30 - 08-Dec-25 |
| Unknown* | 0 | 90.10 | OTC Trade |
08:21:30 - 08-Dec-25 |
| Unknown* | 0 | 90.10 | OTC Trade |
08:21:28 - 08-Dec-25 |
| Unknown* | 0 | 90.10 | OTC Trade |
08:21:28 - 08-Dec-25 |
| Unknown* | 0 | 90.10 | OTC Trade |
08:21:15 - 08-Dec-25 |
| Unknown* | 0 | 90.10 | OTC Trade |
08:21:15 - 08-Dec-25 |
| Unknown* | 12 | 90.10 | OTC Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 32 | 90.00 | SI Trade |
08:44:15 - 05-Dec-25 |
| Unknown* | 121 | 91.05 | SI Trade |
14:01:24 - 04-Dec-25 |
| Unknown* | 9 | 91.50 | OTC Trade |
12:27:03 - 02-Dec-25 |
| Unknown* | 119 | 91.10 | SI Trade |
16:00:28 - 01-Dec-25 |
| Unknown* | 28 | 91.30 | SI Trade |
16:20:36 - 27-Nov-25 |
| Unknown* | 0 | 91.40 | OTC Trade |
11:07:20 - 27-Nov-25 |
| Unknown* | 0 | 91.40 | OTC Trade |
11:07:19 - 27-Nov-25 |
| Unknown* | 0 | 91.40 | OTC Trade |
11:07:19 - 27-Nov-25 |
| Unknown* | 28 | 91.60 | OTC Trade |
08:00:02 - 27-Nov-25 |
| Unknown* | 10 | 91.70 | OTC Trade |
09:15:34 - 26-Nov-25 |
| Unknown* | 0 | 91.70 | OTC Trade |
09:15:34 - 26-Nov-25 |
| Unknown* | 0 | 91.70 | OTC Trade |
09:15:34 - 26-Nov-25 |
| Unknown* | 11 | 91.70 | SI Trade |
09:15:34 - 26-Nov-25 |
| Unknown* | 0 | 92.00 | OTC Trade |
08:00:03 - 26-Nov-25 |
| Unknown* | 0 | 92.00 | OTC Trade |
08:00:03 - 26-Nov-25 |
| Unknown* | 0 | 92.00 | OTC Trade |
08:00:03 - 26-Nov-25 |
| Unknown* | 0 | 92.00 | OTC Trade |
08:00:03 - 26-Nov-25 |
| Unknown* | 8 | 90.70 | OTC Trade |
14:08:01 - 24-Nov-25 |
| Unknown* | 0 | 90.80 | OTC Trade |
12:20:58 - 24-Nov-25 |
| Unknown* | 7 | 90.90 | OTC Trade |
12:57:09 - 21-Nov-25 |
| Unknown* | 1 | 90.80 | SI Trade |
11:27:04 - 21-Nov-25 |
| Unknown* | 27 | 90.60 | OTC Trade |
11:11:58 - 21-Nov-25 |
| Unknown* | 13 | 90.60 | OTC Trade |
11:11:58 - 21-Nov-25 |
| Unknown* | 63 | 90.60 | OTC Trade |
11:11:58 - 21-Nov-25 |
| Unknown* | 26 | 90.60 | OTC Trade |
11:11:58 - 21-Nov-25 |
| Unknown* | 15 | 90.60 | OTC Trade |
11:11:58 - 21-Nov-25 |
| Unknown* | 12 | 90.60 | OTC Trade |
11:11:58 - 21-Nov-25 |
| Unknown* | 37 | 90.60 | OTC Trade |
11:11:58 - 21-Nov-25 |
| Unknown* | 10 | 90.60 | OTC Trade |
11:11:58 - 21-Nov-25 |
| Unknown* | 26 | 90.60 | OTC Trade |
11:11:58 - 21-Nov-25 |
| Unknown* | 11 | 90.60 | OTC Trade |
11:11:58 - 21-Nov-25 |
| Unknown* | 11 | 90.60 | OTC Trade |
11:11:58 - 21-Nov-25 |
| Unknown* | 27 | 90.60 | SI Trade |
11:11:58 - 21-Nov-25 |
| Unknown* | 38 | 90.60 | SI Trade |
11:11:58 - 21-Nov-25 |
| Unknown* | 27 | 90.60 | SI Trade |
11:11:58 - 21-Nov-25 |
| Unknown* | 28 | 90.60 | SI Trade |
11:11:58 - 21-Nov-25 |
| Unknown* | 12 | 90.60 | SI Trade |
11:11:58 - 21-Nov-25 |
| Unknown* | 12 | 90.60 | SI Trade |
11:11:58 - 21-Nov-25 |
| Unknown* | 64 | 90.60 | SI Trade |
11:11:58 - 21-Nov-25 |
| Unknown* | 12 | 90.60 | SI Trade |
11:11:58 - 21-Nov-25 |
| Unknown* | 38 | 90.60 | SI Trade |
11:11:58 - 21-Nov-25 |
| Unknown* | 27 | 90.60 | SI Trade |
11:11:58 - 21-Nov-25 |
| Unknown* | 28 | 90.60 | SI Trade |
11:11:58 - 21-Nov-25 |
| Unknown* | 12 | 90.60 | SI Trade |
11:11:58 - 21-Nov-25 |
| Unknown* | 11 | 90.60 | OTC Trade |
11:11:57 - 21-Nov-25 |
| Unknown* | 13 | 90.60 | OTC Trade |
11:11:57 - 21-Nov-25 |
| Unknown* | 8 | 90.60 | OTC Trade |
11:11:57 - 21-Nov-25 |
| Unknown* | 12 | 90.60 | OTC Trade |
11:11:57 - 21-Nov-25 |
| Unknown* | 12 | 90.60 | OTC Trade |
11:11:57 - 21-Nov-25 |
| Unknown* | 15 | 90.60 | SI Trade |
11:11:57 - 21-Nov-25 |
| Unknown* | 0 | 90.50 | OTC Trade |
10:04:22 - 21-Nov-25 |
| Unknown* | 6 | 90.70 | OTC Trade |
09:31:13 - 21-Nov-25 |
| Unknown* | 10 | 90.70 | OTC Trade |
09:31:03 - 21-Nov-25 |
| Unknown* | 10 | 90.20 | OTC Trade |
08:23:31 - 21-Nov-25 |
| Unknown* | 6 | 90.20 | OTC Trade |
08:23:31 - 21-Nov-25 |
| Unknown* | 10 | 90.20 | OTC Trade |
08:23:31 - 21-Nov-25 |
| Unknown* | 6 | 90.20 | OTC Trade |
08:23:31 - 21-Nov-25 |
| Unknown* | 6 | 90.20 | SI Trade |
08:23:30 - 21-Nov-25 |
| Unknown* | 11 | 90.20 | SI Trade |
08:23:30 - 21-Nov-25 |
| Unknown* | 10 | 90.20 | OTC Trade |
08:23:30 - 21-Nov-25 |
| Unknown* | 0 | 90.60 | OTC Trade |
08:00:29 - 21-Nov-25 |
| Unknown* | 0 | 90.60 | OTC Trade |
08:00:29 - 21-Nov-25 |
| Unknown* | 0 | 90.60 | OTC Trade |
08:00:28 - 21-Nov-25 |
| Unknown* | 0 | 90.50 | OTC Trade |
08:00:27 - 21-Nov-25 |
| Unknown* | 0 | 90.50 | OTC Trade |
08:00:27 - 21-Nov-25 |
| Unknown* | 0 | 91.30 | OTC Trade |
10:35:56 - 20-Nov-25 |
| Unknown* | 0 | 91.30 | OTC Trade |
10:35:53 - 20-Nov-25 |
| Unknown* | 0 | 91.00 | OTC Trade |
14:03:48 - 19-Nov-25 |
| Unknown* | 13 | 91.00 | OTC Trade |
14:03:48 - 19-Nov-25 |
| Unknown* | 10 | 91.00 | SI Trade |
14:03:48 - 19-Nov-25 |
| Unknown* | 104 | 90.60 | OTC Trade |
09:22:17 - 19-Nov-25 |
| Unknown* | 33 | 90.60 | SI Trade |
09:22:17 - 19-Nov-25 |
| Unknown* | 104 | 90.80 | OTC Trade |
09:21:04 - 19-Nov-25 |
| Unknown* | 104 | 90.80 | SI Trade |
09:21:04 - 19-Nov-25 |
| Unknown* | 0 | 90.90 | OTC Trade |
08:38:36 - 19-Nov-25 |
| Unknown* | 1,084 | 92.50 | SI Trade |
08:16:03 - 18-Nov-25 |
| Unknown* | 1,084 | 92.50 | SI Trade |
08:16:03 - 18-Nov-25 |
| Unknown* | 3 | 92.90 | OTC Trade |
10:13:28 - 17-Nov-25 |
| Unknown* | 6 | 93.00 | OTC Trade |
09:42:24 - 17-Nov-25 |
| Unknown* | 3,665 | 92.95 | SI Trade |
08:55:00 - 17-Nov-25 |
| Unknown* | 3,665 | 92.95 | SI Trade |
08:55:00 - 17-Nov-25 |
| Unknown* | 0 | 92.80 | OTC Trade |
14:17:01 - 14-Nov-25 |
| Unknown* | 0 | 93.30 | OTC Trade |
10:37:44 - 14-Nov-25 |
| Unknown* | 10 | 93.30 | OTC Trade |
10:37:44 - 14-Nov-25 |
| Unknown* | 0 | 93.30 | OTC Trade |
10:37:44 - 14-Nov-25 |
| Unknown* | 2,869 | 93.20 | SI Trade |
09:15:15 - 14-Nov-25 |
| Unknown* | 9 | 94.90 | OTC Trade |
14:03:33 - 13-Nov-25 |
| Unknown* | 0 | 94.90 | OTC Trade |
14:03:33 - 13-Nov-25 |
| Unknown* | 0 | 94.90 | OTC Trade |
14:03:33 - 13-Nov-25 |
| Unknown* | 5,000 | 95.20 | SI Trade |
08:16:53 - 13-Nov-25 |
| Unknown* | 5,000 | 95.20 | SI Trade |
08:16:53 - 13-Nov-25 |
| Unknown* | 2 | 95.20 | SI Trade |
16:21:44 - 12-Nov-25 |
| Unknown* | 0 | 95.10 | OTC Trade |
15:20:35 - 12-Nov-25 |
| Unknown* | 0 | 95.10 | OTC Trade |
15:20:34 - 12-Nov-25 |
| Unknown* | 0 | 95.10 | OTC Trade |
15:20:33 - 12-Nov-25 |
| Unknown* | 0 | 95.10 | OTC Trade |
15:20:33 - 12-Nov-25 |
| Unknown* | 0 | 95.10 | OTC Trade |
15:20:32 - 12-Nov-25 |
| Unknown* | 90 | 94.50 | SI Trade |
12:56:17 - 12-Nov-25 |
| Unknown* | 3,986 | 94.90 | SI Trade |
09:18:44 - 12-Nov-25 |
| Unknown* | 3,986 | 94.90 | SI Trade |
09:18:44 - 12-Nov-25 |
| Unknown* | 0 | 94.40 | OTC Trade |
08:20:59 - 12-Nov-25 |
| Unknown* | 99 | 94.20 | SI Trade |
15:26:25 - 11-Nov-25 |
| Unknown* | 257 | 94.00 | SI Trade |
14:40:25 - 11-Nov-25 |
| Unknown* | 114 | 94.10 | SI Trade |
13:31:06 - 11-Nov-25 |
| Unknown* | 5,000 | 94.10 | SI Trade |
08:14:33 - 11-Nov-25 |
| Unknown* | 5,000 | 94.10 | SI Trade |
08:14:33 - 11-Nov-25 |
| Unknown* | 7 | 93.20 | SI Trade |
08:23:43 - 10-Nov-25 |
| Unknown* | 2,157 | 93.15 | SI Trade |
08:23:43 - 10-Nov-25 |
| Unknown* | 2,157 | 93.15 | SI Trade |
08:23:43 - 10-Nov-25 |
| Unknown* | 1 | 92.40 | SI Trade |
16:04:48 - 07-Nov-25 |
| Unknown* | 2 | 92.80 | OTC Trade |
15:36:43 - 07-Nov-25 |
| Unknown* | 3 | 92.80 | SI Trade |
15:36:42 - 07-Nov-25 |
| Unknown* | 169 | 93.50 | SI Trade |
12:19:38 - 07-Nov-25 |
| Unknown* | 2,882 | 93.80 | SI Trade |
09:40:46 - 07-Nov-25 |
| Unknown* | 2,882 | 93.80 | SI Trade |
09:40:46 - 07-Nov-25 |
| Unknown* | 3 | 94.30 | OTC Trade |
08:00:01 - 07-Nov-25 |
| Unknown* | 3 | 94.30 | OTC Trade |
08:00:01 - 07-Nov-25 |
| Unknown* | 4 | 94.30 | OTC Trade |
08:00:01 - 07-Nov-25 |
| Unknown* | 3 | 94.30 | OTC Trade |
08:00:01 - 07-Nov-25 |
| Unknown* | 5,000 | 94.20 | SI Trade |
08:15:49 - 06-Nov-25 |
| Unknown* | 5,000 | 94.20 | SI Trade |
08:15:49 - 06-Nov-25 |
| Unknown* | 0 | 94.40 | OTC Trade |
08:00:01 - 06-Nov-25 |
| Unknown* | 20 | 94.10 | SI Trade |
16:21:25 - 05-Nov-25 |
| Unknown* | 1 | 94.30 | SI Trade |
16:01:44 - 05-Nov-25 |
| Unknown* | 0 | 94.10 | OTC Trade |
15:56:52 - 05-Nov-25 |
| Unknown* | 5 | 94.00 | OTC Trade |
14:09:20 - 05-Nov-25 |
| Unknown* | 5 | 94.00 | OTC Trade |
14:09:09 - 05-Nov-25 |
| Unknown* | 5 | 94.00 | OTC Trade |
14:09:00 - 05-Nov-25 |
| Unknown* | 5 | 94.00 | OTC Trade |
14:08:49 - 05-Nov-25 |
| Unknown* | 10 | 93.70 | OTC Trade |
09:29:53 - 05-Nov-25 |
| Unknown* | 2,753 | 93.80 | SI Trade |
09:23:01 - 05-Nov-25 |
| Unknown* | 2,753 | 93.80 | SI Trade |
09:23:01 - 05-Nov-25 |
| Unknown* | 0 | 93.90 | OTC Trade |
08:21:05 - 05-Nov-25 |
| Unknown* | 0 | 94.10 | OTC Trade |
08:17:36 - 05-Nov-25 |
| Unknown* | 0 | 94.80 | OTC Trade |
08:00:05 - 05-Nov-25 |
| Unknown* | 2 | 95.20 | SI Trade |
16:21:05 - 04-Nov-25 |
| Unknown* | 1 | 95.50 | SI Trade |
16:18:53 - 04-Nov-25 |
| Unknown* | 5,000 | 96.80 | SI Trade |
09:08:30 - 04-Nov-25 |
| Unknown* | 5,000 | 96.80 | SI Trade |
09:08:30 - 04-Nov-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:21:35 - 04-Nov-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:21:35 - 04-Nov-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:21:34 - 04-Nov-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:21:34 - 04-Nov-25 |
| Unknown* | 0 | 96.50 | OTC Trade |
08:21:34 - 04-Nov-25 |
| Unknown* | 0 | 96.80 | OTC Trade |
08:21:03 - 04-Nov-25 |
| Unknown* | 0 | 96.40 | OTC Trade |
08:07:26 - 04-Nov-25 |
| Unknown* | 84 | 98.00 | OTC Trade |
14:37:21 - 03-Nov-25 |
| Unknown* | 8 | 98.00 | OTC Trade |
14:35:24 - 03-Nov-25 |
| Unknown* | 3 | 98.00 | OTC Trade |
14:35:24 - 03-Nov-25 |