Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ericsson A Ord (0O86) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 152 107.41368 Currency Conversion
Negotiated Trade
 14:12:39 - 31-Mar-26
Unknown* 2 107.80 SI Trade
 12:47:04 - 31-Mar-26
Unknown* 200 107.00 SI Trade
 09:55:03 - 31-Mar-26
Unknown* 1 106.80 SI Trade
 16:23:06 - 30-Mar-26
Unknown* 278 106.80 SI Trade
 13:06:22 - 30-Mar-26
Unknown* 1 105.20 OTC Trade
 08:08:21 - 30-Mar-26
Unknown* 96 105.60 SI Trade
 16:23:27 - 27-Mar-26
Unknown* 96 105.60 SI Trade
 16:21:13 - 27-Mar-26
Unknown* 104 106.00 SI Trade
 15:51:54 - 27-Mar-26
Unknown* 100 105.60 SI Trade
 14:58:02 - 27-Mar-26
Unknown* 4 108.80 SI Trade
 16:24:13 - 26-Mar-26
Unknown* 114 108.60 SI Trade
 14:32:56 - 26-Mar-26
Unknown* 114 108.60 SI Trade
 14:32:56 - 26-Mar-26
Unknown* 99 108.20 SI Trade
 13:41:52 - 26-Mar-26
Unknown* 1 108.00 OTC Trade
 08:00:04 - 26-Mar-26
Unknown* 1 108.00 OTC Trade
 08:00:04 - 26-Mar-26
Unknown* 1 107.60 SI Trade
 16:24:47 - 25-Mar-26
Unknown* 17 107.60 SI Trade
 16:24:47 - 25-Mar-26
Unknown* 190 107.80 SI Trade
 08:45:32 - 25-Mar-26
Unknown* 190 107.80 SI Trade
 08:45:32 - 25-Mar-26
Unknown* 102 106.00 SI Trade
 15:33:33 - 24-Mar-26
Unknown* 105 106.00 SI Trade
 15:33:11 - 24-Mar-26
Unknown* 104 106.00 SI Trade
 15:32:50 - 24-Mar-26
Unknown* 104 105.80 SI Trade
 15:15:26 - 24-Mar-26
Unknown* 96 105.90 SI Trade
 15:06:57 - 24-Mar-26
Unknown* 99 105.90 SI Trade
 15:05:06 - 24-Mar-26
Unknown* 97 105.80 SI Trade
 15:03:52 - 24-Mar-26
Unknown* 102 106.00 SI Trade
 14:58:53 - 24-Mar-26
Unknown* 104 106.00 SI Trade
 14:58:07 - 24-Mar-26
Unknown* 104 106.00 SI Trade
 14:56:36 - 24-Mar-26
Unknown* 99 105.40 SI Trade
 14:49:58 - 24-Mar-26
Unknown* 102 105.60 SI Trade
 14:48:24 - 24-Mar-26
Unknown* 97 105.40 SI Trade
 14:44:26 - 24-Mar-26
Unknown* 16 105.60 SI Trade
 14:31:02 - 24-Mar-26
Unknown* 98 105.20 SI Trade
 14:27:03 - 24-Mar-26
Unknown* 98 105.20 SI Trade
 14:25:17 - 24-Mar-26
Unknown* 98 105.20 SI Trade
 14:23:42 - 24-Mar-26
Unknown* 96 105.20 SI Trade
 14:16:14 - 24-Mar-26
Unknown* 96 105.20 SI Trade
 14:14:53 - 24-Mar-26
Unknown* 80 105.00 SI Trade
 13:49:31 - 24-Mar-26
Unknown* 94 104.60 SI Trade
 13:03:51 - 24-Mar-26
Unknown* 102 105.40 SI Trade
 11:51:31 - 24-Mar-26
Unknown* 107 105.20 SI Trade
 11:43:00 - 24-Mar-26
Unknown* 100 105.40 SI Trade
 11:41:11 - 24-Mar-26
Unknown* 100 105.40 SI Trade
 11:38:24 - 24-Mar-26
Unknown* 93 105.40 SI Trade
 11:36:45 - 24-Mar-26
Unknown* 100 105.40 SI Trade
 11:01:31 - 24-Mar-26
Unknown* 100 105.40 SI Trade
 10:58:32 - 24-Mar-26
Unknown* 93 105.40 SI Trade
 10:55:32 - 24-Mar-26
Unknown* 96 105.40 SI Trade
 10:25:48 - 24-Mar-26
Unknown* 100 105.40 SI Trade
 10:22:44 - 24-Mar-26
Unknown* 103 105.40 SI Trade
 10:17:10 - 24-Mar-26
Unknown* 101 105.40 SI Trade
 10:05:48 - 24-Mar-26
Unknown* 94 105.40 SI Trade
 10:04:49 - 24-Mar-26
Unknown* 95 105.40 SI Trade
 10:02:52 - 24-Mar-26
Unknown* 94 105.60 SI Trade
 10:00:52 - 24-Mar-26
Unknown* 94 105.60 SI Trade
 09:59:55 - 24-Mar-26
Unknown* 97 105.00 SI Trade
 09:10:27 - 24-Mar-26
Unknown* 224 105.20 SI Trade
 08:34:55 - 24-Mar-26
Unknown* 95 104.60 SI Trade
 16:24:50 - 23-Mar-26
Unknown* 100 104.60 SI Trade
 16:20:41 - 23-Mar-26
Unknown* 100 104.80 SI Trade
 16:18:06 - 23-Mar-26
Unknown* 100 104.80 SI Trade
 16:16:44 - 23-Mar-26
Unknown* 95 104.90 SI Trade
 16:05:40 - 23-Mar-26
Unknown* 101 105.20 SI Trade
 15:49:15 - 23-Mar-26
Unknown* 102 105.60 SI Trade
 15:29:58 - 23-Mar-26
Unknown* 102 105.80 SI Trade
 15:22:11 - 23-Mar-26
Unknown* 102 105.80 SI Trade
 15:20:41 - 23-Mar-26
Unknown* 95 106.00 SI Trade
 15:19:20 - 23-Mar-26
Unknown* 101 106.20 SI Trade
 14:57:45 - 23-Mar-26
Unknown* 101 106.20 SI Trade
 14:56:16 - 23-Mar-26
Unknown* 101 106.20 SI Trade
 14:54:21 - 23-Mar-26
Unknown* 101 106.20 SI Trade
 14:53:16 - 23-Mar-26
Unknown* 101 106.20 SI Trade
 14:50:32 - 23-Mar-26
Unknown* 24 106.20 SI Trade
 14:46:19 - 23-Mar-26
Unknown* 97 105.20 SI Trade
 13:47:51 - 23-Mar-26
Unknown* 97 105.20 SI Trade
 13:46:23 - 23-Mar-26
Unknown* 100 105.20 SI Trade
 13:25:56 - 23-Mar-26
Unknown* 636 104.60 SI Trade
 11:08:34 - 23-Mar-26
Unknown* 95 101.80 SI Trade
 10:48:07 - 23-Mar-26
Unknown* 96 102.40 SI Trade
 10:07:45 - 23-Mar-26
Unknown* 95 102.40 SI Trade
 10:06:05 - 23-Mar-26
Unknown* 89 102.40 SI Trade
 10:04:33 - 23-Mar-26
Unknown* 89 102.40 SI Trade
 10:04:33 - 23-Mar-26
Unknown* 1,830 103.20 SI Trade
 08:20:42 - 23-Mar-26
Unknown* 31 106.40 SI Trade
 14:47:00 - 20-Mar-26
Unknown* 15 107.60 SI Trade
 16:21:44 - 19-Mar-26
Unknown* 3,492 108.08875 SI Trade
Negotiated Trade
 09:37:43 - 19-Mar-26
Unknown* 3,492 108.08875 SI Trade
Negotiated Trade
 09:37:43 - 19-Mar-26
Unknown* 1,164 108.25962 SI Trade
Negotiated Trade
 09:03:01 - 19-Mar-26
Unknown* 1,164 108.25962 SI Trade
Negotiated Trade
 09:03:01 - 19-Mar-26
Unknown* 2,273 110.10172 SI Trade
Negotiated Trade
 14:45:47 - 18-Mar-26
Unknown* 2,273 110.10172 SI Trade
Negotiated Trade
 14:45:47 - 18-Mar-26
Unknown* 142 109.60 SI Trade
 14:42:46 - 18-Mar-26
Unknown* 2 110.80 SI Trade
 11:25:23 - 18-Mar-26
Unknown* 311 110.40 SI Trade
 09:44:46 - 18-Mar-26
Unknown* 10 112.00 SI Trade
 16:21:37 - 17-Mar-26
Unknown* 0 111.20 OTC Trade
 10:38:07 - 17-Mar-26
Unknown* 0 111.20 OTC Trade
 10:38:07 - 17-Mar-26
Unknown* 0 111.20 OTC Trade
 10:38:07 - 17-Mar-26
Unknown* 1 111.20 SI Trade
 10:38:06 - 17-Mar-26
Unknown* 0 111.60 OTC Trade
 10:38:00 - 17-Mar-26
Unknown* 0 111.60 OTC Trade
 10:38:00 - 17-Mar-26
Unknown* 0 111.60 OTC Trade
 10:38:00 - 17-Mar-26
Unknown* 1 111.60 SI Trade
 10:37:59 - 17-Mar-26
Unknown* 3 111.80 OTC Trade
 09:44:15 - 17-Mar-26
Unknown* 6 111.40 OTC Trade
 08:00:04 - 17-Mar-26
Unknown* 2 111.40 SI Trade
 16:20:34 - 16-Mar-26
Unknown* 1 111.40 SI Trade
 16:20:16 - 16-Mar-26
Unknown* 50 111.20 SI Trade
 15:13:29 - 16-Mar-26
Unknown* 0 109.20 OTC Trade
 12:26:37 - 16-Mar-26
Unknown* 0 109.20 OTC Trade
 12:26:37 - 16-Mar-26
Unknown* 1 108.60 OTC Trade
 11:32:59 - 16-Mar-26
Unknown* 41 108.40 SI Trade
 16:21:07 - 13-Mar-26
Unknown* 230 110.60 SI Trade
 14:41:25 - 13-Mar-26
Unknown* 270 110.60 SI Trade
 14:40:09 - 13-Mar-26
Unknown* 271 110.80 SI Trade
 14:38:54 - 13-Mar-26
Unknown* 1 111.40 OTC Trade
 13:36:29 - 13-Mar-26
Unknown* 1 111.40 OTC Trade
 13:36:09 - 13-Mar-26
Unknown* 3 110.80 OTC Trade
 13:19:16 - 13-Mar-26
Unknown* 3 110.80 OTC Trade
 13:19:16 - 13-Mar-26
Unknown* 7 110.80 OTC Trade
 13:19:16 - 13-Mar-26
Unknown* 3 110.80 OTC Trade
 13:19:16 - 13-Mar-26
Unknown* 3 110.80 OTC Trade
 13:19:16 - 13-Mar-26
Unknown* 3 110.00 OTC Trade
 10:20:22 - 13-Mar-26
Unknown* 6 110.00 OTC Trade
 10:20:22 - 13-Mar-26
Unknown* 4 109.80 OTC Trade
 10:16:38 - 13-Mar-26
Unknown* 307 108.00 SI Trade
 08:34:08 - 13-Mar-26
Unknown* 0 107.40 OTC Trade
 08:29:40 - 13-Mar-26
Unknown* 3 108.20 OTC Trade
 08:00:05 - 13-Mar-26
Unknown* 17 107.80 SI Trade
 16:20:16 - 12-Mar-26
Unknown* 5 107.00 SI Trade
 14:52:23 - 12-Mar-26
Unknown* 6 107.60 SI Trade
 13:54:06 - 12-Mar-26
Unknown* 16 107.00 OTC Trade
 10:08:10 - 12-Mar-26
Unknown* 53 104.40 SI Trade
 16:22:27 - 10-Mar-26
Unknown* 32 106.60 SI Trade
 14:58:09 - 10-Mar-26
Unknown* 46 105.80 OTC Trade
 10:33:45 - 10-Mar-26
Unknown* 36 104.00 SI Trade
 09:15:48 - 10-Mar-26
Unknown* 30 104.00 SI Trade
 08:17:14 - 10-Mar-26
Unknown* 387 102.00 SI Trade
 16:20:21 - 09-Mar-26
Unknown* 3 102.00 SI Trade
 16:18:21 - 09-Mar-26
Unknown* 80 101.20 SI Trade
 14:38:38 - 09-Mar-26
Unknown* 168 101.60 SI Trade
 09:39:58 - 09-Mar-26
Unknown* 56 101.40 SI Trade
 09:39:07 - 09-Mar-26
Unknown* 0 101.60 OTC Trade
 08:00:06 - 09-Mar-26
Unknown* 3 101.60 OTC Trade
 08:00:06 - 09-Mar-26
Unknown* 0 101.60 OTC Trade
 08:00:05 - 09-Mar-26
Unknown* 25 105.00 SI Trade
 16:24:38 - 04-Mar-26
Unknown* 1 105.80 SI Trade
 16:00:22 - 04-Mar-26
Unknown* 10 105.20 SI Trade
 10:47:14 - 04-Mar-26
Unknown* 7 102.00 OTC Trade
 08:00:06 - 04-Mar-26
Unknown* 19 102.00 OTC Trade
 08:00:05 - 04-Mar-26
Unknown* 19 102.60 SI Trade
 16:20:12 - 03-Mar-26
Unknown* 1 102.20 SI Trade
 16:00:14 - 03-Mar-26
Unknown* 2,282 103.40 SI Trade
 10:25:29 - 03-Mar-26
Unknown* 24 103.40 SI Trade
 10:23:19 - 03-Mar-26
Unknown* 500 103.40 SI Trade
 10:00:54 - 03-Mar-26
Unknown* 0 103.40 OTC Trade
 08:02:27 - 03-Mar-26
Unknown* 0 103.40 OTC Trade
 08:02:27 - 03-Mar-26
Unknown* 0 103.40 OTC Trade
 08:02:27 - 03-Mar-26
Unknown* 10 103.40 OTC Trade
 08:02:27 - 03-Mar-26
Unknown* 11 103.40 SI Trade
 08:02:27 - 03-Mar-26
Unknown* 4 104.00 OTC Trade
 08:00:05 - 03-Mar-26
Unknown* 4 104.00 OTC Trade
 08:00:05 - 03-Mar-26
Unknown* 3 104.00 OTC Trade
 08:00:04 - 03-Mar-26
Unknown* 4 104.60 SI Trade
 16:24:22 - 02-Mar-26
Unknown* 0 102.40 OTC Trade
 09:07:00 - 02-Mar-26
Unknown* 0 102.40 OTC Trade
 09:07:00 - 02-Mar-26
Unknown* 8 102.40 OTC Trade
 09:07:00 - 02-Mar-26
Unknown* 10 102.40 SI Trade
 09:07:00 - 02-Mar-26
Unknown* 7 104.60 OTC Trade
 08:00:05 - 02-Mar-26
Unknown* 3 103.00 OTC Trade
 08:00:04 - 02-Mar-26
Unknown* 176 104.60 SI Trade
 16:22:40 - 27-Feb-26
Unknown* 1 105.00 SI Trade
 16:16:27 - 27-Feb-26
Unknown* 0 104.60 OTC Trade
 16:10:32 - 27-Feb-26
Unknown* 0 105.00 OTC Trade
 16:10:29 - 27-Feb-26
Unknown* 4 105.00 OTC Trade
 15:45:20 - 27-Feb-26
Unknown* 1 104.80 OTC Trade
 15:39:39 - 27-Feb-26
Unknown* 1 104.40 OTC Trade
 15:25:27 - 27-Feb-26
Unknown* 1 104.40 OTC Trade
 15:25:27 - 27-Feb-26
Unknown* 1 104.40 OTC Trade
 15:25:27 - 27-Feb-26
Unknown* 1 104.40 OTC Trade
 15:25:27 - 27-Feb-26
Unknown* 1 104.40 OTC Trade
 15:25:27 - 27-Feb-26
Unknown* 1 104.40 OTC Trade
 15:25:27 - 27-Feb-26
Unknown* 1 104.40 OTC Trade
 15:25:27 - 27-Feb-26
Unknown* 1 104.40 OTC Trade
 15:25:27 - 27-Feb-26
Unknown* 1 104.40 OTC Trade
 15:25:27 - 27-Feb-26
Unknown* 1 104.40 OTC Trade
 15:25:27 - 27-Feb-26
Unknown* 1 104.40 OTC Trade
 15:25:27 - 27-Feb-26
Unknown* 1 104.40 OTC Trade
 15:25:27 - 27-Feb-26
Unknown* 1 104.40 OTC Trade
 15:25:27 - 27-Feb-26
Unknown* 1 104.40 OTC Trade
 15:25:27 - 27-Feb-26
Unknown* 1 104.40 OTC Trade
 15:25:27 - 27-Feb-26
Unknown* 1 104.40 OTC Trade
 15:25:27 - 27-Feb-26
Unknown* 1 104.40 OTC Trade
 15:25:27 - 27-Feb-26
Unknown* 1 104.40 OTC Trade
 15:25:27 - 27-Feb-26
Unknown* 1 104.40 OTC Trade
 15:25:27 - 27-Feb-26
Unknown* 1 104.40 OTC Trade
 15:25:27 - 27-Feb-26
Unknown* 1 104.40 OTC Trade
 15:25:27 - 27-Feb-26
Unknown* 1 104.40 OTC Trade
 15:25:27 - 27-Feb-26
FTSE 100 Latest
Value10,209.66
Change81.70