| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 72.30 | SI Trade |
16:21:35 - 04-Apr-25 |
| Unknown* | 1 | 72.20 | SI Trade |
16:12:52 - 04-Apr-25 |
| Unknown* | 1 | 71.40 | OTC Trade |
13:11:08 - 04-Apr-25 |
| Unknown* | 30 | 72.50 | SI Trade |
11:15:25 - 04-Apr-25 |
| Unknown* | 0 | 73.50 | OTC Trade |
08:40:03 - 04-Apr-25 |
| Unknown* | 26 | 75.00 | SI Trade |
14:54:20 - 03-Apr-25 |
| Unknown* | 310 | 75.50 | SI Trade |
13:51:23 - 03-Apr-25 |
| Unknown* | 209 | 75.80 | SI Trade |
08:37:16 - 03-Apr-25 |
| Unknown* | 31 | 75.50 | OTC Trade |
08:17:33 - 03-Apr-25 |
| Unknown* | 209 | 75.80 | SI Trade |
08:14:04 - 03-Apr-25 |
| Unknown* | 18 | 75.00 | OTC Trade |
08:12:20 - 03-Apr-25 |
| Unknown* | 3 | 77.10 | SI Trade |
15:45:36 - 02-Apr-25 |
| Unknown* | 209 | 77.00 | SI Trade |
09:05:25 - 02-Apr-25 |
| Unknown* | 206 | 78.10 | SI Trade |
08:21:34 - 02-Apr-25 |
| Unknown* | 210 | 79.10 | SI Trade |
13:33:33 - 01-Apr-25 |
| Unknown* | 40 | 78.90 | SI Trade |
08:54:25 - 01-Apr-25 |
| Unknown* | 1 | 78.00 | SI Trade |
12:26:11 - 31-Mar-25 |
| Unknown* | 1 | 78.00 | SI Trade |
12:26:11 - 31-Mar-25 |
| Unknown* | 3 | 77.80 | OTC Trade |
11:23:15 - 31-Mar-25 |
| Unknown* | 50 | 78.00 | SI Trade |
10:52:17 - 31-Mar-25 |
| Unknown* | 5 | 77.90 | SI Trade |
08:24:19 - 31-Mar-25 |
| Unknown* | 17 | 77.00 | OTC Trade |
08:00:01 - 31-Mar-25 |
| Unknown* | 1 | 78.70 | SI Trade |
15:06:22 - 28-Mar-25 |
| Unknown* | 22 | 79.10 | SI Trade |
14:40:55 - 28-Mar-25 |
| Unknown* | 36 | 79.10 | SI Trade |
14:38:15 - 28-Mar-25 |
| Unknown* | 38 | 79.10 | SI Trade |
14:36:34 - 28-Mar-25 |
| Unknown* | 48 | 79.10 | SI Trade |
14:35:09 - 28-Mar-25 |
| Unknown* | 48 | 79.20 | SI Trade |
14:27:35 - 28-Mar-25 |
| Unknown* | 37 | 79.20 | SI Trade |
14:25:46 - 28-Mar-25 |
| Unknown* | 60 | 79.20 | SI Trade |
14:15:54 - 28-Mar-25 |
| Unknown* | 0 | 79.10 | OTC Trade |
14:09:37 - 28-Mar-25 |
| Unknown* | 25 | 79.10 | OTC Trade |
14:09:37 - 28-Mar-25 |
| Unknown* | 68 | 79.30 | SI Trade |
13:59:53 - 28-Mar-25 |
| Unknown* | 69 | 79.30 | SI Trade |
13:56:33 - 28-Mar-25 |
| Unknown* | 77 | 79.40 | SI Trade |
13:49:53 - 28-Mar-25 |
| Unknown* | 57 | 79.70 | SI Trade |
13:38:39 - 28-Mar-25 |
| Unknown* | 84 | 79.60 | SI Trade |
13:36:33 - 28-Mar-25 |
| Unknown* | 206 | 79.40 | OTC Trade |
13:35:01 - 28-Mar-25 |
| Unknown* | 102 | 79.40 | OTC Trade |
13:35:01 - 28-Mar-25 |
| Unknown* | 48 | 79.60 | SI Trade |
13:32:25 - 28-Mar-25 |
| Unknown* | 75 | 79.50 | SI Trade |
13:31:18 - 28-Mar-25 |
| Unknown* | 22 | 79.50 | SI Trade |
13:29:38 - 28-Mar-25 |
| Unknown* | 48 | 79.40 | SI Trade |
13:21:33 - 28-Mar-25 |
| Unknown* | 30 | 79.10 | SI Trade |
10:58:25 - 28-Mar-25 |
| Unknown* | 416 | 79.40 | SI Trade |
10:15:21 - 28-Mar-25 |
| Unknown* | 54 | 79.70 | SI Trade |
08:59:15 - 28-Mar-25 |
| Unknown* | 206 | 78.80 | SI Trade |
08:08:32 - 28-Mar-25 |
| Unknown* | 1 | 79.40 | SI Trade |
16:12:11 - 27-Mar-25 |
| Unknown* | 1 | 79.40 | SI Trade |
16:12:11 - 27-Mar-25 |
| Unknown* | 1 | 80.20 | OTC Trade |
14:17:06 - 27-Mar-25 |
| Unknown* | 1 | 80.20 | SI Trade |
14:17:06 - 27-Mar-25 |
| Unknown* | 190 | 80.90 | SI Trade |
13:13:27 - 27-Mar-25 |
| Unknown* | 807 | 81.20 | SI Trade |
12:26:49 - 27-Mar-25 |
| Unknown* | 10 | 81.30 | SI Trade |
10:57:13 - 27-Mar-25 |
| Unknown* | 12 | 81.00 | SI Trade |
08:27:26 - 27-Mar-25 |
| Unknown* | 92 | 82.00 | SI Trade |
14:12:05 - 26-Mar-25 |
| Unknown* | 6 | 82.70 | OTC Trade |
08:51:48 - 26-Mar-25 |
| Unknown* | 3 | 83.70 | SI Trade |
09:53:15 - 25-Mar-25 |
| Unknown* | 160 | 83.40 | SI Trade Negotiated Trade |
13:36:05 - 24-Mar-25 |
| Unknown* | 5 | 83.20 | OTC Trade |
08:07:29 - 24-Mar-25 |
| Unknown* | 197 | 83.30 | SI Trade |
09:48:01 - 21-Mar-25 |
| Unknown* | 3 | 81.40 | OTC Trade |
08:43:58 - 21-Mar-25 |
| Unknown* | 197 | 84.00 | SI Trade |
08:04:04 - 21-Mar-25 |
| Unknown* | 50 | 84.40 | SI Trade |
16:16:45 - 20-Mar-25 |
| Unknown* | 64 | 84.30 | SI Trade |
16:07:37 - 20-Mar-25 |
| Unknown* | 55 | 84.30 | SI Trade |
16:05:57 - 20-Mar-25 |
| Unknown* | 48 | 84.20 | SI Trade |
15:48:27 - 20-Mar-25 |
| Unknown* | 49 | 84.20 | SI Trade |
15:47:13 - 20-Mar-25 |
| Unknown* | 50 | 84.00 | SI Trade |
15:34:17 - 20-Mar-25 |
| Unknown* | 49 | 84.00 | SI Trade |
15:33:37 - 20-Mar-25 |
| Unknown* | 151 | 84.00 | SI Trade Negotiated Trade |
15:18:13 - 20-Mar-25 |
| Unknown* | 49 | 84.30 | SI Trade |
15:09:53 - 20-Mar-25 |
| Unknown* | 50 | 84.60 | SI Trade |
14:27:16 - 20-Mar-25 |
| Unknown* | 49 | 84.50 | SI Trade |
14:23:16 - 20-Mar-25 |
| Unknown* | 278 | 84.10 | SI Trade |
13:58:14 - 20-Mar-25 |
| Unknown* | 71 | 84.00 | SI Trade |
13:50:45 - 20-Mar-25 |
| Unknown* | 416 | 83.90 | SI Trade |
12:42:30 - 20-Mar-25 |
| Unknown* | 55 | 83.20 | SI Trade |
10:33:38 - 20-Mar-25 |
| Unknown* | 82 | 83.50 | SI Trade |
09:59:20 - 20-Mar-25 |
| Unknown* | 19 | 83.50 | SI Trade |
09:56:02 - 20-Mar-25 |
| Unknown* | 200 | 83.70 | SI Trade |
09:01:47 - 20-Mar-25 |
| Unknown* | 19 | 84.20 | SI Trade |
08:52:43 - 20-Mar-25 |
| Unknown* | 3,380 | 84.042 | OTC Trade |
08:20:02 - 20-Mar-25 |
| Unknown* | 66 | 83.90 | SI Trade |
08:13:49 - 20-Mar-25 |
| Unknown* | 22 | 82.90 | SI Trade |
16:23:23 - 19-Mar-25 |
| Unknown* | 163 | 82.70 | SI Trade |
13:42:49 - 19-Mar-25 |
| Unknown* | 80 | 82.70 | SI Trade |
13:39:25 - 19-Mar-25 |
| Unknown* | 9 | 82.70 | OTC Trade |
13:39:03 - 19-Mar-25 |
| Unknown* | 12 | 82.70 | OTC Trade |
13:39:03 - 19-Mar-25 |
| Unknown* | 123 | 82.70 | SI Trade |
12:58:55 - 19-Mar-25 |
| Unknown* | 23 | 82.50 | SI Trade |
12:10:53 - 19-Mar-25 |
| Unknown* | 23 | 82.50 | SI Trade |
12:10:53 - 19-Mar-25 |
| Unknown* | 118 | 82.50 | SI Trade |
11:59:09 - 19-Mar-25 |
| Unknown* | 118 | 82.50 | SI Trade |
11:59:09 - 19-Mar-25 |
| Unknown* | 56 | 82.60 | SI Trade |
11:51:04 - 19-Mar-25 |
| Unknown* | 56 | 82.60 | SI Trade |
11:51:04 - 19-Mar-25 |
| Unknown* | 543 | 82.70 | SI Trade |
11:33:50 - 19-Mar-25 |
| Unknown* | 134 | 82.80 | SI Trade |
11:22:48 - 19-Mar-25 |
| Unknown* | 68 | 82.70 | SI Trade |
11:08:30 - 19-Mar-25 |
| Unknown* | 142 | 82.90 | SI Trade |
10:33:52 - 19-Mar-25 |
| Unknown* | 142 | 82.90 | SI Trade |
10:33:52 - 19-Mar-25 |
| Unknown* | 62 | 82.90 | SI Trade |
10:30:51 - 19-Mar-25 |
| Unknown* | 62 | 82.90 | SI Trade |
10:30:51 - 19-Mar-25 |
| Unknown* | 300 | 82.90 | SI Trade |
10:17:41 - 19-Mar-25 |
| Unknown* | 469 | 82.70 | SI Trade |
09:58:36 - 19-Mar-25 |
| Unknown* | 5 | 82.70 | OTC Trade |
08:53:15 - 19-Mar-25 |
| Unknown* | 6 | 82.70 | SI Trade |
08:53:15 - 19-Mar-25 |
| Unknown* | 198 | 83.00 | SI Trade |
08:44:26 - 19-Mar-25 |
| Unknown* | 13 | 82.80 | OTC Trade |
08:35:28 - 19-Mar-25 |
| Unknown* | 6 | 82.90 | OTC Trade |
08:29:23 - 19-Mar-25 |
| Unknown* | 6 | 82.90 | SI Trade |
08:29:23 - 19-Mar-25 |
| Unknown* | 2 | 83.40 | SI Trade |
16:23:12 - 18-Mar-25 |
| Unknown* | 0 | 85.00 | OTC Trade |
15:39:58 - 18-Mar-25 |
| Unknown* | 0 | 85.00 | OTC Trade |
15:39:58 - 18-Mar-25 |
| Unknown* | 0 | 85.00 | OTC Trade |
15:39:58 - 18-Mar-25 |
| Unknown* | 0 | 85.00 | OTC Trade |
15:39:56 - 18-Mar-25 |
| Unknown* | 0 | 85.00 | OTC Trade |
15:39:56 - 18-Mar-25 |
| Unknown* | 264 | 83.40 | SI Trade |
08:16:17 - 18-Mar-25 |
| Unknown* | 15 | 83.30 | SI Trade |
16:24:52 - 17-Mar-25 |
| Unknown* | 17 | 83.20 | SI Trade |
16:24:07 - 17-Mar-25 |
| Unknown* | 16 | 83.00 | OTC Trade |
14:47:36 - 17-Mar-25 |
| Unknown* | 200 | 84.00 | SI Trade |
13:47:17 - 17-Mar-25 |
| Unknown* | 200 | 83.40 | SI Trade |
13:40:57 - 17-Mar-25 |
| Unknown* | 0 | 83.60 | OTC Trade |
10:46:13 - 17-Mar-25 |
| Unknown* | 0 | 83.60 | OTC Trade |
10:46:13 - 17-Mar-25 |
| Unknown* | 12 | 83.60 | OTC Trade |
10:46:13 - 17-Mar-25 |
| Unknown* | 13 | 83.60 | SI Trade |
10:46:13 - 17-Mar-25 |
| Unknown* | 13 | 82.80 | SI Trade |
08:30:02 - 17-Mar-25 |
| Unknown* | 78 | 83.4146 | SI Trade |
08:00:00 - 17-Mar-25 |
| Unknown* | 3 | 83.30 | SI Trade |
16:23:27 - 14-Mar-25 |
| Unknown* | 1 | 82.70 | OTC Trade |
14:49:38 - 14-Mar-25 |
| Unknown* | 1 | 82.60 | OTC Trade |
14:23:14 - 14-Mar-25 |
| Unknown* | 0 | 82.30 | OTC Trade |
13:45:09 - 14-Mar-25 |
| Unknown* | 57 | 82.50 | SI Trade |
13:30:01 - 14-Mar-25 |
| Unknown* | 0 | 83.10 | OTC Trade |
11:28:31 - 14-Mar-25 |
| Unknown* | 0 | 83.10 | OTC Trade |
11:28:31 - 14-Mar-25 |
| Unknown* | 0 | 83.10 | OTC Trade |
11:28:31 - 14-Mar-25 |
| Unknown* | 1 | 83.10 | OTC Trade |
11:28:31 - 14-Mar-25 |
| Unknown* | 0 | 83.10 | OTC Trade |
11:28:31 - 14-Mar-25 |
| Unknown* | 0 | 83.10 | OTC Trade |
11:28:30 - 14-Mar-25 |
| Unknown* | 0 | 83.10 | OTC Trade |
11:28:30 - 14-Mar-25 |
| Unknown* | 0 | 83.10 | OTC Trade |
11:28:30 - 14-Mar-25 |
| Unknown* | 0 | 83.10 | OTC Trade |
11:28:30 - 14-Mar-25 |
| Unknown* | 0 | 83.10 | OTC Trade |
11:28:30 - 14-Mar-25 |
| Unknown* | 0 | 83.10 | OTC Trade |
11:28:30 - 14-Mar-25 |
| Unknown* | 204 | 82.60 | SI Trade |
11:03:42 - 14-Mar-25 |
| Unknown* | 12 | 82.10 | SI Trade |
08:30:11 - 14-Mar-25 |
| Unknown* | 54 | 82.5661 | SI Trade |
08:00:00 - 14-Mar-25 |
| Unknown* | 12 | 81.80 | OTC Trade |
15:55:41 - 13-Mar-25 |
| Unknown* | 12 | 81.80 | SI Trade |
15:55:41 - 13-Mar-25 |
| Unknown* | 13 | 81.60 | SI Trade |
08:30:14 - 13-Mar-25 |
| Unknown* | 28 | 81.60 | SI Trade |
08:00:00 - 13-Mar-25 |
| Unknown* | 2 | 80.70 | OTC Trade |
15:47:43 - 12-Mar-25 |
| Unknown* | 5 | 80.70 | OTC Trade |
14:54:02 - 12-Mar-25 |
| Unknown* | 3 | 80.70 | OTC Trade |
14:54:02 - 12-Mar-25 |
| Unknown* | 3 | 80.70 | OTC Trade |
14:54:02 - 12-Mar-25 |
| Unknown* | 43 | 81.20 | SI Trade |
14:36:45 - 12-Mar-25 |
| Unknown* | 1 | 81.50 | SI Trade |
14:34:55 - 12-Mar-25 |
| Unknown* | 1 | 81.50 | OTC Trade |
14:34:55 - 12-Mar-25 |
| Unknown* | 0 | 79.90 | OTC Trade |
14:21:48 - 12-Mar-25 |
| Unknown* | 1 | 79.90 | OTC Trade |
14:21:48 - 12-Mar-25 |
| Unknown* | 200 | 83.50 | SI Trade |
11:27:54 - 12-Mar-25 |
| Unknown* | 45 | 83.20 | SI Trade |
10:36:33 - 12-Mar-25 |
| Unknown* | 5 | 83.20 | SI Trade |
10:32:22 - 12-Mar-25 |
| Unknown* | 150 | 83.70 | SI Trade |
09:13:04 - 12-Mar-25 |
| Unknown* | 7 | 83.40 | SI Trade |
08:00:05 - 12-Mar-25 |
| Unknown* | 72 | 82.4918 | SI Trade |
08:00:00 - 12-Mar-25 |
| Unknown* | 18 | 82.90 | SI Trade |
16:22:37 - 11-Mar-25 |
| Unknown* | 4 | 83.10 | OTC Trade |
14:34:50 - 11-Mar-25 |
| Unknown* | 15 | 84.90 | SI Trade |
12:54:31 - 11-Mar-25 |
| Unknown* | 20 | 84.80 | OTC Trade |
09:27:38 - 11-Mar-25 |
| Unknown* | 13 | 85.80 | SI Trade |
08:00:17 - 11-Mar-25 |
| Unknown* | 12 | 86.00 | OTC Trade |
08:00:06 - 11-Mar-25 |
| Unknown* | 118 | 84.792 | SI Trade |
08:00:00 - 11-Mar-25 |
| Unknown* | 192 | 86.50 | SI Trade |
14:52:30 - 10-Mar-25 |
| Unknown* | 39 | 87.00 | SI Trade |
10:09:16 - 10-Mar-25 |
| Unknown* | 0 | 86.90 | OTC Trade |
08:00:21 - 10-Mar-25 |
| Unknown* | 0 | 86.90 | OTC Trade |
08:00:19 - 10-Mar-25 |
| Unknown* | 0 | 86.90 | OTC Trade |
08:00:19 - 10-Mar-25 |
| Unknown* | 12 | 86.90 | SI Trade |
08:00:18 - 10-Mar-25 |
| Unknown* | 1 | 86.90 | OTC Trade |
08:00:15 - 10-Mar-25 |
| Unknown* | 50 | 86.5059 | SI Trade |
08:00:00 - 10-Mar-25 |
| Unknown* | 87 | 86.80 | SI Trade |
13:35:03 - 07-Mar-25 |
| Unknown* | 7 | 86.10 | OTC Trade |
09:33:00 - 07-Mar-25 |
| Unknown* | 7 | 86.10 | OTC Trade |
09:33:00 - 07-Mar-25 |
| Unknown* | 3 | 86.10 | OTC Trade |
09:33:00 - 07-Mar-25 |
| Unknown* | 9 | 87.30 | OTC Trade |
08:00:02 - 06-Mar-25 |
| Unknown* | 5 | 87.20 | SI Trade |
16:23:11 - 05-Mar-25 |
| Unknown* | 5 | 86.90 | SI Trade |
14:13:21 - 05-Mar-25 |
| Unknown* | 194 | 87.40 | SI Trade |
09:45:57 - 05-Mar-25 |
| Unknown* | 1 | 87.30 | OTC Trade |
09:22:52 - 05-Mar-25 |
| Unknown* | 3 | 86.50 | OTC Trade |
08:50:33 - 05-Mar-25 |
| Unknown* | 1 | 85.80 | SI Trade |
16:22:49 - 04-Mar-25 |
| Unknown* | 506 | 86.50 | SI Trade |
14:37:36 - 04-Mar-25 |
| Unknown* | 188 | 86.50 | SI Trade |
14:27:44 - 04-Mar-25 |
| Unknown* | 0 | 88.50 | OTC Trade |
11:04:29 - 04-Mar-25 |
| Unknown* | 5 | 87.60 | OTC Trade |
09:53:01 - 04-Mar-25 |
| Unknown* | 6 | 87.60 | SI Trade |
09:53:01 - 04-Mar-25 |
| Unknown* | 3 | 87.90 | OTC Trade |
08:00:05 - 04-Mar-25 |
| Unknown* | 364 | 89.40 | SI Trade |
16:23:01 - 03-Mar-25 |