| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 74.00 | SI Trade |
16:20:19 - 15-Aug-25 |
| Unknown* | 43 | 74.00 | SI Trade |
15:32:20 - 15-Aug-25 |
| Unknown* | 1 | 74.45 | SI Trade |
14:45:45 - 15-Aug-25 |
| Unknown* | 2 | 74.45 | SI Trade |
14:45:45 - 15-Aug-25 |
| Unknown* | 3 | 74.45 | SI Trade |
14:45:45 - 15-Aug-25 |
| Unknown* | 3 | 74.45 | SI Trade |
14:45:45 - 15-Aug-25 |
| Unknown* | 2 | 74.30 | SI Trade |
12:58:19 - 15-Aug-25 |
| Unknown* | 38 | 74.30 | OTC Trade |
12:24:26 - 15-Aug-25 |
| Unknown* | 39 | 74.30 | SI Trade |
12:24:26 - 15-Aug-25 |
| Unknown* | 200 | 74.50 | SI Trade |
12:03:45 - 15-Aug-25 |
| Unknown* | 100 | 74.50 | SI Trade |
11:07:12 - 15-Aug-25 |
| Unknown* | 0 | 74.20 | OTC Trade |
10:10:05 - 15-Aug-25 |
| Unknown* | 0 | 74.20 | OTC Trade |
10:10:05 - 15-Aug-25 |
| Unknown* | 13 | 74.20 | OTC Trade |
10:10:05 - 15-Aug-25 |
| Unknown* | 14 | 74.20 | SI Trade |
10:10:04 - 15-Aug-25 |
| Unknown* | 100 | 74.50 | SI Trade |
10:05:47 - 15-Aug-25 |
| Unknown* | 18 | 74.50 | OTC Trade |
09:38:43 - 15-Aug-25 |
| Unknown* | 0 | 73.50 | OTC Trade |
08:00:06 - 15-Aug-25 |
| Unknown* | 0 | 73.50 | OTC Trade |
08:00:06 - 15-Aug-25 |
| Unknown* | 0 | 73.50 | OTC Trade |
08:00:05 - 15-Aug-25 |
| Unknown* | 0 | 73.50 | OTC Trade |
08:00:05 - 15-Aug-25 |
| Unknown* | 0 | 73.50 | OTC Trade |
08:00:05 - 15-Aug-25 |
| Unknown* | 5 | 73.40 | SI Trade |
16:23:29 - 14-Aug-25 |
| Unknown* | 100 | 73.60 | SI Trade |
14:45:14 - 14-Aug-25 |
| Unknown* | 4 | 73.70 | OTC Trade |
13:42:43 - 14-Aug-25 |
| Unknown* | 1 | 73.40 | SI Trade |
16:00:22 - 13-Aug-25 |
| Unknown* | 0 | 73.30 | OTC Trade |
14:46:12 - 13-Aug-25 |
| Unknown* | 669 | 73.30 | SI Trade |
12:24:01 - 13-Aug-25 |
| Unknown* | 231 | 73.00 | SI Trade |
10:08:29 - 13-Aug-25 |
| Unknown* | 1 | 73.00 | SI Trade |
11:07:07 - 12-Aug-25 |
| Unknown* | 140 | 73.30 | SI Trade |
15:11:36 - 11-Aug-25 |
| Unknown* | 887 | 73.30 | SI Trade |
15:01:16 - 11-Aug-25 |
| Unknown* | 0 | 72.80 | OTC Trade |
14:02:08 - 11-Aug-25 |
| Unknown* | 19 | 72.90 | OTC Trade |
13:41:08 - 11-Aug-25 |
| Unknown* | 14 | 72.80 | SI Trade |
11:08:44 - 11-Aug-25 |
| Unknown* | 8 | 72.90 | OTC Trade |
10:16:13 - 11-Aug-25 |
| Unknown* | 9 | 72.90 | OTC Trade |
10:16:13 - 11-Aug-25 |
| Unknown* | 9 | 72.90 | OTC Trade |
10:16:13 - 11-Aug-25 |
| Unknown* | 8 | 72.90 | OTC Trade |
10:16:13 - 11-Aug-25 |
| Unknown* | 9 | 72.90 | OTC Trade |
10:16:13 - 11-Aug-25 |
| Unknown* | 18 | 72.90 | OTC Trade |
10:16:13 - 11-Aug-25 |
| Unknown* | 9 | 72.90 | OTC Trade |
10:16:13 - 11-Aug-25 |
| Unknown* | 17 | 72.90 | OTC Trade |
10:16:13 - 11-Aug-25 |
| Unknown* | 9 | 72.90 | OTC Trade |
10:16:13 - 11-Aug-25 |
| Unknown* | 9 | 72.90 | OTC Trade |
10:16:13 - 11-Aug-25 |
| Unknown* | 231 | 72.90 | SI Trade |
09:19:57 - 11-Aug-25 |
| Unknown* | 100 | 73.10 | SI Trade |
09:07:11 - 11-Aug-25 |
| Unknown* | 231 | 73.20 | SI Trade |
08:19:03 - 11-Aug-25 |
| Unknown* | 0 | 73.30 | OTC Trade |
08:00:27 - 11-Aug-25 |
| Unknown* | 13 | 72.60 | OTC Trade |
16:05:31 - 08-Aug-25 |
| Unknown* | 0 | 72.60 | OTC Trade |
16:05:31 - 08-Aug-25 |
| Unknown* | 0 | 72.60 | OTC Trade |
16:05:31 - 08-Aug-25 |
| Unknown* | 14 | 72.60 | SI Trade |
16:05:31 - 08-Aug-25 |
| Unknown* | 10 | 72.60 | SI Trade |
16:05:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 4 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 2 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 12 | 72.50 | SI Trade |
09:20:31 - 08-Aug-25 |
| Unknown* | 622 | 72.20 | SI Trade |
16:39:28 - 07-Aug-25 |
| Unknown* | 26 | 72.60 | SI Trade |
15:01:39 - 07-Aug-25 |
| Unknown* | 1 | 71.90 | SI Trade |
10:09:18 - 07-Aug-25 |
| Unknown* | 0 | 72.00 | OTC Trade |
13:05:12 - 06-Aug-25 |
| Unknown* | 0 | 72.00 | OTC Trade |
13:05:12 - 06-Aug-25 |
| Unknown* | 0 | 72.00 | OTC Trade |
13:05:12 - 06-Aug-25 |
| Unknown* | 0 | 72.00 | OTC Trade |
13:05:12 - 06-Aug-25 |
| Unknown* | 0 | 72.00 | OTC Trade |
13:05:12 - 06-Aug-25 |
| Unknown* | 100 | 72.40 | SI Trade |
09:15:29 - 06-Aug-25 |
| Unknown* | 78 | 72.10 | SI Trade |
16:22:42 - 05-Aug-25 |
| Unknown* | 78 | 72.10 | SI Trade |
16:22:42 - 05-Aug-25 |
| Unknown* | 7 | 72.10 | SI Trade |
14:28:38 - 05-Aug-25 |
| Unknown* | 698 | 72.35 | SI Trade |
11:18:19 - 05-Aug-25 |
| Unknown* | 89 | 72.40 | SI Trade |
10:50:47 - 05-Aug-25 |
| Unknown* | 39 | 72.00 | OTC Trade |
09:10:39 - 05-Aug-25 |
| Unknown* | 27 | 72.20 | SI Trade |
09:10:34 - 05-Aug-25 |
| Unknown* | 26 | 72.20 | OTC Trade |
09:10:34 - 05-Aug-25 |
| Unknown* | 39 | 72.00 | OTC Trade |
09:10:34 - 05-Aug-25 |
| Unknown* | 206 | 72.10 | SI Trade |
09:10:16 - 05-Aug-25 |
| Unknown* | 13 | 72.30 | OTC Trade |
08:25:30 - 05-Aug-25 |
| Unknown* | 13 | 72.30 | SI Trade |
08:25:30 - 05-Aug-25 |
| Unknown* | 0 | 72.70 | OTC Trade |
08:00:11 - 05-Aug-25 |
| Unknown* | 0 | 72.70 | OTC Trade |
08:00:11 - 05-Aug-25 |
| Unknown* | 0 | 72.70 | OTC Trade |
08:00:11 - 05-Aug-25 |
| Unknown* | 0 | 72.70 | OTC Trade |
08:00:10 - 05-Aug-25 |
| Unknown* | 0 | 72.70 | OTC Trade |
08:00:10 - 05-Aug-25 |
| Unknown* | 1 | 72.20 | SI Trade |
16:00:29 - 04-Aug-25 |
| Unknown* | 266 | 71.90 | SI Trade |
15:00:43 - 04-Aug-25 |
| Unknown* | 433 | 71.20 | SI Trade |
12:58:59 - 04-Aug-25 |
| Unknown* | 154 | 71.30 | SI Trade |
11:32:33 - 04-Aug-25 |
| Unknown* | 162 | 71.30 | SI Trade |
08:54:23 - 04-Aug-25 |
| Unknown* | 162 | 71.30 | SI Trade |
08:48:56 - 04-Aug-25 |
| Unknown* | 5 | 71.70 | OTC Trade |
08:00:07 - 04-Aug-25 |
| Unknown* | 2 | 70.20 | SI Trade |
16:24:41 - 01-Aug-25 |
| Unknown* | 0 | 70.80 | OTC Trade |
09:42:24 - 01-Aug-25 |
| Unknown* | 0 | 70.80 | OTC Trade |
09:42:24 - 01-Aug-25 |
| Unknown* | 0 | 70.80 | OTC Trade |
09:42:24 - 01-Aug-25 |
| Unknown* | 0 | 71.10 | OTC Trade |
09:38:15 - 01-Aug-25 |
| Unknown* | 0 | 71.10 | OTC Trade |
09:38:15 - 01-Aug-25 |
| Unknown* | 0 | 71.10 | OTC Trade |
09:38:15 - 01-Aug-25 |
| Unknown* | 0 | 70.80 | OTC Trade |
08:00:03 - 01-Aug-25 |
| Unknown* | 3 | 70.80 | OTC Trade |
08:00:03 - 01-Aug-25 |
| Unknown* | 231 | 71.60 | SI Trade |
15:25:31 - 31-Jul-25 |
| Unknown* | 200 | 71.70 | SI Trade |
10:57:48 - 31-Jul-25 |
| Unknown* | 6 | 71.70 | OTC Trade |
09:18:23 - 31-Jul-25 |
| Unknown* | 23 | 71.00 | OTC Trade |
15:58:27 - 30-Jul-25 |
| Unknown* | 1 | 70.80 | SI Trade |
15:35:55 - 30-Jul-25 |
| Unknown* | 1 | 70.80 | SI Trade |
15:35:55 - 30-Jul-25 |
| Unknown* | 231 | 71.90 | SI Trade |
13:04:26 - 30-Jul-25 |
| Unknown* | 5 | 71.90 | SI Trade |
10:32:52 - 29-Jul-25 |
| Unknown* | 5 | 71.90 | SI Trade |
10:32:52 - 29-Jul-25 |
| Unknown* | 42 | 72.00 | SI Trade |
10:27:37 - 29-Jul-25 |
| Unknown* | 50 | 72.30 | SI Trade |
09:04:24 - 29-Jul-25 |
| Unknown* | 15 | 72.30 | OTC Trade |
08:56:40 - 29-Jul-25 |
| Unknown* | 26 | 72.30 | OTC Trade |
08:51:15 - 29-Jul-25 |
| Unknown* | 0 | 72.10 | OTC Trade |
08:09:20 - 29-Jul-25 |
| Unknown* | 13 | 72.10 | OTC Trade |
08:09:20 - 29-Jul-25 |
| Unknown* | 0 | 72.10 | OTC Trade |
08:09:20 - 29-Jul-25 |
| Unknown* | 508 | 72.30 | SI Trade |
11:08:13 - 28-Jul-25 |
| Unknown* | 3 | 72.50 | SI Trade |
09:23:22 - 28-Jul-25 |
| Unknown* | 7 | 72.70 | SI Trade |
08:07:33 - 28-Jul-25 |
| Unknown* | 18 | 72.00 | SI Trade |
16:07:15 - 25-Jul-25 |
| Unknown* | 13 | 71.90 | OTC Trade |
13:26:46 - 25-Jul-25 |
| Unknown* | 0 | 71.90 | OTC Trade |
13:26:46 - 25-Jul-25 |
| Unknown* | 0 | 72.10 | OTC Trade |
11:22:58 - 25-Jul-25 |
| Unknown* | 0 | 72.10 | OTC Trade |
11:22:58 - 25-Jul-25 |
| Unknown* | 0 | 72.10 | OTC Trade |
11:22:58 - 25-Jul-25 |
| Unknown* | 0 | 72.10 | OTC Trade |
11:22:58 - 25-Jul-25 |
| Unknown* | 0 | 72.10 | OTC Trade |
11:22:58 - 25-Jul-25 |
| Unknown* | 100 | 72.30 | SI Trade |
10:21:30 - 25-Jul-25 |
| Unknown* | 0 | 72.60 | OTC Trade |
08:00:04 - 25-Jul-25 |
| Unknown* | 0 | 72.60 | OTC Trade |
08:00:04 - 25-Jul-25 |
| Unknown* | 0 | 72.90 | OTC Trade |
15:08:58 - 24-Jul-25 |
| Unknown* | 11 | 72.70 | OTC Trade |
14:54:47 - 24-Jul-25 |
| Unknown* | 6 | 73.50 | SI Trade |
11:19:23 - 24-Jul-25 |
| Unknown* | 230 | 73.20 | SI Trade |
10:19:47 - 24-Jul-25 |
| Unknown* | 100 | 73.30 | SI Trade |
08:53:02 - 24-Jul-25 |
| Unknown* | 50 | 73.30 | SI Trade |
08:32:02 - 24-Jul-25 |
| Unknown* | 0 | 73.00 | OTC Trade |
15:27:21 - 23-Jul-25 |
| Unknown* | 100 | 73.00 | SI Trade |
09:40:43 - 23-Jul-25 |
| Unknown* | 0 | 73.40 | OTC Trade |
08:00:05 - 23-Jul-25 |
| Unknown* | 100 | 72.90 | SI Trade |
13:53:56 - 22-Jul-25 |
| Unknown* | 231 | 72.80 | SI Trade |
13:23:44 - 22-Jul-25 |
| Unknown* | 588 | 72.60 | SI Trade |
13:16:08 - 22-Jul-25 |
| Unknown* | 206 | 72.80 | SI Trade |
11:57:23 - 22-Jul-25 |
| Unknown* | 0 | 72.90 | OTC Trade |
11:21:25 - 22-Jul-25 |
| Unknown* | 14 | 72.90 | SI Trade |
11:21:25 - 22-Jul-25 |
| Unknown* | 0 | 72.90 | OTC Trade |
11:21:25 - 22-Jul-25 |
| Unknown* | 13 | 72.90 | OTC Trade |
11:21:25 - 22-Jul-25 |
| Unknown* | 40 | 72.50 | OTC Trade |
10:49:52 - 22-Jul-25 |
| Unknown* | 26 | 72.80 | OTC Trade |
10:25:51 - 22-Jul-25 |
| Unknown* | 26 | 72.80 | SI Trade |
10:25:51 - 22-Jul-25 |
| Unknown* | 25 | 72.90 | SI Trade |
09:10:24 - 22-Jul-25 |
| Unknown* | 60 | 72.70 | SI Trade |
08:55:16 - 22-Jul-25 |
| Unknown* | 0 | 72.50 | OTC Trade |
08:00:05 - 22-Jul-25 |
| Unknown* | 1 | 72.70 | SI Trade |
16:00:30 - 21-Jul-25 |
| Unknown* | 1 | 72.90 | OTC Trade |
14:43:42 - 21-Jul-25 |
| Unknown* | 31 | 73.00 | SI Trade |
14:09:50 - 21-Jul-25 |
| Unknown* | 70 | 74.10 | SI Trade |
09:13:38 - 21-Jul-25 |
| Unknown* | 0 | 73.90 | OTC Trade |
08:03:25 - 21-Jul-25 |
| Unknown* | 13 | 73.90 | OTC Trade |
08:03:25 - 21-Jul-25 |
| Unknown* | 0 | 73.90 | OTC Trade |
08:03:25 - 21-Jul-25 |
| Unknown* | 50 | 73.60 | SI Trade |
16:02:23 - 18-Jul-25 |
| Unknown* | 37 | 73.80 | SI Trade |
13:13:16 - 18-Jul-25 |
| Unknown* | 234 | 73.70 | SI Trade |
11:47:39 - 18-Jul-25 |
| Unknown* | 234 | 73.80 | SI Trade |
10:19:51 - 18-Jul-25 |
| Unknown* | 0 | 72.90 | OTC Trade |
09:06:25 - 18-Jul-25 |
| Unknown* | 0 | 72.90 | OTC Trade |
09:06:25 - 18-Jul-25 |
| Unknown* | 13 | 72.90 | OTC Trade |
09:06:25 - 18-Jul-25 |
| Unknown* | 10 | 72.40 | OTC Trade |
08:24:48 - 18-Jul-25 |
| Unknown* | 158 | 72.40 | SI Trade |
15:28:32 - 17-Jul-25 |
| Unknown* | 200 | 73.10 | SI Trade Negotiated Trade |
14:15:16 - 17-Jul-25 |
| Unknown* | 174 | 73.20 | SI Trade |
12:41:52 - 17-Jul-25 |
| Unknown* | 0 | 73.20 | OTC Trade |
12:34:38 - 17-Jul-25 |
| Unknown* | 649 | 73.50 | SI Trade |
16:02:27 - 16-Jul-25 |
| Unknown* | 2 | 74.50 | OTC Trade |
15:17:08 - 16-Jul-25 |
| Unknown* | 0 | 74.70 | OTC Trade |
14:51:02 - 16-Jul-25 |
| Unknown* | 1 | 74.70 | OTC Trade |
14:51:02 - 16-Jul-25 |