| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 176 | 104.60 | SI Trade |
16:22:40 - 27-Feb-26 |
| Unknown* | 1 | 105.00 | SI Trade |
16:16:27 - 27-Feb-26 |
| Unknown* | 0 | 104.60 | OTC Trade |
16:10:32 - 27-Feb-26 |
| Unknown* | 0 | 105.00 | OTC Trade |
16:10:29 - 27-Feb-26 |
| Unknown* | 4 | 105.00 | OTC Trade |
15:45:20 - 27-Feb-26 |
| Unknown* | 1 | 104.80 | OTC Trade |
15:39:39 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:27 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:27 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:27 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:27 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:27 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:27 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:27 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:27 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:27 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:27 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:27 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:27 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:27 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:27 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:27 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:27 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:27 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:27 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:27 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:27 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:27 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:27 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:27 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:27 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:26 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:26 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:26 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:26 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:26 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:26 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:26 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:26 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:26 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:26 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:26 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:26 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:26 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:26 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:26 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:26 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:26 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:26 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:26 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:26 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:26 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:26 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:26 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:26 - 27-Feb-26 |
| Unknown* | 0 | 104.40 | OTC Trade |
15:25:26 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:26 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:26 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:26 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:26 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:26 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:26 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:26 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:25 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:25 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:25 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:25 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:25 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:25 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:25 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:25 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:25 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:25 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:25 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:25 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:25 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:25 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:25 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:25 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:25 - 27-Feb-26 |
| Unknown* | 0 | 104.40 | OTC Trade |
15:25:25 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:25 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:25 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:25 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:25 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:25 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:25 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:25 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:25 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:25 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:25 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:24 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:24 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:24 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:24 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:24 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:24 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:24 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:24 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:24 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:24 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:24 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:24 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:24 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:24 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:24 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:24 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:24 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:24 - 27-Feb-26 |
| Unknown* | 1 | 104.40 | OTC Trade |
15:25:24 - 27-Feb-26 |
| Unknown* | 1 | 103.80 | OTC Trade |
09:52:57 - 27-Feb-26 |
| Unknown* | 1 | 104.00 | SI Trade |
09:45:40 - 27-Feb-26 |
| Unknown* | 0 | 103.60 | OTC Trade |
09:15:29 - 27-Feb-26 |
| Unknown* | 0 | 103.60 | OTC Trade |
09:15:29 - 27-Feb-26 |
| Unknown* | 8 | 103.60 | OTC Trade |
09:15:29 - 27-Feb-26 |
| Unknown* | 10 | 103.60 | SI Trade |
09:15:29 - 27-Feb-26 |
| Unknown* | 0 | 104.00 | OTC Trade |
09:06:25 - 27-Feb-26 |
| Unknown* | 19 | 103.20 | OTC Trade |
08:39:29 - 27-Feb-26 |
| Unknown* | 19 | 103.20 | SI Trade |
08:39:28 - 27-Feb-26 |
| Unknown* | 5 | 102.00 | OTC Trade |
08:00:01 - 27-Feb-26 |
| Unknown* | 1 | 101.80 | SI Trade |
16:19:37 - 26-Feb-26 |
| Unknown* | 2,210 | 102.20 | SI Trade |
14:36:46 - 26-Feb-26 |
| Unknown* | 24 | 102.20 | SI Trade |
14:33:43 - 26-Feb-26 |
| Unknown* | 24 | 102.20 | SI Trade |
14:33:06 - 26-Feb-26 |
| Unknown* | 2 | 101.20 | OTC Trade |
08:47:11 - 26-Feb-26 |
| Unknown* | 148 | 101.20 | OTC Trade |
08:47:11 - 26-Feb-26 |
| Unknown* | 149 | 101.20 | SI Trade |
08:47:11 - 26-Feb-26 |
| Unknown* | 2 | 101.20 | SI Trade |
08:47:11 - 26-Feb-26 |
| Unknown* | 1 | 101.00 | SI Trade |
16:01:26 - 25-Feb-26 |
| Unknown* | 2 | 100.60 | SI Trade |
15:40:53 - 25-Feb-26 |
| Unknown* | 700 | 100.60 | SI Trade |
14:34:41 - 25-Feb-26 |
| Unknown* | 20 | 100.40 | SI Trade |
13:03:55 - 25-Feb-26 |
| Unknown* | 1 | 100.20 | OTC Trade |
08:00:11 - 25-Feb-26 |
| Unknown* | 1 | 99.80 | SI Trade |
16:23:28 - 24-Feb-26 |
| Unknown* | 1 | 99.80 | SI Trade |
16:23:21 - 24-Feb-26 |
| Unknown* | 2 | 100.20 | SI Trade |
13:58:31 - 24-Feb-26 |
| Unknown* | 0 | 100.00 | OTC Trade |
08:31:02 - 24-Feb-26 |
| Unknown* | 1 | 101.20 | SI Trade |
16:22:30 - 23-Feb-26 |
| Unknown* | 548 | 100.80 | SI Trade |
16:14:33 - 23-Feb-26 |
| Unknown* | 85 | 102.00 | SI Trade |
14:04:23 - 23-Feb-26 |
| Unknown* | 170 | 102.00 | SI Trade |
14:03:27 - 23-Feb-26 |
| Unknown* | 103 | 101.80 | SI Trade |
11:04:14 - 23-Feb-26 |
| Unknown* | 2 | 104.20 | OTC Trade |
08:00:07 - 23-Feb-26 |
| Unknown* | 5 | 102.00 | SI Trade |
16:22:30 - 20-Feb-26 |
| Unknown* | 5 | 102.00 | SI Trade |
16:22:30 - 20-Feb-26 |
| Unknown* | 4 | 103.00 | OTC Trade |
15:01:16 - 20-Feb-26 |
| Unknown* | 29 | 102.00 | SI Trade |
10:51:11 - 20-Feb-26 |
| Unknown* | 0 | 102.00 | OTC Trade |
08:58:56 - 20-Feb-26 |
| Unknown* | 0 | 102.00 | OTC Trade |
08:58:56 - 20-Feb-26 |
| Unknown* | 0 | 102.60 | OTC Trade |
08:00:07 - 20-Feb-26 |
| Unknown* | 12 | 101.80 | SI Trade |
16:23:51 - 19-Feb-26 |
| Unknown* | 9 | 102.40 | OTC Trade |
15:43:19 - 19-Feb-26 |
| Unknown* | 0 | 101.40 | OTC Trade |
12:38:22 - 19-Feb-26 |
| Unknown* | 0 | 101.40 | OTC Trade |
12:38:22 - 19-Feb-26 |
| Unknown* | 1 | 101.40 | OTC Trade |
12:38:22 - 19-Feb-26 |
| Unknown* | 1 | 101.40 | SI Trade |
15:55:56 - 18-Feb-26 |
| Unknown* | 5 | 101.40 | OTC Trade |
14:35:14 - 18-Feb-26 |
| Unknown* | 5 | 101.40 | SI Trade |
14:35:14 - 18-Feb-26 |
| Unknown* | 1 | 101.00 | OTC Trade |
13:44:00 - 18-Feb-26 |
| Unknown* | 1 | 101.00 | SI Trade |
13:44:00 - 18-Feb-26 |
| Unknown* | 9 | 100.80 | OTC Trade |
10:39:45 - 18-Feb-26 |
| Unknown* | 0 | 100.80 | OTC Trade |
10:39:45 - 18-Feb-26 |
| Unknown* | 0 | 100.80 | OTC Trade |
10:39:45 - 18-Feb-26 |
| Unknown* | 10 | 100.80 | SI Trade |
10:39:45 - 18-Feb-26 |
| Unknown* | 27 | 100.40 | OTC Trade |
08:00:05 - 18-Feb-26 |
| Unknown* | 9 | 99.10 | OTC Trade |
08:10:05 - 17-Feb-26 |
| Unknown* | 0 | 99.10 | OTC Trade |
08:10:05 - 17-Feb-26 |
| Unknown* | 0 | 99.10 | OTC Trade |
08:10:05 - 17-Feb-26 |
| Unknown* | 10 | 99.10 | SI Trade |
08:10:05 - 17-Feb-26 |
| Unknown* | 1 | 99.10 | SI Trade |
16:22:49 - 16-Feb-26 |
| Unknown* | 1 | 99.20 | OTC Trade |
10:56:41 - 16-Feb-26 |
| Unknown* | 1 | 99.20 | OTC Trade |
10:56:41 - 16-Feb-26 |
| Unknown* | 1 | 99.20 | OTC Trade |
10:56:41 - 16-Feb-26 |
| Unknown* | 1 | 99.20 | OTC Trade |
10:56:41 - 16-Feb-26 |
| Unknown* | 1 | 99.20 | OTC Trade |
10:56:41 - 16-Feb-26 |
| Unknown* | 1 | 99.20 | OTC Trade |
10:56:41 - 16-Feb-26 |
| Unknown* | 1 | 99.20 | OTC Trade |
10:56:41 - 16-Feb-26 |
| Unknown* | 1 | 99.20 | OTC Trade |
10:56:41 - 16-Feb-26 |
| Unknown* | 208 | 98.40 | SI Trade |
15:14:02 - 12-Feb-26 |
| Unknown* | 1 | 100.00 | SI Trade |
16:19:49 - 11-Feb-26 |
| Unknown* | 5 | 99.50 | SI Trade |
09:43:10 - 11-Feb-26 |
| Unknown* | 0 | 101.80 | OTC Trade |
14:06:12 - 10-Feb-26 |
| Unknown* | 1 | 101.00 | SI Trade |
13:38:47 - 09-Feb-26 |
| Unknown* | 0 | 100.40 | OTC Trade |
10:55:41 - 09-Feb-26 |
| Unknown* | 0 | 100.40 | OTC Trade |
10:55:41 - 09-Feb-26 |
| Unknown* | 1 | 100.40 | SI Trade |
10:55:40 - 09-Feb-26 |
| Unknown* | 0 | 100.40 | OTC Trade |
10:55:40 - 09-Feb-26 |
| Unknown* | 0 | 101.00 | OTC Trade |
10:55:35 - 09-Feb-26 |
| Unknown* | 0 | 101.00 | OTC Trade |
10:55:35 - 09-Feb-26 |
| Unknown* | 0 | 101.00 | OTC Trade |
10:55:35 - 09-Feb-26 |
| Unknown* | 1 | 101.00 | SI Trade |
10:55:34 - 09-Feb-26 |
| Unknown* | 0 | 101.20 | OTC Trade |
08:07:19 - 09-Feb-26 |
| Unknown* | 6 | 101.00 | OTC Trade |
08:00:03 - 09-Feb-26 |
| Unknown* | 1 | 101.20 | SI Trade |
16:00:15 - 06-Feb-26 |
| Unknown* | 18 | 101.80 | SI Trade |
14:50:46 - 06-Feb-26 |
| Unknown* | 1 | 101.60 | SI Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | 101.20 | OTC Trade |
11:18:56 - 06-Feb-26 |
| Unknown* | 0 | 101.20 | OTC Trade |
11:18:56 - 06-Feb-26 |
| Unknown* | 8 | 101.00 | OTC Trade |
09:30:27 - 06-Feb-26 |
| Unknown* | 0 | 100.60 | OTC Trade |
08:45:42 - 06-Feb-26 |
| Unknown* | 54 | 100.20 | SI Trade |
16:21:32 - 05-Feb-26 |