| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 81.30 | 81.30 | 81.30 | 81.30 | 490 |
| 30th Jun 2025 (Mon) | 80.70 | 80.70 | 80.70 | 80.70 | 16 |
| 27th Jun 2025 (Fri) | 80.80 | 80.80 | 80.80 | 80.80 | 109 |
| 26th Jun 2025 (Thu) | 79.80 | 79.80 | 79.80 | 79.80 | 752 |
| 25th Jun 2025 (Wed) | 79.70 | 79.70 | 79.70 | 79.70 | 524 |
| 24th Jun 2025 (Tue) | 80.30 | 80.30 | 80.30 | 80.30 | 2,941 |
| 23rd Jun 2025 (Mon) | 78.80 | 78.80 | 78.80 | 78.80 | 742 |
| 20th Jun 2025 (Fri) | 80.30 | 80.30 | 80.30 | 80.30 | 0 |
| 19th Jun 2025 (Thu) | 80.30 | 80.30 | 80.30 | 80.30 | 16 |
| 18th Jun 2025 (Wed) | 80.60 | 80.60 | 80.60 | 80.60 | 1 |
| 17th Jun 2025 (Tue) | 80.60 | 80.60 | 80.60 | 80.60 | 35 |
| 16th Jun 2025 (Mon) | 81.10 | 81.10 | 81.10 | 81.10 | 493 |
| 13th Jun 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 232 |
| 12th Jun 2025 (Thu) | 80.80 | 80.80 | 80.80 | 80.80 | 203 |
| 11th Jun 2025 (Wed) | 82.20 | 82.20 | 82.20 | 82.20 | 2 |
| 10th Jun 2025 (Tue) | 81.90 | 81.90 | 81.90 | 81.90 | 429 |
| 9th Jun 2025 (Mon) | 82.70 | 82.70 | 82.70 | 82.70 | 87 |
| 6th Jun 2025 (Fri) | 83.10 | 83.10 | 83.10 | 83.10 | 0 |
| 5th Jun 2025 (Thu) | 83.10 | 83.10 | 83.10 | 83.10 | 245 |
| 4th Jun 2025 (Wed) | 83.30 | 83.30 | 83.30 | 83.30 | 55 |
| 3rd Jun 2025 (Tue) | 82.30 | 82.30 | 82.30 | 82.30 | 664 |
| 2nd Jun 2025 (Mon) | 82.10 | 82.10 | 82.10 | 82.10 | 1,963 |
| 30th May 2025 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 6,692 |
| 29th May 2025 (Thu) | 84.40 | 84.40 | 84.40 | 84.40 | 0 |
| 28th May 2025 (Wed) | 84.40 | 84.40 | 84.40 | 84.40 | 1,011 |
| 27th May 2025 (Tue) | 84.10 | 84.10 | 84.10 | 84.10 | 761 |
| 26th May 2025 (Mon) | 83.90 | 83.90 | 83.90 | 83.90 | 267 |
| 23rd May 2025 (Fri) | 85.10 | 85.10 | 85.10 | 85.10 | 0 |
| 22nd May 2025 (Thu) | 85.10 | 85.10 | 85.10 | 85.10 | 293 |
| 21st May 2025 (Wed) | 85.80 | 85.80 | 85.80 | 85.80 | 809 |
| 20th May 2025 (Tue) | 84.90 | 84.90 | 84.90 | 84.90 | 1,631 |
| 19th May 2025 (Mon) | 83.30 | 83.30 | 83.30 | 83.30 | 365 |
| 16th May 2025 (Fri) | 83.10 | 83.10 | 83.10 | 83.10 | 343 |
| 15th May 2025 (Thu) | 82.40 | 82.40 | 82.40 | 82.40 | 604 |
| 14th May 2025 (Wed) | 82.90 | 82.90 | 82.90 | 82.90 | 55 |
| 13th May 2025 (Tue) | 83.30 | 83.30 | 83.30 | 83.30 | 775 |
| 12th May 2025 (Mon) | 82.60 | 82.60 | 82.60 | 82.60 | 311 |
| 9th May 2025 (Fri) | 80.70 | 80.70 | 80.70 | 80.70 | 739 |
| 8th May 2025 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 933 |
| 7th May 2025 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 690 |
| 6th May 2025 (Tue) | 80.40 | 80.40 | 80.40 | 80.40 | 27 |
| 5th May 2025 (Mon) | 80.60 | 80.60 | 80.60 | 80.60 | 193 |
| 2nd May 2025 (Fri) | 81.70 | 81.70 | 81.70 | 81.70 | 352 |