| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 74.10 | 74.10 | 74.10 | 74.10 | 329 |
| 12th Sep 2025 (Fri) | 74.40 | 74.40 | 74.40 | 74.40 | 433 |
| 11th Sep 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 239 |
| 10th Sep 2025 (Wed) | 75.20 | 75.20 | 75.20 | 75.20 | 301 |
| 9th Sep 2025 (Tue) | 75.40 | 75.40 | 75.40 | 75.40 | 8 |
| 8th Sep 2025 (Mon) | 74.80 | 74.80 | 74.80 | 74.80 | 305 |
| 5th Sep 2025 (Fri) | 75.70 | 75.70 | 75.70 | 75.70 | 458 |
| 4th Sep 2025 (Thu) | 75.80 | 75.80 | 75.80 | 75.80 | 57 |
| 3rd Sep 2025 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 170 |
| 2nd Sep 2025 (Tue) | 74.60 | 74.60 | 74.60 | 74.60 | 2,031 |
| 1st Sep 2025 (Mon) | 74.60 | 74.60 | 74.60 | 74.60 | 514 |
| 29th Aug 2025 (Fri) | 75.30 | 75.30 | 75.30 | 75.30 | 77 |
| 28th Aug 2025 (Thu) | 75.70 | 75.70 | 75.70 | 75.70 | 3 |
| 27th Aug 2025 (Wed) | 75.60 | 75.60 | 75.60 | 75.60 | 3,331 |
| 26th Aug 2025 (Tue) | 76.40 | 76.40 | 76.40 | 76.40 | 159 |
| 25th Aug 2025 (Mon) | 75.70 | 75.70 | 75.70 | 75.70 | 0 |
| 22nd Aug 2025 (Fri) | 75.70 | 75.70 | 75.70 | 75.70 | 627 |
| 21st Aug 2025 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 18 |
| 20th Aug 2025 (Wed) | 74.10 | 74.10 | 74.10 | 74.10 | 230 |
| 19th Aug 2025 (Tue) | 74.60 | 74.60 | 74.60 | 74.60 | 364 |
| 18th Aug 2025 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 385 |
| 15th Aug 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 596 |
| 14th Aug 2025 (Thu) | 73.40 | 73.40 | 73.40 | 73.40 | 209 |
| 13th Aug 2025 (Wed) | 73.40 | 73.40 | 73.40 | 73.40 | 901 |
| 12th Aug 2025 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 1 |
| 11th Aug 2025 (Mon) | 73.30 | 73.30 | 73.30 | 73.30 | 1,727 |
| 8th Aug 2025 (Fri) | 72.60 | 72.60 | 72.60 | 72.60 | 55 |
| 7th Aug 2025 (Thu) | 72.20 | 72.20 | 72.20 | 72.20 | 654 |
| 6th Aug 2025 (Wed) | 72.40 | 72.40 | 72.40 | 72.40 | 100 |
| 5th Aug 2025 (Tue) | 72.10 | 72.10 | 72.10 | 72.10 | 1,313 |
| 4th Aug 2025 (Mon) | 72.20 | 72.20 | 72.20 | 72.20 | 1,183 |
| 1st Aug 2025 (Fri) | 70.20 | 70.20 | 70.20 | 70.20 | 5 |
| 31st Jul 2025 (Thu) | 71.60 | 71.60 | 71.60 | 71.60 | 437 |
| 30th Jul 2025 (Wed) | 70.80 | 70.80 | 70.80 | 70.80 | 256 |
| 29th Jul 2025 (Tue) | 71.90 | 71.90 | 71.90 | 71.90 | 156 |
| 28th Jul 2025 (Mon) | 72.30 | 72.30 | 72.30 | 72.30 | 518 |
| 25th Jul 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 131 |
| 24th Jul 2025 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 397 |
| 23rd Jul 2025 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 100 |
| 22nd Jul 2025 (Tue) | 72.90 | 72.90 | 72.90 | 72.90 | 1,329 |
| 21st Jul 2025 (Mon) | 72.70 | 72.70 | 72.70 | 72.70 | 116 |
| 18th Jul 2025 (Fri) | 73.60 | 73.60 | 73.60 | 73.60 | 578 |
| 17th Jul 2025 (Thu) | 72.40 | 72.40 | 72.40 | 72.40 | 532 |
| 16th Jul 2025 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 1,184 |