| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 72.30 | 72.30 | 72.30 | 72.30 | 33 |
| 3rd Apr 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 803 |
| 2nd Apr 2025 (Wed) | 77.10 | 77.10 | 77.10 | 77.10 | 418 |
| 1st Apr 2025 (Tue) | 79.10 | 79.10 | 79.10 | 79.10 | 250 |
| 31st Mar 2025 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 77 |
| 28th Mar 2025 (Fri) | 78.70 | 78.70 | 78.70 | 78.70 | 1,877 |
| 27th Mar 2025 (Thu) | 79.40 | 79.40 | 79.40 | 79.40 | 1,023 |
| 26th Mar 2025 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 98 |
| 25th Mar 2025 (Tue) | 83.70 | 83.70 | 83.70 | 83.70 | 3 |
| 24th Mar 2025 (Mon) | 83.40 | 83.40 | 83.40 | 83.40 | 165 |
| 21st Mar 2025 (Fri) | 83.30 | 83.30 | 83.30 | 83.30 | 397 |
| 20th Mar 2025 (Thu) | 84.40 | 84.40 | 84.40 | 84.40 | 1,870 |
| 19th Mar 2025 (Wed) | 82.90 | 82.90 | 82.90 | 82.90 | 2,959 |
| 18th Mar 2025 (Tue) | 83.40 | 83.40 | 83.40 | 83.40 | 266 |
| 17th Mar 2025 (Mon) | 83.30 | 83.30 | 83.30 | 83.30 | 486 |
| 14th Mar 2025 (Fri) | 83.30 | 83.30 | 83.30 | 83.30 | 279 |
| 13th Mar 2025 (Thu) | 81.80 | 81.80 | 81.80 | 81.80 | 37 |
| 12th Mar 2025 (Wed) | 81.20 | 81.20 | 81.20 | 81.20 | 466 |
| 11th Mar 2025 (Tue) | 82.90 | 82.90 | 82.90 | 82.90 | 82 |
| 10th Mar 2025 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 244 |
| 7th Mar 2025 (Fri) | 86.80 | 86.80 | 86.80 | 86.80 | 104 |
| 6th Mar 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 9 |
| 5th Mar 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 208 |
| 4th Mar 2025 (Tue) | 85.80 | 85.80 | 85.80 | 85.80 | 709 |
| 3rd Mar 2025 (Mon) | 89.40 | 89.40 | 89.40 | 89.40 | 2,274 |
| 28th Feb 2025 (Fri) | 88.20 | 88.20 | 88.20 | 88.20 | 565 |
| 27th Feb 2025 (Thu) | 89.20 | 89.20 | 89.20 | 89.20 | 313 |
| 26th Feb 2025 (Wed) | 88.60 | 88.60 | 88.60 | 88.60 | 796 |
| 25th Feb 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 507 |
| 24th Feb 2025 (Mon) | 85.30 | 85.30 | 85.30 | 85.30 | 671 |
| 21st Feb 2025 (Fri) | 85.30 | 85.30 | 85.30 | 85.30 | 39 |
| 20th Feb 2025 (Thu) | 85.30 | 85.30 | 85.30 | 85.30 | 187 |
| 19th Feb 2025 (Wed) | 84.30 | 84.30 | 84.30 | 84.30 | 1,289 |
| 18th Feb 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 640 |
| 17th Feb 2025 (Mon) | 85.30 | 85.30 | 85.30 | 85.30 | 249 |
| 14th Feb 2025 (Fri) | 84.90 | 84.90 | 84.90 | 84.90 | 218 |
| 13th Feb 2025 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 255 |
| 12th Feb 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 153 |
| 11th Feb 2025 (Tue) | 83.60 | 83.60 | 83.60 | 83.60 | 340 |
| 10th Feb 2025 (Mon) | 84.10 | 84.10 | 84.10 | 84.10 | 1,129 |
| 7th Feb 2025 (Fri) | 83.10 | 83.10 | 83.10 | 83.10 | 1,796 |