| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 93.20 | 93.20 | 93.20 | 93.20 | 2,879 |
| 13th Nov 2025 (Thu) | 95.20 | 95.20 | 95.20 | 95.20 | 10,009 |
| 12th Nov 2025 (Wed) | 95.20 | 95.20 | 95.20 | 95.20 | 8,064 |
| 11th Nov 2025 (Tue) | 94.20 | 94.20 | 94.20 | 94.20 | 10,470 |
| 10th Nov 2025 (Mon) | 93.20 | 93.20 | 93.20 | 93.20 | 4,321 |
| 7th Nov 2025 (Fri) | 92.40 | 92.40 | 92.40 | 92.40 | 5,952 |
| 6th Nov 2025 (Thu) | 94.20 | 94.20 | 94.20 | 94.20 | 10,000 |
| 5th Nov 2025 (Wed) | 94.10 | 94.10 | 94.10 | 94.10 | 5,557 |
| 4th Nov 2025 (Tue) | 95.20 | 95.20 | 95.20 | 95.20 | 10,003 |
| 3rd Nov 2025 (Mon) | 96.30 | 96.30 | 96.30 | 96.30 | 13,004 |
| 31st Oct 2025 (Fri) | 96.30 | 96.30 | 96.30 | 96.30 | 4,027 |
| 30th Oct 2025 (Thu) | 95.20 | 95.20 | 95.20 | 95.20 | 4,046 |
| 29th Oct 2025 (Wed) | 95.50 | 95.50 | 95.50 | 95.50 | 566 |
| 28th Oct 2025 (Tue) | 91.30 | 91.30 | 91.30 | 91.30 | 4,307 |
| 27th Oct 2025 (Mon) | 89.30 | 89.30 | 89.30 | 89.30 | 3,758 |
| 24th Oct 2025 (Fri) | 89.55 | 89.55 | 89.55 | 89.55 | 2,118 |
| 23rd Oct 2025 (Thu) | 89.80 | 89.80 | 89.80 | 89.80 | 4,748 |
| 22nd Oct 2025 (Wed) | 89.10 | 89.10 | 89.10 | 89.10 | 2,885 |
| 21st Oct 2025 (Tue) | 89.20 | 89.20 | 89.20 | 89.20 | 0 |
| 20th Oct 2025 (Mon) | 89.20 | 89.20 | 89.20 | 89.20 | 181 |
| 17th Oct 2025 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 4,399 |
| 16th Oct 2025 (Thu) | 90.40 | 90.40 | 90.40 | 90.40 | 1,483 |
| 15th Oct 2025 (Wed) | 90.30 | 90.30 | 90.30 | 90.30 | 1,943 |
| 14th Oct 2025 (Tue) | 91.10 | 91.10 | 91.10 | 91.10 | 7,254 |
| 13th Oct 2025 (Mon) | 78.10 | 78.10 | 78.10 | 78.10 | 207 |
| 10th Oct 2025 (Fri) | 80.60 | 80.60 | 80.60 | 80.60 | 30 |
| 9th Oct 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 6,305 |
| 8th Oct 2025 (Wed) | 80.30 | 80.30 | 80.30 | 80.30 | 7,054 |
| 7th Oct 2025 (Tue) | 79.40 | 79.40 | 79.40 | 79.40 | 0 |
| 6th Oct 2025 (Mon) | 79.40 | 79.40 | 79.40 | 79.40 | 9 |
| 3rd Oct 2025 (Fri) | 78.60 | 78.60 | 78.60 | 78.60 | 477 |
| 2nd Oct 2025 (Thu) | 78.60 | 78.60 | 78.60 | 78.60 | 245 |
| 1st Oct 2025 (Wed) | 78.30 | 78.30 | 78.30 | 78.30 | 574 |
| 30th Sep 2025 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 2 |
| 29th Sep 2025 (Mon) | 76.30 | 76.30 | 76.30 | 76.30 | 192 |
| 26th Sep 2025 (Fri) | 75.90 | 75.90 | 75.90 | 75.90 | 197 |
| 25th Sep 2025 (Thu) | 77.60 | 77.60 | 77.60 | 77.60 | 2,936 |
| 24th Sep 2025 (Wed) | 77.30 | 77.30 | 77.30 | 77.30 | 237 |
| 23rd Sep 2025 (Tue) | 78.40 | 78.40 | 78.40 | 78.40 | 719 |
| 22nd Sep 2025 (Mon) | 76.10 | 76.10 | 76.10 | 76.10 | 358 |
| 19th Sep 2025 (Fri) | 76.40 | 76.40 | 76.40 | 76.40 | 1,106 |
| 18th Sep 2025 (Thu) | 75.20 | 75.20 | 75.20 | 75.20 | 448 |
| 17th Sep 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 254 |
| 16th Sep 2025 (Tue) | 73.70 | 73.70 | 73.70 | 73.70 | 621 |
| 15th Sep 2025 (Mon) | 74.10 | 74.10 | 74.10 | 74.10 | 329 |