| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 4,399 |
| 16th Oct 2025 (Thu) | 90.40 | 90.40 | 90.40 | 90.40 | 1,483 |
| 15th Oct 2025 (Wed) | 90.30 | 90.30 | 90.30 | 90.30 | 1,943 |
| 14th Oct 2025 (Tue) | 91.10 | 91.10 | 91.10 | 91.10 | 7,254 |
| 13th Oct 2025 (Mon) | 78.10 | 78.10 | 78.10 | 78.10 | 207 |
| 10th Oct 2025 (Fri) | 80.60 | 80.60 | 80.60 | 80.60 | 30 |
| 9th Oct 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 6,305 |
| 8th Oct 2025 (Wed) | 80.30 | 80.30 | 80.30 | 80.30 | 7,054 |
| 7th Oct 2025 (Tue) | 79.40 | 79.40 | 79.40 | 79.40 | 0 |
| 6th Oct 2025 (Mon) | 79.40 | 79.40 | 79.40 | 79.40 | 9 |
| 3rd Oct 2025 (Fri) | 78.60 | 78.60 | 78.60 | 78.60 | 477 |
| 2nd Oct 2025 (Thu) | 78.60 | 78.60 | 78.60 | 78.60 | 245 |
| 1st Oct 2025 (Wed) | 78.30 | 78.30 | 78.30 | 78.30 | 574 |
| 30th Sep 2025 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 2 |
| 29th Sep 2025 (Mon) | 76.30 | 76.30 | 76.30 | 76.30 | 192 |
| 26th Sep 2025 (Fri) | 75.90 | 75.90 | 75.90 | 75.90 | 197 |
| 25th Sep 2025 (Thu) | 77.60 | 77.60 | 77.60 | 77.60 | 2,936 |
| 24th Sep 2025 (Wed) | 77.30 | 77.30 | 77.30 | 77.30 | 237 |
| 23rd Sep 2025 (Tue) | 78.40 | 78.40 | 78.40 | 78.40 | 719 |
| 22nd Sep 2025 (Mon) | 76.10 | 76.10 | 76.10 | 76.10 | 358 |
| 19th Sep 2025 (Fri) | 76.40 | 76.40 | 76.40 | 76.40 | 1,106 |
| 18th Sep 2025 (Thu) | 75.20 | 75.20 | 75.20 | 75.20 | 448 |
| 17th Sep 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 254 |
| 16th Sep 2025 (Tue) | 73.70 | 73.70 | 73.70 | 73.70 | 621 |
| 15th Sep 2025 (Mon) | 74.10 | 74.10 | 74.10 | 74.10 | 329 |
| 12th Sep 2025 (Fri) | 74.40 | 74.40 | 74.40 | 74.40 | 433 |
| 11th Sep 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 239 |
| 10th Sep 2025 (Wed) | 75.20 | 75.20 | 75.20 | 75.20 | 301 |
| 9th Sep 2025 (Tue) | 75.40 | 75.40 | 75.40 | 75.40 | 8 |
| 8th Sep 2025 (Mon) | 74.80 | 74.80 | 74.80 | 74.80 | 305 |
| 5th Sep 2025 (Fri) | 75.70 | 75.70 | 75.70 | 75.70 | 458 |
| 4th Sep 2025 (Thu) | 75.80 | 75.80 | 75.80 | 75.80 | 57 |
| 3rd Sep 2025 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 170 |
| 2nd Sep 2025 (Tue) | 74.60 | 74.60 | 74.60 | 74.60 | 2,031 |
| 1st Sep 2025 (Mon) | 74.60 | 74.60 | 74.60 | 74.60 | 514 |
| 29th Aug 2025 (Fri) | 75.30 | 75.30 | 75.30 | 75.30 | 77 |
| 28th Aug 2025 (Thu) | 75.70 | 75.70 | 75.70 | 75.70 | 3 |
| 27th Aug 2025 (Wed) | 75.60 | 75.60 | 75.60 | 75.60 | 3,331 |
| 26th Aug 2025 (Tue) | 76.40 | 76.40 | 76.40 | 76.40 | 159 |
| 25th Aug 2025 (Mon) | 75.70 | 75.70 | 75.70 | 75.70 | 0 |
| 22nd Aug 2025 (Fri) | 75.70 | 75.70 | 75.70 | 75.70 | 627 |
| 21st Aug 2025 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 18 |
| 20th Aug 2025 (Wed) | 74.10 | 74.10 | 74.10 | 74.10 | 230 |
| 19th Aug 2025 (Tue) | 74.60 | 74.60 | 74.60 | 74.60 | 364 |