| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 106.80 | 106.80 | 106.80 | 106.80 | 280 |
| 27th Mar 2026 (Fri) | 105.60 | 105.60 | 105.60 | 105.60 | 496 |
| 26th Mar 2026 (Thu) | 108.80 | 108.80 | 108.80 | 108.80 | 333 |
| 25th Mar 2026 (Wed) | 107.60 | 107.60 | 107.60 | 107.60 | 414 |
| 24th Mar 2026 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 3,980 |
| 23rd Mar 2026 (Mon) | 104.60 | 104.60 | 104.60 | 104.60 | 4,846 |
| 20th Mar 2026 (Fri) | 106.40 | 106.40 | 106.40 | 106.40 | 31 |
| 19th Mar 2026 (Thu) | 107.60 | 107.60 | 107.60 | 107.60 | 9,327 |
| 18th Mar 2026 (Wed) | 110.10172 | 110.10172 | 110.10172 | 110.10172 | 5,001 |
| 17th Mar 2026 (Tue) | 112.00 | 112.00 | 112.00 | 112.00 | 21 |
| 16th Mar 2026 (Mon) | 111.40 | 111.40 | 111.40 | 111.40 | 54 |
| 13th Mar 2026 (Fri) | 108.40 | 108.40 | 108.40 | 108.40 | 1,156 |
| 12th Mar 2026 (Thu) | 107.80 | 107.80 | 107.80 | 107.80 | 44 |
| 11th Mar 2026 (Wed) | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
| 10th Mar 2026 (Tue) | 104.40 | 104.40 | 104.40 | 104.40 | 197 |
| 9th Mar 2026 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 697 |
| 6th Mar 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 5th Mar 2026 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 4th Mar 2026 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 70 |
| 3rd Mar 2026 (Tue) | 102.60 | 102.60 | 102.60 | 102.60 | 2,858 |
| 2nd Mar 2026 (Mon) | 104.60 | 104.60 | 104.60 | 104.60 | 40 |
| 27th Feb 2026 (Fri) | 104.60 | 104.60 | 104.60 | 104.60 | 346 |
| 26th Feb 2026 (Thu) | 101.80 | 101.80 | 101.80 | 101.80 | 2,560 |
| 25th Feb 2026 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 725 |
| 24th Feb 2026 (Tue) | 99.80 | 99.80 | 99.80 | 99.80 | 4 |
| 23rd Feb 2026 (Mon) | 101.20 | 101.20 | 101.20 | 101.20 | 911 |
| 20th Feb 2026 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 43 |
| 19th Feb 2026 (Thu) | 101.80 | 101.80 | 101.80 | 101.80 | 22 |
| 18th Feb 2026 (Wed) | 101.40 | 101.40 | 101.40 | 101.40 | 59 |
| 17th Feb 2026 (Tue) | 99.10 | 99.10 | 99.10 | 99.10 | 19 |
| 16th Feb 2026 (Mon) | 99.10 | 99.10 | 99.10 | 99.10 | 9 |
| 13th Feb 2026 (Fri) | 98.40 | 98.40 | 98.40 | 98.40 | 0 |
| 12th Feb 2026 (Thu) | 98.40 | 98.40 | 98.40 | 98.40 | 308 |
| 11th Feb 2026 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 6 |
| 10th Feb 2026 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 9th Feb 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 9 |
| 6th Feb 2026 (Fri) | 101.20 | 101.20 | 101.20 | 101.20 | 28 |
| 5th Feb 2026 (Thu) | 100.20 | 100.20 | 100.20 | 100.20 | 110 |
| 4th Feb 2026 (Wed) | 100.80 | 100.80 | 100.80 | 100.80 | 709 |
| 3rd Feb 2026 (Tue) | 98.50 | 98.50 | 98.50 | 98.50 | 52 |
| 2nd Feb 2026 (Mon) | 98.50 | 98.50 | 98.50 | 98.50 | 22 |