| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.20 | 101.20 | 101.20 | 101.20 | 28 |
| 5th Feb 2026 (Thu) | 100.20 | 100.20 | 100.20 | 100.20 | 110 |
| 4th Feb 2026 (Wed) | 100.80 | 100.80 | 100.80 | 100.80 | 709 |
| 3rd Feb 2026 (Tue) | 98.50 | 98.50 | 98.50 | 98.50 | 52 |
| 2nd Feb 2026 (Mon) | 98.50 | 98.50 | 98.50 | 98.50 | 22 |
| 30th Jan 2026 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 210 |
| 29th Jan 2026 (Thu) | 98.80 | 98.80 | 98.80 | 98.80 | 9 |
| 28th Jan 2026 (Wed) | 98.80 | 98.80 | 98.80 | 98.80 | 62 |
| 27th Jan 2026 (Tue) | 98.80 | 98.80 | 98.80 | 98.80 | 57 |
| 26th Jan 2026 (Mon) | 94.70 | 94.70 | 94.70 | 94.70 | 77 |
| 23rd Jan 2026 (Fri) | 93.80 | 93.80 | 93.80 | 93.80 | 514 |
| 22nd Jan 2026 (Thu) | 85.70 | 85.70 | 85.70 | 85.70 | 121 |
| 21st Jan 2026 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 31 |
| 20th Jan 2026 (Tue) | 85.90 | 85.90 | 85.90 | 85.90 | 50 |
| 19th Jan 2026 (Mon) | 87.10 | 87.10 | 87.10 | 87.10 | 0 |
| 16th Jan 2026 (Fri) | 87.10 | 87.10 | 87.10 | 87.10 | 62 |
| 15th Jan 2026 (Thu) | 87.10 | 87.10 | 87.10 | 87.10 | 0 |
| 14th Jan 2026 (Wed) | 87.10 | 87.10 | 87.10 | 87.10 | 11 |
| 13th Jan 2026 (Tue) | 87.10 | 87.10 | 87.10 | 87.10 | 0 |
| 12th Jan 2026 (Mon) | 87.10 | 87.10 | 87.10 | 87.10 | 269 |
| 9th Jan 2026 (Fri) | 87.73074 | 87.73074 | 87.73074 | 87.73074 | 183 |
| 8th Jan 2026 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 14 |
| 7th Jan 2026 (Wed) | 91.10 | 91.10 | 91.10 | 91.10 | 10 |
| 6th Jan 2026 (Tue) | 87.90 | 87.90 | 87.90 | 87.90 | 0 |
| 5th Jan 2026 (Mon) | 87.90 | 87.90 | 87.90 | 87.90 | 51 |
| 2nd Jan 2026 (Fri) | 87.90 | 87.90 | 87.90 | 87.90 | 73 |
| 1st Jan 2026 (Thu) | 89.60 | 89.60 | 89.60 | 89.60 | 0 |
| 31st Dec 2025 (Wed) | 89.60 | 89.60 | 89.60 | 89.60 | 0 |
| 30th Dec 2025 (Tue) | 89.60 | 89.60 | 89.60 | 89.60 | 0 |
| 29th Dec 2025 (Mon) | 89.60 | 89.60 | 89.60 | 89.60 | 55 |
| 26th Dec 2025 (Fri) | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 25th Dec 2025 (Thu) | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 24th Dec 2025 (Wed) | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 23rd Dec 2025 (Tue) | 89.80 | 89.80 | 89.80 | 89.80 | 40 |
| 22nd Dec 2025 (Mon) | 90.70 | 90.70 | 90.70 | 90.70 | 115 |
| 19th Dec 2025 (Fri) | 90.90 | 90.90 | 90.90 | 90.90 | 0 |
| 18th Dec 2025 (Thu) | 90.90 | 90.90 | 90.90 | 90.90 | 248 |
| 17th Dec 2025 (Wed) | 90.20 | 90.20 | 90.20 | 90.20 | 292 |
| 16th Dec 2025 (Tue) | 90.20 | 90.20 | 90.20 | 90.20 | 1,422 |
| 15th Dec 2025 (Mon) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 12th Dec 2025 (Fri) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 11th Dec 2025 (Thu) | 90.40 | 90.40 | 90.40 | 90.40 | 7 |
| 10th Dec 2025 (Wed) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 9th Dec 2025 (Tue) | 90.40 | 90.40 | 90.40 | 90.40 | 18 |
| 8th Dec 2025 (Mon) | 90.40 | 90.40 | 90.40 | 90.40 | 13 |