| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 73.40 | 73.40 | 73.40 | 73.40 | 209 |
| 13th Aug 2025 (Wed) | 73.40 | 73.40 | 73.40 | 73.40 | 901 |
| 12th Aug 2025 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 1 |
| 11th Aug 2025 (Mon) | 73.30 | 73.30 | 73.30 | 73.30 | 1,727 |
| 8th Aug 2025 (Fri) | 72.60 | 72.60 | 72.60 | 72.60 | 55 |
| 7th Aug 2025 (Thu) | 72.20 | 72.20 | 72.20 | 72.20 | 654 |
| 6th Aug 2025 (Wed) | 72.40 | 72.40 | 72.40 | 72.40 | 100 |
| 5th Aug 2025 (Tue) | 72.10 | 72.10 | 72.10 | 72.10 | 1,313 |
| 4th Aug 2025 (Mon) | 72.20 | 72.20 | 72.20 | 72.20 | 1,183 |
| 1st Aug 2025 (Fri) | 70.20 | 70.20 | 70.20 | 70.20 | 5 |
| 31st Jul 2025 (Thu) | 71.60 | 71.60 | 71.60 | 71.60 | 437 |
| 30th Jul 2025 (Wed) | 70.80 | 70.80 | 70.80 | 70.80 | 256 |
| 29th Jul 2025 (Tue) | 71.90 | 71.90 | 71.90 | 71.90 | 156 |
| 28th Jul 2025 (Mon) | 72.30 | 72.30 | 72.30 | 72.30 | 518 |
| 25th Jul 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 131 |
| 24th Jul 2025 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 397 |
| 23rd Jul 2025 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 100 |
| 22nd Jul 2025 (Tue) | 72.90 | 72.90 | 72.90 | 72.90 | 1,329 |
| 21st Jul 2025 (Mon) | 72.70 | 72.70 | 72.70 | 72.70 | 116 |
| 18th Jul 2025 (Fri) | 73.60 | 73.60 | 73.60 | 73.60 | 578 |
| 17th Jul 2025 (Thu) | 72.40 | 72.40 | 72.40 | 72.40 | 532 |
| 16th Jul 2025 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 1,184 |
| 15th Jul 2025 (Tue) | 72.60 | 72.60 | 72.60 | 72.60 | 1,254 |
| 14th Jul 2025 (Mon) | 78.10 | 78.10 | 78.10 | 78.10 | 237 |
| 11th Jul 2025 (Fri) | 78.30 | 78.30 | 78.30 | 78.30 | 595 |
| 10th Jul 2025 (Thu) | 79.20 | 79.20 | 79.20 | 79.20 | 141 |
| 9th Jul 2025 (Wed) | 79.30 | 79.30 | 79.30 | 79.30 | 213 |
| 8th Jul 2025 (Tue) | 81.90 | 81.90 | 81.90 | 81.90 | 344 |
| 7th Jul 2025 (Mon) | 82.40 | 82.40 | 82.40 | 82.40 | 219 |
| 4th Jul 2025 (Fri) | 82.30 | 82.30 | 82.30 | 82.30 | 348 |
| 3rd Jul 2025 (Thu) | 82.10 | 82.10 | 82.10 | 82.10 | 34 |
| 2nd Jul 2025 (Wed) | 81.80 | 81.80 | 81.80 | 81.80 | 643 |
| 1st Jul 2025 (Tue) | 81.30 | 81.30 | 81.30 | 81.30 | 490 |
| 30th Jun 2025 (Mon) | 80.70 | 80.70 | 80.70 | 80.70 | 16 |
| 27th Jun 2025 (Fri) | 80.80 | 80.80 | 80.80 | 80.80 | 109 |
| 26th Jun 2025 (Thu) | 79.80 | 79.80 | 79.80 | 79.80 | 752 |
| 25th Jun 2025 (Wed) | 79.70 | 79.70 | 79.70 | 79.70 | 524 |
| 24th Jun 2025 (Tue) | 80.30 | 80.30 | 80.30 | 80.30 | 2,941 |
| 23rd Jun 2025 (Mon) | 78.80 | 78.80 | 78.80 | 78.80 | 742 |
| 20th Jun 2025 (Fri) | 80.30 | 80.30 | 80.30 | 80.30 | 0 |
| 19th Jun 2025 (Thu) | 80.30 | 80.30 | 80.30 | 80.30 | 16 |
| 18th Jun 2025 (Wed) | 80.60 | 80.60 | 80.60 | 80.60 | 1 |
| 17th Jun 2025 (Tue) | 80.60 | 80.60 | 80.60 | 80.60 | 35 |
| 16th Jun 2025 (Mon) | 81.10 | 81.10 | 81.10 | 81.10 | 493 |