| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 89.60 | 89.60 | 89.60 | 89.60 | 0 |
| 29th Dec 2025 (Mon) | 89.60 | 89.60 | 89.60 | 89.60 | 55 |
| 26th Dec 2025 (Fri) | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 25th Dec 2025 (Thu) | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 24th Dec 2025 (Wed) | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 23rd Dec 2025 (Tue) | 89.80 | 89.80 | 89.80 | 89.80 | 40 |
| 22nd Dec 2025 (Mon) | 90.70 | 90.70 | 90.70 | 90.70 | 115 |
| 19th Dec 2025 (Fri) | 90.90 | 90.90 | 90.90 | 90.90 | 0 |
| 18th Dec 2025 (Thu) | 90.90 | 90.90 | 90.90 | 90.90 | 248 |
| 17th Dec 2025 (Wed) | 90.20 | 90.20 | 90.20 | 90.20 | 292 |
| 16th Dec 2025 (Tue) | 90.20 | 90.20 | 90.20 | 90.20 | 1,422 |
| 15th Dec 2025 (Mon) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 12th Dec 2025 (Fri) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 11th Dec 2025 (Thu) | 90.40 | 90.40 | 90.40 | 90.40 | 7 |
| 10th Dec 2025 (Wed) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 9th Dec 2025 (Tue) | 90.40 | 90.40 | 90.40 | 90.40 | 18 |
| 8th Dec 2025 (Mon) | 90.40 | 90.40 | 90.40 | 90.40 | 13 |
| 5th Dec 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 32 |
| 4th Dec 2025 (Thu) | 91.05 | 91.05 | 91.05 | 91.05 | 121 |
| 3rd Dec 2025 (Wed) | 91.10 | 91.10 | 91.10 | 91.10 | 0 |
| 2nd Dec 2025 (Tue) | 91.10 | 91.10 | 91.10 | 91.10 | 9 |
| 1st Dec 2025 (Mon) | 91.10 | 91.10 | 91.10 | 91.10 | 119 |
| 28th Nov 2025 (Fri) | 91.30 | 91.30 | 91.30 | 91.30 | 0 |
| 27th Nov 2025 (Thu) | 91.30 | 91.30 | 91.30 | 91.30 | 56 |
| 26th Nov 2025 (Wed) | 91.70 | 91.70 | 91.70 | 91.70 | 21 |
| 25th Nov 2025 (Tue) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 24th Nov 2025 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 8 |
| 21st Nov 2025 (Fri) | 91.00 | 91.00 | 91.00 | 91.00 | 730 |
| 20th Nov 2025 (Thu) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 19th Nov 2025 (Wed) | 91.00 | 91.00 | 91.00 | 91.00 | 368 |
| 18th Nov 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 2,168 |
| 17th Nov 2025 (Mon) | 92.95 | 92.95 | 92.95 | 92.95 | 7,339 |
| 14th Nov 2025 (Fri) | 93.20 | 93.20 | 93.20 | 93.20 | 2,879 |
| 13th Nov 2025 (Thu) | 95.20 | 95.20 | 95.20 | 95.20 | 10,009 |
| 12th Nov 2025 (Wed) | 95.20 | 95.20 | 95.20 | 95.20 | 8,064 |
| 11th Nov 2025 (Tue) | 94.20 | 94.20 | 94.20 | 94.20 | 10,470 |
| 10th Nov 2025 (Mon) | 93.20 | 93.20 | 93.20 | 93.20 | 4,321 |
| 7th Nov 2025 (Fri) | 92.40 | 92.40 | 92.40 | 92.40 | 5,952 |
| 6th Nov 2025 (Thu) | 94.20 | 94.20 | 94.20 | 94.20 | 10,000 |
| 5th Nov 2025 (Wed) | 94.10 | 94.10 | 94.10 | 94.10 | 5,557 |
| 4th Nov 2025 (Tue) | 95.20 | 95.20 | 95.20 | 95.20 | 10,003 |
| 3rd Nov 2025 (Mon) | 96.30 | 96.30 | 96.30 | 96.30 | 13,004 |
| 31st Oct 2025 (Fri) | 96.30 | 96.30 | 96.30 | 96.30 | 4,027 |