Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodegas Riojana (0O82) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 0.865 0.865 0.865 0.865 0
28th Oct 2026 (Wed) 0.865 0.865 0.865 0.865 0
27th Oct 2026 (Tue) 0.865 0.865 0.865 0.865 0
26th Oct 2026 (Mon) 0.865 0.865 0.865 0.865 1
23rd Oct 2026 (Fri) 0.83 0.83 0.83 0.83 23
22nd Oct 2026 (Thu) 0.85 0.85 0.85 0.85 3
21st Oct 2026 (Wed) 0.80 0.80 0.80 0.80 0
20th Oct 2026 (Tue) 0.80 0.80 0.80 0.80 5
19th Oct 2026 (Mon) 0.80 0.80 0.80 0.80 5
16th Oct 2026 (Fri) 0.85 0.85 0.85 0.85 1
15th Oct 2026 (Thu) 0.81 0.81 0.81 0.81 0
14th Oct 2026 (Wed) 0.81 0.81 0.81 0.81 0
13th Oct 2026 (Tue) 0.81 0.81 0.81 0.81 0
12th Oct 2026 (Mon) 0.81 0.81 0.81 0.81 0
9th Oct 2026 (Fri) 0.84 0.84 0.84 0.84 0
8th Oct 2026 (Thu) 0.84 0.84 0.84 0.84 1
7th Oct 2026 (Wed) 0.815 0.815 0.815 0.815 0
6th Oct 2026 (Tue) 0.95 0.95 0.95 0.95 0
5th Oct 2026 (Mon) 0.95 0.95 0.95 0.95 0
2nd Oct 2026 (Fri) 0.95 0.95 0.95 0.95 0
1st Oct 2026 (Thu) 0.95 0.95 0.95 0.95 0
30th Sep 2026 (Wed) 0.95 0.95 0.95 0.95 2
29th Sep 2026 (Tue) 0.845 0.845 0.845 0.845 0
28th Sep 2026 (Mon) 0.845 0.845 0.845 0.845 0
25th Sep 2026 (Fri) 0.845 0.845 0.845 0.845 39
24th Sep 2026 (Thu) 0.805 0.805 0.805 0.805 4
23rd Sep 2026 (Wed) 0.935 0.935 0.935 0.935 2
22nd Sep 2026 (Tue) 0.955 0.955 0.955 0.955 1
21st Sep 2026 (Mon) 0.95 0.95 0.95 0.95 1
18th Sep 2026 (Fri) 0.98 0.98 0.98 0.98 3
17th Sep 2026 (Thu) 0.96 0.96 0.96 0.96 1
16th Sep 2026 (Wed) 0.955 0.955 0.955 0.955 0
15th Sep 2026 (Tue) 0.955 0.955 0.955 0.955 2
14th Sep 2026 (Mon) 0.96 0.96 0.96 0.96 0
11th Sep 2026 (Fri) 0.96 0.96 0.96 0.96 0
10th Sep 2026 (Thu) 0.96 0.96 0.96 0.96 0
9th Sep 2026 (Wed) 0.96 0.96 0.96 0.96 10
8th Sep 2026 (Tue) 0.96 0.96 0.96 0.96 0
7th Sep 2026 (Mon) 0.96 0.96 0.96 0.96 0
4th Sep 2026 (Fri) 0.96 0.96 0.96 0.96 2
3rd Sep 2026 (Thu) 0.97 0.97 0.97 0.97 0
2nd Sep 2026 (Wed) 0.97 0.97 0.97 0.97 0
1st Sep 2026 (Tue) 0.97 0.97 0.97 0.97 1
31st Aug 2026 (Mon) 0.98 0.98 0.98 0.98 0
FTSE 100 Latest
Value10,740.00
Change45.50