| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 0.995 | 0.995 | 0.995 | 0.995 | 0 |
| 4th Aug 2026 (Tue) | 0.995 | 0.995 | 0.995 | 0.995 | 0 |
| 3rd Aug 2026 (Mon) | 0.995 | 0.995 | 0.995 | 0.995 | 2 |
| 31st Jul 2026 (Fri) | 0.945 | 0.945 | 0.945 | 0.945 | 1 |
| 30th Jul 2026 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 2 |
| 29th Jul 2026 (Wed) | 0.935 | 0.935 | 0.935 | 0.935 | 0 |
| 28th Jul 2026 (Tue) | 0.935 | 0.935 | 0.935 | 0.935 | 5 |
| 27th Jul 2026 (Mon) | 0.93 | 0.93 | 0.93 | 0.93 | 21 |
| 24th Jul 2026 (Fri) | 0.975 | 0.975 | 0.975 | 0.975 | 0 |
| 23rd Jul 2026 (Thu) | 0.955 | 0.955 | 0.955 | 0.955 | 1 |
| 22nd Jul 2026 (Wed) | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| 21st Jul 2026 (Tue) | 0.97 | 0.97 | 0.97 | 0.97 | 1 |
| 20th Jul 2026 (Mon) | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| 17th Jul 2026 (Fri) | 0.99 | 0.99 | 0.99 | 0.99 | 1 |
| 16th Jul 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 15th Jul 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 14th Jul 2026 (Tue) | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 13th Jul 2026 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 10th Jul 2026 (Fri) | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 9th Jul 2026 (Thu) | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 8th Jul 2026 (Wed) | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 7th Jul 2026 (Tue) | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 6th Jul 2026 (Mon) | 1.04 | 1.04 | 1.04 | 1.04 | 1 |
| 3rd Jul 2026 (Fri) | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 2nd Jul 2026 (Thu) | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 1st Jul 2026 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 30th Jun 2026 (Tue) | 1.02 | 1.02 | 1.02 | 1.02 | 1 |
| 29th Jun 2026 (Mon) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 26th Jun 2026 (Fri) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 25th Jun 2026 (Thu) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 24th Jun 2026 (Wed) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 23rd Jun 2026 (Tue) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 22nd Jun 2026 (Mon) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 19th Jun 2026 (Fri) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 18th Jun 2026 (Thu) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 17th Jun 2026 (Wed) | 1.07 | 1.07 | 1.07 | 1.07 | 1 |
| 16th Jun 2026 (Tue) | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 15th Jun 2026 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 12th Jun 2026 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 11th Jun 2026 (Thu) | 1.02 | 1.02 | 1.02 | 1.02 | 1 |
| 10th Jun 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| 9th Jun 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 1 |
| 8th Jun 2026 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 4 |