| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| 9th Jun 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 1 |
| 8th Jun 2026 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 4 |
| 5th Jun 2026 (Fri) | 1.16 | 1.16 | 1.16 | 1.16 | 2 |
| 4th Jun 2026 (Thu) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 3rd Jun 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 2nd Jun 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 1st Jun 2026 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 1 |
| 29th May 2026 (Fri) | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| 28th May 2026 (Thu) | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| 27th May 2026 (Wed) | 1.33 | 1.33 | 1.33 | 1.33 | 2 |
| 26th May 2026 (Tue) | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 25th May 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 22nd May 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 2 |
| 21st May 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 20th May 2026 (Wed) | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| 19th May 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 1 |
| 18th May 2026 (Mon) | 1.76 | 1.76 | 1.76 | 1.76 | 1 |
| 15th May 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 2 |
| 14th May 2026 (Thu) | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| 13th May 2026 (Wed) | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| 12th May 2026 (Tue) | 1.76 | 1.76 | 1.76 | 1.76 | 1 |
| 11th May 2026 (Mon) | 1.81 | 1.81 | 1.81 | 1.81 | 0 |
| 8th May 2026 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 7th May 2026 (Thu) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 6th May 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 5th May 2026 (Tue) | 1.81 | 1.81 | 1.81 | 1.81 | 4 |
| 4th May 2026 (Mon) | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| 1st May 2026 (Fri) | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| 30th Apr 2026 (Thu) | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| 29th Apr 2026 (Wed) | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| 28th Apr 2026 (Tue) | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| 27th Apr 2026 (Mon) | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| 24th Apr 2026 (Fri) | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| 23rd Apr 2026 (Thu) | 1.98 | 1.98 | 1.98 | 1.98 | 1 |
| 22nd Apr 2026 (Wed) | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| 21st Apr 2026 (Tue) | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| 20th Apr 2026 (Mon) | 2.02 | 2.02 | 2.02 | 2.02 | 2 |
| 17th Apr 2026 (Fri) | 2.04 | 2.04 | 2.04 | 2.04 | 3 |
| 16th Apr 2026 (Thu) | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| 15th Apr 2026 (Wed) | 2.06 | 2.06 | 2.06 | 2.06 | 1 |
| 14th Apr 2026 (Tue) | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| 13th Apr 2026 (Mon) | 2.06 | 2.06 | 2.06 | 2.06 | 0 |