Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodegas Riojana (0O82) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 1.73 1.73 1.73 1.73 0
12th May 2026 (Tue) 1.76 1.76 1.76 1.76 1
11th May 2026 (Mon) 1.81 1.81 1.81 1.81 0
8th May 2026 (Fri) 1.78 1.78 1.78 1.78 0
7th May 2026 (Thu) 1.84 1.84 1.84 1.84 0
6th May 2026 (Wed) 1.80 1.80 1.80 1.80 0
5th May 2026 (Tue) 1.81 1.81 1.81 1.81 4
4th May 2026 (Mon) 1.96 1.96 1.96 1.96 0
1st May 2026 (Fri) 1.96 1.96 1.96 1.96 0
30th Apr 2026 (Thu) 1.96 1.96 1.96 1.96 0
29th Apr 2026 (Wed) 1.98 1.98 1.98 1.98 0
28th Apr 2026 (Tue) 1.98 1.98 1.98 1.98 0
27th Apr 2026 (Mon) 1.98 1.98 1.98 1.98 0
24th Apr 2026 (Fri) 1.98 1.98 1.98 1.98 0
23rd Apr 2026 (Thu) 1.98 1.98 1.98 1.98 1
22nd Apr 2026 (Wed) 2.04 2.04 2.04 2.04 0
21st Apr 2026 (Tue) 2.02 2.02 2.02 2.02 0
20th Apr 2026 (Mon) 2.02 2.02 2.02 2.02 2
17th Apr 2026 (Fri) 2.04 2.04 2.04 2.04 3
16th Apr 2026 (Thu) 2.06 2.06 2.06 2.06 0
15th Apr 2026 (Wed) 2.06 2.06 2.06 2.06 1
14th Apr 2026 (Tue) 2.06 2.06 2.06 2.06 0
13th Apr 2026 (Mon) 2.06 2.06 2.06 2.06 0
10th Apr 2026 (Fri) 2.14 2.14 2.14 2.14 0
9th Apr 2026 (Thu) 2.14 2.14 2.14 2.14 0
8th Apr 2026 (Wed) 2.14 2.14 2.14 2.14 15
7th Apr 2026 (Tue) 2.02 2.02 2.02 2.02 1
6th Apr 2026 (Mon) 2.2995 2.2995 2.2995 2.2995 0
3rd Apr 2026 (Fri) 2.2995 2.2995 2.2995 2.2995 0
2nd Apr 2026 (Thu) 2.2995 2.2995 2.2995 2.2995 3
1st Apr 2026 (Wed) 2.00 2.00 2.00 2.00 1
31st Mar 2026 (Tue) 1.98 1.98 1.98 1.98 0
30th Mar 2026 (Mon) 1.98 1.98 1.98 1.98 0
27th Mar 2026 (Fri) 2.06 2.06 2.06 2.06 0
26th Mar 2026 (Thu) 2.06 2.06 2.06 2.06 0
25th Mar 2026 (Wed) 2.06 2.06 2.06 2.06 0
24th Mar 2026 (Tue) 2.06 2.06 2.06 2.06 0
23rd Mar 2026 (Mon) 2.06 2.06 2.06 2.06 0
20th Mar 2026 (Fri) 2.06 2.06 2.06 2.06 0
19th Mar 2026 (Thu) 2.06 2.06 2.06 2.06 0
18th Mar 2026 (Wed) 2.06 2.06 2.06 2.06 0
17th Mar 2026 (Tue) 2.06 2.06 2.06 2.06 0
16th Mar 2026 (Mon) 2.06 2.06 2.06 2.06 4
FTSE 100 Latest
Value10,341.81
Change16.46