| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 11th Sep 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 10th Sep 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 9th Sep 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 8 |
| 8th Sep 2025 (Mon) | 3.29 | 3.29 | 3.29 | 3.29 | 9 |
| 5th Sep 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 4th Sep 2025 (Thu) | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 3rd Sep 2025 (Wed) | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 2nd Sep 2025 (Tue) | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 1st Sep 2025 (Mon) | 3.21 | 3.21 | 3.21 | 3.21 | 2 |
| 29th Aug 2025 (Fri) | 3.3075 | 3.3075 | 3.3075 | 3.3075 | 1 |
| 28th Aug 2025 (Thu) | 3.2005 | 3.2005 | 3.2005 | 3.2005 | 6 |
| 27th Aug 2025 (Wed) | 3.2505 | 3.2505 | 3.2505 | 3.2505 | 0 |
| 26th Aug 2025 (Tue) | 3.2505 | 3.2505 | 3.2505 | 3.2505 | 0 |
| 25th Aug 2025 (Mon) | 3.2505 | 3.2505 | 3.2505 | 3.2505 | 0 |
| 22nd Aug 2025 (Fri) | 3.2505 | 3.2505 | 3.2505 | 3.2505 | 0 |
| 21st Aug 2025 (Thu) | 3.2505 | 3.2505 | 3.2505 | 3.2505 | 0 |
| 20th Aug 2025 (Wed) | 3.2505 | 3.2505 | 3.2505 | 3.2505 | 0 |
| 19th Aug 2025 (Tue) | 3.2505 | 3.2505 | 3.2505 | 3.2505 | 0 |
| 18th Aug 2025 (Mon) | 3.3595 | 3.3595 | 3.3595 | 3.3595 | 0 |
| 15th Aug 2025 (Fri) | 3.182 | 3.182 | 3.182 | 3.182 | 0 |
| 14th Aug 2025 (Thu) | 3.182 | 3.182 | 3.182 | 3.182 | 0 |
| 13th Aug 2025 (Wed) | 3.182 | 3.182 | 3.182 | 3.182 | 0 |
| 12th Aug 2025 (Tue) | 3.182 | 3.182 | 3.182 | 3.182 | 0 |
| 11th Aug 2025 (Mon) | 3.187 | 3.187 | 3.187 | 3.187 | 2 |
| 8th Aug 2025 (Fri) | 3.025 | 3.025 | 3.025 | 3.025 | 0 |
| 7th Aug 2025 (Thu) | 3.025 | 3.025 | 3.025 | 3.025 | 0 |
| 6th Aug 2025 (Wed) | 3.1665 | 3.1665 | 3.1665 | 3.1665 | 0 |
| 5th Aug 2025 (Tue) | 3.1665 | 3.1665 | 3.1665 | 3.1665 | 0 |
| 4th Aug 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 1st Aug 2025 (Fri) | 3.081 | 3.081 | 3.081 | 3.081 | 7 |
| 31st Jul 2025 (Thu) | 3.148 | 3.148 | 3.148 | 3.148 | 0 |
| 30th Jul 2025 (Wed) | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 29th Jul 2025 (Tue) | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 28th Jul 2025 (Mon) | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 25th Jul 2025 (Fri) | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 24th Jul 2025 (Thu) | 3.1935 | 3.1935 | 3.1935 | 3.1935 | 0 |
| 23rd Jul 2025 (Wed) | 3.1935 | 3.1935 | 3.1935 | 3.1935 | 0 |
| 22nd Jul 2025 (Tue) | 3.1935 | 3.1935 | 3.1935 | 3.1935 | 0 |
| 21st Jul 2025 (Mon) | 3.1935 | 3.1935 | 3.1935 | 3.1935 | 0 |
| 18th Jul 2025 (Fri) | 3.1935 | 3.1935 | 3.1935 | 3.1935 | 0 |
| 17th Jul 2025 (Thu) | 3.1935 | 3.1935 | 3.1935 | 3.1935 | 1 |
| 16th Jul 2025 (Wed) | 3.1205 | 3.1205 | 3.1205 | 3.1205 | 1 |
| 15th Jul 2025 (Tue) | 3.1845 | 3.1845 | 3.1845 | 3.1845 | 1 |