| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 4th Dec 2025 (Thu) | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 3rd Dec 2025 (Wed) | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 2nd Dec 2025 (Tue) | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 1st Dec 2025 (Mon) | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 28th Nov 2025 (Fri) | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 27th Nov 2025 (Thu) | 2.332 | 2.332 | 2.332 | 2.332 | 0 |
| 26th Nov 2025 (Wed) | 2.332 | 2.332 | 2.332 | 2.332 | 0 |
| 25th Nov 2025 (Tue) | 2.332 | 2.332 | 2.332 | 2.332 | 2 |
| 24th Nov 2025 (Mon) | 2.3105 | 2.3105 | 2.3105 | 2.3105 | 2 |
| 21st Nov 2025 (Fri) | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| 20th Nov 2025 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | 1 |
| 19th Nov 2025 (Wed) | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| 18th Nov 2025 (Tue) | 2.881 | 2.881 | 2.881 | 2.881 | 0 |
| 17th Nov 2025 (Mon) | 2.881 | 2.881 | 2.881 | 2.881 | 0 |
| 14th Nov 2025 (Fri) | 2.881 | 2.881 | 2.881 | 2.881 | 18 |
| 13th Nov 2025 (Thu) | 2.984 | 2.984 | 2.984 | 2.984 | 1 |
| 12th Nov 2025 (Wed) | 2.949 | 2.949 | 2.949 | 2.949 | 0 |
| 11th Nov 2025 (Tue) | 2.949 | 2.949 | 2.949 | 2.949 | 0 |
| 10th Nov 2025 (Mon) | 2.949 | 2.949 | 2.949 | 2.949 | 0 |
| 7th Nov 2025 (Fri) | 2.949 | 2.949 | 2.949 | 2.949 | 0 |
| 6th Nov 2025 (Thu) | 2.949 | 2.949 | 2.949 | 2.949 | 0 |
| 5th Nov 2025 (Wed) | 2.938 | 2.938 | 2.938 | 2.938 | 0 |
| 4th Nov 2025 (Tue) | 2.938 | 2.938 | 2.938 | 2.938 | 35 |
| 3rd Nov 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 31st Oct 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 30th Oct 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 29th Oct 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 28th Oct 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 27th Oct 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 24th Oct 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 23rd Oct 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 1 |
| 22nd Oct 2025 (Wed) | 3.0405 | 3.0405 | 3.0405 | 3.0405 | 0 |
| 21st Oct 2025 (Tue) | 3.0405 | 3.0405 | 3.0405 | 3.0405 | 0 |
| 20th Oct 2025 (Mon) | 3.0405 | 3.0405 | 3.0405 | 3.0405 | 5 |
| 17th Oct 2025 (Fri) | 3.1015 | 3.1015 | 3.1015 | 3.1015 | 0 |
| 16th Oct 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 15th Oct 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 1 |
| 14th Oct 2025 (Tue) | 3.286 | 3.286 | 3.286 | 3.286 | 0 |
| 13th Oct 2025 (Mon) | 3.286 | 3.286 | 3.286 | 3.286 | 0 |
| 10th Oct 2025 (Fri) | 3.286 | 3.286 | 3.286 | 3.286 | 0 |
| 9th Oct 2025 (Thu) | 3.286 | 3.286 | 3.286 | 3.286 | 0 |
| 8th Oct 2025 (Wed) | 3.286 | 3.286 | 3.286 | 3.286 | 1 |
| 7th Oct 2025 (Tue) | 3.2835 | 3.2835 | 3.2835 | 3.2835 | 0 |
| 6th Oct 2025 (Mon) | 3.2835 | 3.2835 | 3.2835 | 3.2835 | 3 |