Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodegas Riojana (0O82) Share Price

Price €3.20 on 15-09-2025 at 18:15:26
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €3.20
Day's Volume: 0
Last Close: €3.20
Open: €0.00
ISIN: ES0115002018
Day's Range €0.00 - €0.00
52wk Range: €3.025 - €4.02
Market Capitalisation: €15.42m
VWAP: €0.00
Shares in Issue: 4.82m

Bodegas Riojana (0O82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.20 SI Trade
13:44:37 - 11-Sep-25
Unknown* 0 €3.155 SI Trade
08:36:51 - 11-Sep-25
Unknown* 3 €3.30 SI Trade
08:34:35 - 09-Sep-25
Unknown* 5 €3.30 SI Trade
08:32:28 - 09-Sep-25
Unknown* 0 €3.30 SI Trade
08:11:07 - 09-Sep-25
Unknown* 0 €3.34 SI Trade
08:11:07 - 09-Sep-25
Unknown* 9 €3.29 SI Trade
16:06:32 - 08-Sep-25
Unknown* 0 €3.17 SI Trade
08:00:13 - 08-Sep-25
Unknown* 0 €3.17 SI Trade
08:00:13 - 08-Sep-25
Unknown* 0 €3.30 SI Trade
15:25:35 - 05-Sep-25
See more Bodegas Riojana trades

Bodegas Riojana (0O82) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 3.20 3.20 3.20 3.20 0
11th Sep 2025 (Thu) 3.20 3.20 3.20 3.20 0
10th Sep 2025 (Wed) 3.30 3.30 3.30 3.30 0
9th Sep 2025 (Tue) 3.30 3.30 3.30 3.30 8
8th Sep 2025 (Mon) 3.29 3.29 3.29 3.29 9
5th Sep 2025 (Fri) 3.30 3.30 3.30 3.30 0
4th Sep 2025 (Thu) 3.21 3.21 3.21 3.21 0
3rd Sep 2025 (Wed) 3.21 3.21 3.21 3.21 0
2nd Sep 2025 (Tue) 3.21 3.21 3.21 3.21 0
1st Sep 2025 (Mon) 3.21 3.21 3.21 3.21 2
29th Aug 2025 (Fri) 3.3075 3.3075 3.3075 3.3075 1
28th Aug 2025 (Thu) 3.2005 3.2005 3.2005 3.2005 6
27th Aug 2025 (Wed) 3.2505 3.2505 3.2505 3.2505 0
26th Aug 2025 (Tue) 3.2505 3.2505 3.2505 3.2505 0
25th Aug 2025 (Mon) 3.2505 3.2505 3.2505 3.2505 0
22nd Aug 2025 (Fri) 3.2505 3.2505 3.2505 3.2505 0
21st Aug 2025 (Thu) 3.2505 3.2505 3.2505 3.2505 0
20th Aug 2025 (Wed) 3.2505 3.2505 3.2505 3.2505 0
19th Aug 2025 (Tue) 3.2505 3.2505 3.2505 3.2505 0
18th Aug 2025 (Mon) 3.3595 3.3595 3.3595 3.3595 0
15th Aug 2025 (Fri) 3.182 3.182 3.182 3.182 0
See more Bodegas Riojana price history
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered