Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodegas Riojana (0O82) Share Price

Price €3.1975 on 30-06-2025 at 18:40:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0O82 Shares
Last Trade: Unknown 0.00 at €3.1975
Day's Volume: 1
Last Close: €3.1975
Open: €0.00
ISIN: ES0115002018
Day's Range €0.00 - €0.00
52wk Range: €3.14 - €4.12
Market Capitalisation: €15m
VWAP: €3.20
Shares in Issue: 5m

Bodegas Riojana (0O82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.1975 SI Trade
15:55:29 - 30-Jun-25
Unknown* 1 €3.20 SI Trade
08:39:19 - 30-Jun-25
Unknown* 3 €3.167 SI Trade
08:00:18 - 27-Jun-25
Unknown* 1 €3.20 SI Trade
11:02:16 - 26-Jun-25
Unknown* 5 €3.2605 SI Trade
08:11:02 - 25-Jun-25
Unknown* 0 €3.3795 SI Trade
11:16:22 - 24-Jun-25
Unknown* 1 €3.3795 SI Trade
08:58:32 - 23-Jun-25
Unknown* 2 €3.3795 SI Trade
08:58:32 - 23-Jun-25
Unknown* 3 €3.2605 SI Trade
09:38:28 - 20-Jun-25
Unknown* 1 €3.3995 SI Trade
11:31:28 - 16-Jun-25
See more Bodegas Riojana trades

Bodegas Riojana (0O82) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 3.1975 3.1975 3.1975 3.1975 1
27th Jun 2025 (Fri) 3.167 3.167 3.167 3.167 3
26th Jun 2025 (Thu) 3.20 3.20 3.20 3.20 1
25th Jun 2025 (Wed) 3.2605 3.2605 3.2605 3.2605 5
24th Jun 2025 (Tue) 3.3795 3.3795 3.3795 3.3795 0
23rd Jun 2025 (Mon) 3.3795 3.3795 3.3795 3.3795 3
20th Jun 2025 (Fri) 3.2605 3.2605 3.2605 3.2605 3
19th Jun 2025 (Thu) 3.3995 3.3995 3.3995 3.3995 0
18th Jun 2025 (Wed) 3.3995 3.3995 3.3995 3.3995 0
17th Jun 2025 (Tue) 3.3995 3.3995 3.3995 3.3995 0
16th Jun 2025 (Mon) 3.3995 3.3995 3.3995 3.3995 2
13th Jun 2025 (Fri) 3.4195 3.4195 3.4195 3.4195 0
12th Jun 2025 (Thu) 3.4195 3.4195 3.4195 3.4195 1
11th Jun 2025 (Wed) 3.38 3.38 3.38 3.38 0
10th Jun 2025 (Tue) 3.38 3.38 3.38 3.38 0
9th Jun 2025 (Mon) 3.38 3.38 3.38 3.38 2
6th Jun 2025 (Fri) 3.4295 3.4295 3.4295 3.4295 0
5th Jun 2025 (Thu) 3.3215 3.3215 3.3215 3.3215 0
4th Jun 2025 (Wed) 3.3215 3.3215 3.3215 3.3215 0
3rd Jun 2025 (Tue) 3.3215 3.3215 3.3215 3.3215 1
2nd Jun 2025 (Mon) 3.40 3.40 3.40 3.40 0
See more Bodegas Riojana price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered