Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodegas Riojana (0O82) Share Price

Price €0.95 on 01-10-2026 at 07:00:27
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €0.95
Day's Volume: 0
Last Close: €0.95
Open: €0.00
ISIN: ES0115002018
Day's Range €0.00 - €0.00
52wk Range: €0.805 - €3.286
Market Capitalisation: €91.06m
VWAP: €0.00
Shares in Issue: 95.85m

Bodegas Riojana (0O82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €0.95 SI Trade
08:40:43 - 30-Sep-26
Unknown* 1 €0.95 SI Trade
08:40:43 - 30-Sep-26
Unknown* 24 €0.845 SI Trade
10:41:50 - 25-Sep-26
Unknown* 5 €0.88 SI Trade
08:33:04 - 25-Sep-26
Unknown* 6 €0.835 SI Trade
08:33:04 - 25-Sep-26
Unknown* 2 €0.88 SI Trade
08:12:44 - 25-Sep-26
Unknown* 1 €0.79 SI Trade
08:00:38 - 25-Sep-26
Unknown* 1 €0.77 SI Trade
08:00:38 - 25-Sep-26
Unknown* 0 €0.77 SI Trade
08:00:38 - 25-Sep-26
Unknown* 1 €0.805 SI Trade
15:38:26 - 24-Sep-26
See more Bodegas Riojana trades

Bodegas Riojana (0O82) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 0.95 0.95 0.95 0.95 2
29th Sep 2026 (Tue) 0.845 0.845 0.845 0.845 0
28th Sep 2026 (Mon) 0.845 0.845 0.845 0.845 0
25th Sep 2026 (Fri) 0.845 0.845 0.845 0.845 39
24th Sep 2026 (Thu) 0.805 0.805 0.805 0.805 4
23rd Sep 2026 (Wed) 0.935 0.935 0.935 0.935 2
22nd Sep 2026 (Tue) 0.955 0.955 0.955 0.955 1
21st Sep 2026 (Mon) 0.95 0.95 0.95 0.95 1
18th Sep 2026 (Fri) 0.98 0.98 0.98 0.98 3
17th Sep 2026 (Thu) 0.96 0.96 0.96 0.96 1
16th Sep 2026 (Wed) 0.955 0.955 0.955 0.955 0
15th Sep 2026 (Tue) 0.955 0.955 0.955 0.955 2
14th Sep 2026 (Mon) 0.96 0.96 0.96 0.96 0
11th Sep 2026 (Fri) 0.96 0.96 0.96 0.96 0
10th Sep 2026 (Thu) 0.96 0.96 0.96 0.96 0
9th Sep 2026 (Wed) 0.96 0.96 0.96 0.96 10
8th Sep 2026 (Tue) 0.96 0.96 0.96 0.96 0
7th Sep 2026 (Mon) 0.96 0.96 0.96 0.96 0
4th Sep 2026 (Fri) 0.96 0.96 0.96 0.96 2
3rd Sep 2026 (Thu) 0.97 0.97 0.97 0.97 0
2nd Sep 2026 (Wed) 0.97 0.97 0.97 0.97 0
1st Sep 2026 (Tue) 0.97 0.97 0.97 0.97 1
See more Bodegas Riojana price history
FTSE 100 Latest
Value10,475.16
Change-130.84

Login to your account

Forgot Password?

Not Registered