Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodegas Riojana (0O82) Share Price

Price €2.14 on 10-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €2.14
Day's Volume: 0
Last Close: €2.14
Open: €0.00
ISIN: ES0115002018
Day's Range €0.00 - €0.00
52wk Range: €1.98 - €3.58
Market Capitalisation: €10.31m
VWAP: €0.00
Shares in Issue: 4.82m

Bodegas Riojana (0O82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.14 SI Trade
14:27:06 - 08-Apr-26
Unknown* 1 €2.14 SI Trade
13:10:17 - 08-Apr-26
Unknown* 1 €2.16 SI Trade
13:10:00 - 08-Apr-26
Unknown* 1 €2.16 SI Trade
13:08:18 - 08-Apr-26
Unknown* 1 €2.16 SI Trade
12:58:00 - 08-Apr-26
Unknown* 1 €2.16 SI Trade
12:56:30 - 08-Apr-26
Unknown* 0 €2.16 SI Trade
12:53:39 - 08-Apr-26
Unknown* 4 €2.16 SI Trade
12:53:01 - 08-Apr-26
Unknown* 0 €2.16 SI Trade
12:50:05 - 08-Apr-26
Unknown* 3 €2.18 SI Trade
12:47:07 - 08-Apr-26
See more Bodegas Riojana trades

Bodegas Riojana (0O82) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 2.14 2.14 2.14 2.14 0
9th Apr 2026 (Thu) 2.14 2.14 2.14 2.14 0
8th Apr 2026 (Wed) 2.14 2.14 2.14 2.14 15
7th Apr 2026 (Tue) 2.02 2.02 2.02 2.02 1
6th Apr 2026 (Mon) 2.2995 2.2995 2.2995 2.2995 0
3rd Apr 2026 (Fri) 2.2995 2.2995 2.2995 2.2995 0
2nd Apr 2026 (Thu) 2.2995 2.2995 2.2995 2.2995 3
1st Apr 2026 (Wed) 2.00 2.00 2.00 2.00 1
31st Mar 2026 (Tue) 1.98 1.98 1.98 1.98 0
30th Mar 2026 (Mon) 1.98 1.98 1.98 1.98 0
27th Mar 2026 (Fri) 2.06 2.06 2.06 2.06 0
26th Mar 2026 (Thu) 2.06 2.06 2.06 2.06 0
25th Mar 2026 (Wed) 2.06 2.06 2.06 2.06 0
24th Mar 2026 (Tue) 2.06 2.06 2.06 2.06 0
23rd Mar 2026 (Mon) 2.06 2.06 2.06 2.06 0
20th Mar 2026 (Fri) 2.06 2.06 2.06 2.06 0
19th Mar 2026 (Thu) 2.06 2.06 2.06 2.06 0
18th Mar 2026 (Wed) 2.06 2.06 2.06 2.06 0
17th Mar 2026 (Tue) 2.06 2.06 2.06 2.06 0
16th Mar 2026 (Mon) 2.06 2.06 2.06 2.06 4
13th Mar 2026 (Fri) 2.09 2.09 2.09 2.09 3
12th Mar 2026 (Thu) 2.055 2.055 2.055 2.055 0
See more Bodegas Riojana price history
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered