Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodegas Riojana (0O82) Share Price

Price €3.40 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0O82 Shares
Last Trade: Unknown 0.00 at €3.40
Day's Volume: 0
Last Close: €3.40
Open: €0.00
ISIN: ES0115002018
Day's Range €0.00 - €0.00
52wk Range: €3.30 - €4.38
Market Capitalisation: €16m
VWAP: €0.00
Shares in Issue: 5m

Bodegas Riojana (0O82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.40 SI Trade
13:55:54 - 01-Apr-25
Unknown* 1 €3.50 SI Trade
11:30:12 - 11-Mar-25
Unknown* 4 €3.50 SI Trade
14:14:59 - 07-Mar-25
Unknown* 4 €3.50 SI Trade
10:01:39 - 07-Mar-25
Unknown* 0 €3.44 SI Trade
10:01:39 - 07-Mar-25
Unknown* 4 €3.50 SI Trade
11:20:10 - 05-Mar-25
Unknown* 4 €3.50 SI Trade
09:01:09 - 05-Mar-25
Unknown* 4 €3.50 SI Trade
08:34:42 - 05-Mar-25
Unknown* 4 €3.52 SI Trade
08:34:36 - 05-Mar-25
Unknown* 4 €3.52 SI Trade
08:24:50 - 05-Mar-25
See more Bodegas Riojana trades

Bodegas Riojana (0O82) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 3.40 3.40 3.40 3.40 0
3rd Apr 2025 (Thu) 3.40 3.40 3.40 3.40 0
2nd Apr 2025 (Wed) 3.40 3.40 3.40 3.40 0
1st Apr 2025 (Tue) 3.40 3.40 3.40 3.40 0
31st Mar 2025 (Mon) 3.50 3.50 3.50 3.50 0
28th Mar 2025 (Fri) 3.50 3.50 3.50 3.50 0
27th Mar 2025 (Thu) 3.50 3.50 3.50 3.50 0
26th Mar 2025 (Wed) 3.50 3.50 3.50 3.50 0
25th Mar 2025 (Tue) 3.50 3.50 3.50 3.50 0
24th Mar 2025 (Mon) 3.50 3.50 3.50 3.50 0
21st Mar 2025 (Fri) 3.50 3.50 3.50 3.50 0
20th Mar 2025 (Thu) 3.50 3.50 3.50 3.50 0
19th Mar 2025 (Wed) 3.50 3.50 3.50 3.50 0
18th Mar 2025 (Tue) 3.50 3.50 3.50 3.50 0
17th Mar 2025 (Mon) 3.50 3.50 3.50 3.50 0
14th Mar 2025 (Fri) 3.50 3.50 3.50 3.50 0
13th Mar 2025 (Thu) 3.50 3.50 3.50 3.50 0
12th Mar 2025 (Wed) 3.50 3.50 3.50 3.50 0
11th Mar 2025 (Tue) 3.50 3.50 3.50 3.50 1
10th Mar 2025 (Mon) 3.50 3.50 3.50 3.50 0
7th Mar 2025 (Fri) 3.50 3.50 3.50 3.50 8
6th Mar 2025 (Thu) 3.50 3.50 3.50 3.50 0
See more Bodegas Riojana price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered