Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodegas Riojana (0O82) Share Price

Price €1.73 on 14-05-2026 at 07:00:32
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €1.73
Day's Volume: 0
Last Close: €1.73
Open: €0.00
ISIN: ES0115002018
Day's Range €0.00 - €0.00
52wk Range: €1.73 - €3.4295
Market Capitalisation: €8.34m
VWAP: €0.00
Shares in Issue: 4.82m

Bodegas Riojana (0O82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.73 SI Trade
09:03:32 - 13-May-26
Unknown* 0 €1.74 SI Trade
08:55:54 - 13-May-26
Unknown* 0 €1.74 SI Trade
08:55:54 - 13-May-26
Unknown* 0 €1.76 SI Trade
15:59:21 - 12-May-26
Unknown* 1 €1.76 SI Trade
14:43:33 - 12-May-26
Unknown* 0 €1.76 SI Trade
08:00:38 - 12-May-26
Unknown* 0 €1.81 SI Trade
08:00:20 - 11-May-26
Unknown* 0 €1.78 SI Trade
10:11:47 - 08-May-26
Unknown* 0 €1.80 SI Trade
08:00:25 - 08-May-26
Unknown* 0 €1.78 SI Trade
08:00:25 - 08-May-26
See more Bodegas Riojana trades

Bodegas Riojana (0O82) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 1.73 1.73 1.73 1.73 0
12th May 2026 (Tue) 1.76 1.76 1.76 1.76 1
11th May 2026 (Mon) 1.81 1.81 1.81 1.81 0
8th May 2026 (Fri) 1.78 1.78 1.78 1.78 0
7th May 2026 (Thu) 1.84 1.84 1.84 1.84 0
6th May 2026 (Wed) 1.80 1.80 1.80 1.80 0
5th May 2026 (Tue) 1.81 1.81 1.81 1.81 4
4th May 2026 (Mon) 1.96 1.96 1.96 1.96 0
1st May 2026 (Fri) 1.96 1.96 1.96 1.96 0
30th Apr 2026 (Thu) 1.96 1.96 1.96 1.96 0
29th Apr 2026 (Wed) 1.98 1.98 1.98 1.98 0
28th Apr 2026 (Tue) 1.98 1.98 1.98 1.98 0
27th Apr 2026 (Mon) 1.98 1.98 1.98 1.98 0
24th Apr 2026 (Fri) 1.98 1.98 1.98 1.98 0
23rd Apr 2026 (Thu) 1.98 1.98 1.98 1.98 1
22nd Apr 2026 (Wed) 2.04 2.04 2.04 2.04 0
21st Apr 2026 (Tue) 2.02 2.02 2.02 2.02 0
20th Apr 2026 (Mon) 2.02 2.02 2.02 2.02 2
17th Apr 2026 (Fri) 2.04 2.04 2.04 2.04 3
16th Apr 2026 (Thu) 2.06 2.06 2.06 2.06 0
15th Apr 2026 (Wed) 2.06 2.06 2.06 2.06 1
14th Apr 2026 (Tue) 2.06 2.06 2.06 2.06 0
See more Bodegas Riojana price history
FTSE 100 Latest
Value10,321.27
Change-4.08

Login to your account

Forgot Password?

Not Registered