Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodegas Riojana (0O82) Share Price

Price €1.14 on 11-06-2026 at 07:00:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €1.14
Day's Volume: 0
Last Close: €1.14
Open: €0.00
ISIN: ES0115002018
Day's Range €0.00 - €0.00
52wk Range: €1.12 - €3.4195
Market Capitalisation: €5.49m
VWAP: €0.00
Shares in Issue: 4.82m

Bodegas Riojana (0O82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.14 SI Trade
08:19:35 - 09-Jun-26
Unknown* 1 €1.14 SI Trade
08:00:02 - 09-Jun-26
Unknown* 0 €1.14 SI Trade
08:00:02 - 09-Jun-26
Unknown* 1 €1.12 SI Trade
09:21:19 - 08-Jun-26
Unknown* 0 €1.19 SI Trade
08:45:08 - 08-Jun-26
Unknown* 0 €1.19 SI Trade
08:45:08 - 08-Jun-26
Unknown* 1 €1.19 SI Trade
08:42:40 - 08-Jun-26
Unknown* 1 €1.20 SI Trade
08:16:10 - 08-Jun-26
Unknown* 0 €1.20 SI Trade
08:11:34 - 08-Jun-26
Unknown* 1 €1.19 SI Trade
08:00:14 - 08-Jun-26
See more Bodegas Riojana trades

Bodegas Riojana (0O82) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 1.14 1.14 1.14 1.14 0
9th Jun 2026 (Tue) 1.14 1.14 1.14 1.14 1
8th Jun 2026 (Mon) 1.12 1.12 1.12 1.12 4
5th Jun 2026 (Fri) 1.16 1.16 1.16 1.16 2
4th Jun 2026 (Thu) 1.18 1.18 1.18 1.18 0
3rd Jun 2026 (Wed) 1.18 1.18 1.18 1.18 0
2nd Jun 2026 (Tue) 1.18 1.18 1.18 1.18 0
1st Jun 2026 (Mon) 1.24 1.24 1.24 1.24 1
29th May 2026 (Fri) 1.29 1.29 1.29 1.29 0
28th May 2026 (Thu) 1.29 1.29 1.29 1.29 0
27th May 2026 (Wed) 1.33 1.33 1.33 1.33 2
26th May 2026 (Tue) 1.34 1.34 1.34 1.34 0
25th May 2026 (Mon) 1.50 1.50 1.50 1.50 0
22nd May 2026 (Fri) 1.50 1.50 1.50 1.50 2
21st May 2026 (Thu) 1.50 1.50 1.50 1.50 0
20th May 2026 (Wed) 1.53 1.53 1.53 1.53 0
19th May 2026 (Tue) 1.60 1.60 1.60 1.60 1
18th May 2026 (Mon) 1.76 1.76 1.76 1.76 1
15th May 2026 (Fri) 1.70 1.70 1.70 1.70 2
14th May 2026 (Thu) 1.73 1.73 1.73 1.73 0
13th May 2026 (Wed) 1.73 1.73 1.73 1.73 0
12th May 2026 (Tue) 1.76 1.76 1.76 1.76 1
11th May 2026 (Mon) 1.81 1.81 1.81 1.81 0
See more Bodegas Riojana price history
FTSE 100 Latest
Value10,272.70
Change17.89

Login to your account

Forgot Password?

Not Registered