Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodegas Riojana (0O82) Share Price

Price €2.2995 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €2.2995
Day's Volume: 0
Last Close: €2.2995
Open: €0.00
ISIN: ES0115002018
Day's Range €0.00 - €0.00
52wk Range: €1.98 - €3.58
Market Capitalisation: €11.08m
VWAP: €0.00
Shares in Issue: 4.82m

Bodegas Riojana (0O82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €2.2995 SI Trade
14:58:31 - 02-Apr-26
Unknown* 1 €2.176 SI Trade
11:37:42 - 02-Apr-26
Unknown* 1 €2.2995 SI Trade
11:37:42 - 02-Apr-26
Unknown* 1 €2.00 SI Trade
08:24:43 - 01-Apr-26
Unknown* 0 €1.98 SI Trade
16:06:32 - 30-Mar-26
Unknown* 0 €2.06 SI Trade
10:25:21 - 16-Mar-26
Unknown* 1 €2.06 SI Trade
10:00:00 - 16-Mar-26
Unknown* 1 €2.06 SI Trade
08:36:46 - 16-Mar-26
Unknown* 1 €2.06 SI Trade
08:06:09 - 16-Mar-26
Unknown* 1 €2.06 SI Trade
08:00:12 - 16-Mar-26
See more Bodegas Riojana trades

Bodegas Riojana (0O82) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.2995 2.2995 2.2995 2.2995 0
2nd Apr 2026 (Thu) 2.2995 2.2995 2.2995 2.2995 3
1st Apr 2026 (Wed) 2.00 2.00 2.00 2.00 1
31st Mar 2026 (Tue) 1.98 1.98 1.98 1.98 0
30th Mar 2026 (Mon) 1.98 1.98 1.98 1.98 0
27th Mar 2026 (Fri) 2.06 2.06 2.06 2.06 0
26th Mar 2026 (Thu) 2.06 2.06 2.06 2.06 0
25th Mar 2026 (Wed) 2.06 2.06 2.06 2.06 0
24th Mar 2026 (Tue) 2.06 2.06 2.06 2.06 0
23rd Mar 2026 (Mon) 2.06 2.06 2.06 2.06 0
20th Mar 2026 (Fri) 2.06 2.06 2.06 2.06 0
19th Mar 2026 (Thu) 2.06 2.06 2.06 2.06 0
18th Mar 2026 (Wed) 2.06 2.06 2.06 2.06 0
17th Mar 2026 (Tue) 2.06 2.06 2.06 2.06 0
16th Mar 2026 (Mon) 2.06 2.06 2.06 2.06 4
13th Mar 2026 (Fri) 2.09 2.09 2.09 2.09 3
12th Mar 2026 (Thu) 2.055 2.055 2.055 2.055 0
11th Mar 2026 (Wed) 2.055 2.055 2.055 2.055 0
10th Mar 2026 (Tue) 2.08 2.08 2.08 2.08 0
9th Mar 2026 (Mon) 2.08 2.08 2.08 2.08 0
6th Mar 2026 (Fri) 2.08 2.08 2.08 2.08 6
See more Bodegas Riojana price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered