Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodegas Riojana (0O82) Share Price

Price €0.995 on 06-08-2026 at 07:00:32
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €0.995
Day's Volume: 0
Last Close: €0.995
Open: €0.00
ISIN: ES0115002018
Day's Range €0.00 - €0.00
52wk Range: €0.93 - €3.3595
Market Capitalisation: €50.08m
VWAP: €0.00
Shares in Issue: 50.33m

Bodegas Riojana (0O82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €0.995 SI Trade
11:13:25 - 03-Aug-26
Unknown* 1 €0.945 SI Trade
10:07:18 - 03-Aug-26
Unknown* 1 €0.945 SI Trade
14:13:05 - 31-Jul-26
Unknown* 1 €0.95 SI Trade
11:31:41 - 30-Jul-26
Unknown* 1 €0.94 SI Trade
08:00:22 - 30-Jul-26
Unknown* 5 €0.935 SI Trade
08:54:01 - 28-Jul-26
Unknown* 2 €0.93 SI Trade
14:17:21 - 27-Jul-26
Unknown* 2 €0.93 SI Trade
11:25:37 - 27-Jul-26
Unknown* 2 €0.93 SI Trade
11:18:34 - 27-Jul-26
Unknown* 4 €0.93 SI Trade
10:53:08 - 27-Jul-26
See more Bodegas Riojana trades

Bodegas Riojana (0O82) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 0.995 0.995 0.995 0.995 0
4th Aug 2026 (Tue) 0.995 0.995 0.995 0.995 0
3rd Aug 2026 (Mon) 0.995 0.995 0.995 0.995 2
31st Jul 2026 (Fri) 0.945 0.945 0.945 0.945 1
30th Jul 2026 (Thu) 0.95 0.95 0.95 0.95 2
29th Jul 2026 (Wed) 0.935 0.935 0.935 0.935 0
28th Jul 2026 (Tue) 0.935 0.935 0.935 0.935 5
27th Jul 2026 (Mon) 0.93 0.93 0.93 0.93 21
24th Jul 2026 (Fri) 0.975 0.975 0.975 0.975 0
23rd Jul 2026 (Thu) 0.955 0.955 0.955 0.955 1
22nd Jul 2026 (Wed) 0.97 0.97 0.97 0.97 0
21st Jul 2026 (Tue) 0.97 0.97 0.97 0.97 1
20th Jul 2026 (Mon) 0.99 0.99 0.99 0.99 0
17th Jul 2026 (Fri) 0.99 0.99 0.99 0.99 1
16th Jul 2026 (Thu) 1.00 1.00 1.00 1.00 0
15th Jul 2026 (Wed) 1.00 1.00 1.00 1.00 0
14th Jul 2026 (Tue) 1.02 1.02 1.02 1.02 0
13th Jul 2026 (Mon) 1.02 1.02 1.02 1.02 0
10th Jul 2026 (Fri) 1.04 1.04 1.04 1.04 0
9th Jul 2026 (Thu) 1.04 1.04 1.04 1.04 0
8th Jul 2026 (Wed) 1.04 1.04 1.04 1.04 0
7th Jul 2026 (Tue) 1.04 1.04 1.04 1.04 0
6th Jul 2026 (Mon) 1.04 1.04 1.04 1.04 1
See more Bodegas Riojana price history
FTSE 100 Latest
Value10,920.97
Change32.67

Login to your account

Forgot Password?

Not Registered