Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodegas Riojana (0O82) Share Price

Price €3.4295 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0O82 Shares
Last Trade: Unknown 0.00 at €3.4295
Day's Volume: 0
Last Close: €3.4295
Open: €0.00
ISIN: ES0115002018
Day's Range €0.00 - €0.00
52wk Range: €3.14 - €4.38
Market Capitalisation: €16m
VWAP: €0.00
Shares in Issue: 5m

Bodegas Riojana (0O82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.4295 SI Trade
08:01:19 - 06-Jun-25
Unknown* 0 €3.3215 SI Trade
08:59:24 - 03-Jun-25
Unknown* 1 €3.3995 SI Trade
08:59:24 - 03-Jun-25
Unknown* 0 €3.3995 SI Trade
08:59:24 - 03-Jun-25
Unknown* 0 €3.40 SI Trade
11:59:23 - 29-May-25
Unknown* 0 €3.311 SI Trade
10:55:07 - 28-May-25
Unknown* 0 €3.311 SI Trade
10:55:07 - 28-May-25
Unknown* 0 €3.4195 SI Trade
08:59:41 - 26-May-25
Unknown* 0 €3.4195 SI Trade
08:00:10 - 26-May-25
Unknown* 1 €3.4195 SI Trade
08:00:10 - 26-May-25
See more Bodegas Riojana trades

Bodegas Riojana (0O82) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 3.4295 3.4295 3.4295 3.4295 0
5th Jun 2025 (Thu) 3.3215 3.3215 3.3215 3.3215 0
4th Jun 2025 (Wed) 3.3215 3.3215 3.3215 3.3215 0
3rd Jun 2025 (Tue) 3.3215 3.3215 3.3215 3.3215 1
2nd Jun 2025 (Mon) 3.40 3.40 3.40 3.40 0
30th May 2025 (Fri) 3.40 3.40 3.40 3.40 0
29th May 2025 (Thu) 3.40 3.40 3.40 3.40 0
28th May 2025 (Wed) 3.311 3.311 3.311 3.311 0
27th May 2025 (Tue) 3.4195 3.4195 3.4195 3.4195 0
26th May 2025 (Mon) 3.4195 3.4195 3.4195 3.4195 1
23rd May 2025 (Fri) 3.40 3.40 3.40 3.40 0
22nd May 2025 (Thu) 3.40 3.40 3.40 3.40 0
21st May 2025 (Wed) 3.40 3.40 3.40 3.40 0
20th May 2025 (Tue) 3.40 3.40 3.40 3.40 0
19th May 2025 (Mon) 3.40 3.40 3.40 3.40 6
16th May 2025 (Fri) 3.277 3.277 3.277 3.277 0
15th May 2025 (Thu) 3.277 3.277 3.277 3.277 0
14th May 2025 (Wed) 3.428 3.428 3.428 3.428 3
13th May 2025 (Tue) 3.4945 3.4945 3.4945 3.4945 0
12th May 2025 (Mon) 3.4945 3.4945 3.4945 3.4945 0
9th May 2025 (Fri) 3.4945 3.4945 3.4945 3.4945 0
8th May 2025 (Thu) 3.4945 3.4945 3.4945 3.4945 1
See more Bodegas Riojana price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered