Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodegas Riojana (0O82) Share Price

Price €2.3595 on 09-01-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €2.3595
Day's Volume: 0
Last Close: €2.3595
Open: €0.00
ISIN: ES0115002018
Day's Range €0.00 - €0.00
52wk Range: €2.3105 - €3.74
Market Capitalisation: €11.37m
VWAP: €0.00
Shares in Issue: 4.82m

Bodegas Riojana (0O82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.3595 SI Trade
15:10:57 - 02-Jan-26
Unknown* 2 €2.43 SI Trade
08:00:26 - 29-Dec-25
Unknown* 0 €2.43 SI Trade
12:50:39 - 23-Dec-25
Unknown* 0 €2.3115 SI Trade
08:00:14 - 17-Dec-25
Unknown* 0 €2.39 SI Trade
16:08:07 - 08-Dec-25
Unknown* 0 €2.44 SI Trade
08:00:17 - 28-Nov-25
Unknown* 2 €2.332 SI Trade
10:39:23 - 25-Nov-25
Unknown* 2 €2.3105 SI Trade
15:12:31 - 24-Nov-25
Unknown* 1 €2.55 SI Trade
08:06:49 - 20-Nov-25
Unknown* 16 €2.881 SI Trade
13:46:09 - 14-Nov-25
See more Bodegas Riojana trades

Bodegas Riojana (0O82) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 2.3595 2.3595 2.3595 2.3595 0
8th Jan 2026 (Thu) 2.3595 2.3595 2.3595 2.3595 0
7th Jan 2026 (Wed) 2.3595 2.3595 2.3595 2.3595 0
6th Jan 2026 (Tue) 2.3595 2.3595 2.3595 2.3595 0
5th Jan 2026 (Mon) 2.3595 2.3595 2.3595 2.3595 0
2nd Jan 2026 (Fri) 2.3595 2.3595 2.3595 2.3595 0
1st Jan 2026 (Thu) 2.43 2.43 2.43 2.43 0
31st Dec 2025 (Wed) 2.43 2.43 2.43 2.43 0
30th Dec 2025 (Tue) 2.43 2.43 2.43 2.43 0
29th Dec 2025 (Mon) 2.43 2.43 2.43 2.43 2
26th Dec 2025 (Fri) 2.43 2.43 2.43 2.43 0
25th Dec 2025 (Thu) 2.43 2.43 2.43 2.43 0
24th Dec 2025 (Wed) 2.43 2.43 2.43 2.43 0
23rd Dec 2025 (Tue) 2.43 2.43 2.43 2.43 0
22nd Dec 2025 (Mon) 2.3115 2.3115 2.3115 2.3115 0
19th Dec 2025 (Fri) 2.3115 2.3115 2.3115 2.3115 0
18th Dec 2025 (Thu) 2.3115 2.3115 2.3115 2.3115 0
17th Dec 2025 (Wed) 2.3115 2.3115 2.3115 2.3115 0
16th Dec 2025 (Tue) 2.39 2.39 2.39 2.39 0
15th Dec 2025 (Mon) 2.39 2.39 2.39 2.39 0
12th Dec 2025 (Fri) 2.39 2.39 2.39 2.39 0
See more Bodegas Riojana price history
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered