| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €141.25 | OTC Trade |
14:14:03 - 29-Sep-26 |
| Unknown* | 3 | €141.25 | OTC Trade |
14:14:03 - 29-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
10:17:42 - 29-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
08:23:13 - 29-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
08:00:17 - 29-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
08:00:17 - 29-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
08:00:17 - 29-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
14:46:54 - 28-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
14:42:40 - 28-Sep-26 |
| Unknown* | 3 | €145.00 | SI Trade |
14:35:03 - 28-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
14:04:54 - 28-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
14:04:54 - 28-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
14:04:54 - 28-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
14:04:54 - 28-Sep-26 |
| Unknown* | 0 | €144.00 | SI Trade |
14:04:53 - 28-Sep-26 |
| Unknown* | 0 | €143.50 | SI Trade |
14:04:53 - 28-Sep-26 |
| Unknown* | 10 | €144.00 | SI Trade |
14:02:29 - 28-Sep-26 |
| Unknown* | 0 | €144.00 | SI Trade |
10:16:48 - 28-Sep-26 |
| Unknown* | 0 | €143.50 | SI Trade |
09:43:25 - 28-Sep-26 |
| Unknown* | 0 | €144.00 | SI Trade |
09:13:39 - 28-Sep-26 |
| Unknown* | 0 | €144.00 | SI Trade |
08:57:16 - 28-Sep-26 |
| Unknown* | 0 | €144.00 | SI Trade |
08:57:16 - 28-Sep-26 |
| Unknown* | 0 | €144.00 | SI Trade |
08:05:49 - 28-Sep-26 |
| Unknown* | 0 | €144.00 | SI Trade |
08:05:49 - 28-Sep-26 |
| Unknown* | 0 | €144.00 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | €143.50 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | €144.00 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | €144.00 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | €144.00 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | €144.00 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | €144.00 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | €144.00 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | €144.00 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | €144.00 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | €143.50 | SI Trade |
14:58:27 - 25-Sep-26 |
| Unknown* | 0 | €143.50 | SI Trade |
14:58:27 - 25-Sep-26 |
| Unknown* | 0 | €141.50 | SI Trade |
14:58:27 - 25-Sep-26 |
| Unknown* | 20 | €141.50 | SI Trade |
14:48:03 - 25-Sep-26 |
| Unknown* | 20 | €141.50 | OTC Trade |
14:48:03 - 25-Sep-26 |
| Unknown* | 20 | €141.50 | OTC Trade |
14:47:42 - 25-Sep-26 |
| Unknown* | 20 | €141.50 | SI Trade |
14:47:42 - 25-Sep-26 |
| Unknown* | 20 | €141.50 | OTC Trade |
14:47:29 - 25-Sep-26 |
| Unknown* | 20 | €141.50 | OTC Trade |
14:47:29 - 25-Sep-26 |
| Unknown* | 20 | €141.50 | SI Trade |
14:47:12 - 25-Sep-26 |
| Unknown* | 20 | €141.50 | OTC Trade |
14:47:12 - 25-Sep-26 |
| Unknown* | 20 | €141.50 | SI Trade |
14:46:49 - 25-Sep-26 |
| Unknown* | 20 | €141.50 | OTC Trade |
14:46:49 - 25-Sep-26 |
| Unknown* | 4 | €141.50 | SI Trade |
14:33:34 - 25-Sep-26 |
| Unknown* | 0 | €144.00 | SI Trade |
13:55:51 - 25-Sep-26 |
| Unknown* | 0 | €144.00 | SI Trade |
13:23:58 - 25-Sep-26 |
| Unknown* | 0 | €144.00 | SI Trade |
12:44:43 - 25-Sep-26 |
| Unknown* | 0 | €144.00 | SI Trade |
12:44:43 - 25-Sep-26 |
| Unknown* | 1 | €144.00 | SI Trade |
12:19:11 - 25-Sep-26 |
| Unknown* | 0 | €141.50 | SI Trade |
11:59:21 - 25-Sep-26 |
| Unknown* | 0 | €144.00 | SI Trade |
11:59:21 - 25-Sep-26 |
| Unknown* | 0 | €144.00 | SI Trade |
11:46:21 - 25-Sep-26 |
| Unknown* | 0 | €144.00 | SI Trade |
11:26:17 - 25-Sep-26 |
| Unknown* | 2 | €144.00 | SI Trade |
10:46:40 - 25-Sep-26 |
| Unknown* | 0 | €142.00 | SI Trade |
10:45:37 - 25-Sep-26 |
| Unknown* | 0 | €142.00 | SI Trade |
10:45:37 - 25-Sep-26 |
| Unknown* | 0 | €141.50 | SI Trade |
09:52:51 - 25-Sep-26 |
| Unknown* | 0 | €141.50 | SI Trade |
09:21:47 - 25-Sep-26 |
| Unknown* | 0 | €141.50 | SI Trade |
09:21:47 - 25-Sep-26 |
| Unknown* | 1 | €141.50 | SI Trade |
09:01:05 - 25-Sep-26 |
| Unknown* | 0 | €141.50 | SI Trade |
08:28:43 - 25-Sep-26 |
| Unknown* | 0 | €141.50 | SI Trade |
08:28:43 - 25-Sep-26 |
| Unknown* | 0 | €141.50 | SI Trade |
08:28:43 - 25-Sep-26 |
| Unknown* | 0 | €141.50 | SI Trade |
08:24:26 - 25-Sep-26 |
| Unknown* | 0 | €141.50 | SI Trade |
08:24:26 - 25-Sep-26 |
| Unknown* | 0 | €141.50 | SI Trade |
08:24:26 - 25-Sep-26 |
| Unknown* | 0 | €141.50 | SI Trade |
08:24:26 - 25-Sep-26 |
| Unknown* | 0 | €141.50 | SI Trade |
08:02:03 - 25-Sep-26 |
| Unknown* | 0 | €141.50 | SI Trade |
08:02:03 - 25-Sep-26 |
| Unknown* | 0 | €141.50 | SI Trade |
08:00:13 - 25-Sep-26 |
| Unknown* | 0 | €141.50 | SI Trade |
08:00:13 - 25-Sep-26 |
| Unknown* | 0 | €141.50 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | €138.00 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | €141.50 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | €141.50 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | €141.50 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | €140.50 | SI Trade |
14:29:46 - 24-Sep-26 |
| Unknown* | 0 | €140.50 | SI Trade |
10:50:12 - 24-Sep-26 |
| Unknown* | 0 | €141.00 | SI Trade |
10:50:12 - 24-Sep-26 |
| Unknown* | 2 | €140.50 | SI Trade |
10:19:44 - 24-Sep-26 |
| Unknown* | 5 | €141.00 | SI Trade |
09:09:12 - 24-Sep-26 |
| Unknown* | 0 | €137.50 | SI Trade |
09:00:50 - 24-Sep-26 |
| Unknown* | 0 | €141.50 | SI Trade |
09:00:50 - 24-Sep-26 |
| Unknown* | 0 | €141.50 | SI Trade |
09:00:50 - 24-Sep-26 |
| Unknown* | 10 | €141.50 | SI Trade |
08:54:50 - 24-Sep-26 |
| Unknown* | 0 | €141.50 | SI Trade |
08:00:11 - 24-Sep-26 |
| Unknown* | 0 | €141.50 | SI Trade |
08:00:11 - 24-Sep-26 |
| Unknown* | 0 | €141.00 | SI Trade |
16:20:00 - 23-Sep-26 |
| Unknown* | 0 | €141.50 | SI Trade |
16:20:00 - 23-Sep-26 |
| Unknown* | 5 | €141.00 | SI Trade |
14:47:50 - 23-Sep-26 |
| Unknown* | 0 | €141.50 | SI Trade |
12:38:02 - 23-Sep-26 |
| Unknown* | 0 | €141.00 | SI Trade |
12:38:02 - 23-Sep-26 |
| Unknown* | 0 | €141.50 | SI Trade |
12:38:02 - 23-Sep-26 |
| Unknown* | 0 | €141.50 | SI Trade |
11:52:36 - 23-Sep-26 |
| Unknown* | 0 | €141.50 | SI Trade |
11:30:15 - 23-Sep-26 |
| Unknown* | 5 | €141.50 | SI Trade |
11:08:27 - 23-Sep-26 |
| Unknown* | 0 | €141.50 | SI Trade |
09:58:44 - 23-Sep-26 |
| Unknown* | 0 | €141.00 | SI Trade |
09:58:44 - 23-Sep-26 |
| Unknown* | 2 | €141.00 | SI Trade |
09:58:44 - 23-Sep-26 |
| Unknown* | 2 | €141.00 | OTC Trade |
09:58:44 - 23-Sep-26 |
| Unknown* | 0 | €141.50 | SI Trade |
08:46:21 - 23-Sep-26 |
| Unknown* | 0 | €141.50 | SI Trade |
08:09:34 - 23-Sep-26 |
| Unknown* | 0 | €141.00 | SI Trade |
08:00:15 - 23-Sep-26 |
| Unknown* | 0 | €140.00 | SI Trade |
14:25:05 - 22-Sep-26 |
| Unknown* | 0 | €137.00 | SI Trade |
12:33:42 - 22-Sep-26 |
| Unknown* | 0 | €140.00 | SI Trade |
08:44:42 - 22-Sep-26 |
| Unknown* | 0 | €140.00 | SI Trade |
08:16:07 - 22-Sep-26 |
| Unknown* | 0 | €137.00 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | €140.00 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | €140.00 | SI Trade |
15:00:04 - 21-Sep-26 |
| Unknown* | 0 | €140.00 | SI Trade |
15:00:04 - 21-Sep-26 |
| Unknown* | 0 | €140.00 | SI Trade |
15:00:04 - 21-Sep-26 |
| Unknown* | 0 | €140.00 | SI Trade |
15:00:03 - 21-Sep-26 |
| Unknown* | 0 | €140.00 | SI Trade |
14:00:54 - 21-Sep-26 |
| Unknown* | 0 | €140.00 | SI Trade |
10:54:51 - 21-Sep-26 |
| Unknown* | 25 | €138.00 | SI Trade |
10:46:26 - 21-Sep-26 |
| Unknown* | 25 | €138.00 | OTC Trade |
10:46:26 - 21-Sep-26 |
| Unknown* | 0 | €136.00 | SI Trade |
16:25:40 - 18-Sep-26 |
| Unknown* | 0 | €136.00 | SI Trade |
16:25:40 - 18-Sep-26 |
| Unknown* | 0 | €136.00 | SI Trade |
15:43:06 - 18-Sep-26 |
| Unknown* | 0 | €136.00 | SI Trade |
10:05:55 - 18-Sep-26 |
| Unknown* | 0 | €136.00 | SI Trade |
10:05:55 - 18-Sep-26 |
| Unknown* | 0 | €135.00 | SI Trade |
09:06:02 - 18-Sep-26 |
| Unknown* | 0 | €135.00 | SI Trade |
09:06:02 - 18-Sep-26 |
| Unknown* | 0 | €137.00 | SI Trade |
15:53:01 - 17-Sep-26 |
| Unknown* | 8 | €136.00 | OTC Trade |
15:53:01 - 17-Sep-26 |
| Unknown* | 0 | €137.00 | SI Trade |
15:21:24 - 17-Sep-26 |
| Unknown* | 1 | €137.00 | SI Trade |
14:30:37 - 17-Sep-26 |
| Unknown* | 15 | €138.00 | SI Trade |
14:14:09 - 17-Sep-26 |
| Unknown* | 17 | €138.00 | SI Trade |
14:14:08 - 17-Sep-26 |
| Unknown* | 1 | €137.00 | SI Trade |
11:45:33 - 17-Sep-26 |
| Unknown* | 1 | €138.00 | SI Trade |
11:45:33 - 17-Sep-26 |
| Unknown* | 0 | €138.00 | SI Trade |
10:36:10 - 17-Sep-26 |
| Unknown* | 2 | €137.00 | SI Trade |
08:23:39 - 17-Sep-26 |
| Unknown* | 0 | €138.00 | SI Trade |
08:12:23 - 17-Sep-26 |
| Unknown* | 0 | €138.00 | SI Trade |
08:00:10 - 17-Sep-26 |
| Unknown* | 1 | €139.00 | SI Trade |
16:29:02 - 16-Sep-26 |
| Unknown* | 1 | €140.00 | SI Trade |
16:20:42 - 16-Sep-26 |
| Unknown* | 0 | €139.00 | SI Trade |
15:44:43 - 16-Sep-26 |
| Unknown* | 0 | €140.50 | SI Trade |
14:47:33 - 16-Sep-26 |
| Unknown* | 0 | €139.00 | SI Trade |
14:47:33 - 16-Sep-26 |
| Unknown* | 1 | €139.00 | SI Trade |
13:53:30 - 16-Sep-26 |
| Unknown* | 5 | €139.00 | OTC Trade |
10:25:41 - 16-Sep-26 |
| Unknown* | 5 | €139.00 | SI Trade |
10:25:41 - 16-Sep-26 |
| Unknown* | 0 | €142.00 | SI Trade |
09:08:20 - 16-Sep-26 |
| Unknown* | 0 | €141.50 | SI Trade |
08:59:55 - 16-Sep-26 |
| Unknown* | 5 | €142.00 | OTC Trade |
08:38:27 - 16-Sep-26 |
| Unknown* | 5 | €142.00 | OTC Trade |
08:38:27 - 16-Sep-26 |
| Unknown* | 0 | €141.00 | SI Trade |
08:13:01 - 16-Sep-26 |
| Unknown* | 0 | €138.00 | OTC Trade |
08:00:23 - 16-Sep-26 |
| Unknown* | 0 | €138.00 | OTC Trade |
08:00:23 - 16-Sep-26 |
| Unknown* | 0 | €139.50 | SI Trade |
08:00:23 - 16-Sep-26 |
| Unknown* | 0 | €139.50 | SI Trade |
08:00:23 - 16-Sep-26 |
| Unknown* | 0 | €139.50 | SI Trade |
08:00:23 - 16-Sep-26 |
| Unknown* | 6 | €139.50 | SI Trade |
16:01:22 - 15-Sep-26 |
| Unknown* | 1 | €139.00 | SI Trade |
14:42:10 - 15-Sep-26 |
| Unknown* | 10 | €139.00 | SI Trade |
14:41:39 - 15-Sep-26 |
| Unknown* | 0 | €139.50 | OTC Trade |
14:22:56 - 15-Sep-26 |
| Unknown* | 0 | €139.00 | SI Trade |
12:46:37 - 15-Sep-26 |
| Unknown* | 0 | €139.50 | SI Trade |
12:46:37 - 15-Sep-26 |
| Unknown* | 0 | €139.50 | SI Trade |
12:46:37 - 15-Sep-26 |
| Unknown* | 0 | €141.00 | SI Trade |
10:36:03 - 15-Sep-26 |
| Unknown* | 1 | €139.00 | SI Trade |
10:36:03 - 15-Sep-26 |
| Unknown* | 0 | €141.00 | SI Trade |
08:52:43 - 15-Sep-26 |
| Unknown* | 0 | €141.00 | SI Trade |
08:40:24 - 15-Sep-26 |
| Unknown* | 0 | €141.00 | SI Trade |
08:20:50 - 15-Sep-26 |
| Unknown* | 1 | €141.00 | SI Trade |
08:00:02 - 15-Sep-26 |
| Unknown* | 0 | €138.00 | SI Trade |
08:00:02 - 15-Sep-26 |
| Unknown* | 0 | €141.00 | SI Trade |
08:00:02 - 15-Sep-26 |
| Unknown* | 0 | €141.00 | SI Trade |
08:00:02 - 15-Sep-26 |
| Unknown* | 0 | €141.00 | SI Trade |
08:00:02 - 15-Sep-26 |
| Unknown* | 0 | €139.00 | SI Trade |
15:06:00 - 14-Sep-26 |
| Unknown* | 0 | €139.00 | SI Trade |
12:15:16 - 14-Sep-26 |
| Unknown* | 0 | €138.00 | SI Trade |
08:40:47 - 14-Sep-26 |
| Unknown* | 0 | €140.00 | SI Trade |
16:28:01 - 11-Sep-26 |
| Unknown* | 0 | €140.00 | SI Trade |
14:51:40 - 11-Sep-26 |
| Unknown* | 0 | €139.00 | SI Trade |
12:41:49 - 11-Sep-26 |
| Unknown* | 0 | €139.00 | SI Trade |
12:41:49 - 11-Sep-26 |
| Unknown* | 0 | €139.00 | SI Trade |
09:35:40 - 11-Sep-26 |
| Unknown* | 0 | €139.00 | SI Trade |
09:35:40 - 11-Sep-26 |
| Unknown* | 0 | €139.00 | SI Trade |
08:32:27 - 11-Sep-26 |
| Unknown* | 0 | €139.00 | SI Trade |
08:32:27 - 11-Sep-26 |
| Unknown* | 0 | €139.00 | SI Trade |
08:32:27 - 11-Sep-26 |
| Unknown* | 0 | €139.00 | OTC Trade |
08:18:31 - 11-Sep-26 |
| Unknown* | 0 | €139.00 | SI Trade |
08:00:08 - 11-Sep-26 |
| Unknown* | 0 | €136.00 | SI Trade |
08:00:08 - 11-Sep-26 |
| Unknown* | 0 | €139.00 | SI Trade |
08:00:08 - 11-Sep-26 |
| Unknown* | 0 | €136.50 | SI Trade |
16:29:59 - 10-Sep-26 |
| Unknown* | 0 | €136.50 | SI Trade |
16:13:29 - 10-Sep-26 |
| Unknown* | 0 | €139.50 | SI Trade |
16:13:29 - 10-Sep-26 |
| Unknown* | 0 | €141.00 | SI Trade |
13:20:15 - 10-Sep-26 |
| Unknown* | 1 | €138.00 | SI Trade |
12:31:25 - 10-Sep-26 |
| Unknown* | 0 | €136.00 | SI Trade |
08:51:54 - 10-Sep-26 |
| Unknown* | 0 | €138.00 | SI Trade |
08:07:11 - 10-Sep-26 |
| Unknown* | 0 | €137.50 | SI Trade |
08:00:21 - 10-Sep-26 |
| Unknown* | 1 | €136.50 | SI Trade |
16:29:01 - 09-Sep-26 |