| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €138.50 | SI Trade |
15:07:18 - 10-Jul-26 |
| Unknown* | 0 | €138.00 | SI Trade |
14:19:05 - 10-Jul-26 |
| Unknown* | 0 | €138.00 | SI Trade |
14:19:05 - 10-Jul-26 |
| Unknown* | 0 | €138.00 | SI Trade |
13:18:59 - 10-Jul-26 |
| Unknown* | 0 | €138.00 | OTC Trade |
13:06:30 - 10-Jul-26 |
| Unknown* | 0 | €136.00 | SI Trade |
12:56:28 - 10-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
12:16:02 - 10-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
12:16:02 - 10-Jul-26 |
| Unknown* | 0 | €138.00 | SI Trade |
09:28:36 - 10-Jul-26 |
| Unknown* | 0 | €138.00 | SI Trade |
09:28:36 - 10-Jul-26 |
| Unknown* | 0 | €138.00 | SI Trade |
09:28:36 - 10-Jul-26 |
| Unknown* | 0 | €138.00 | SI Trade |
09:28:36 - 10-Jul-26 |
| Unknown* | 0 | €138.00 | SI Trade |
09:28:36 - 10-Jul-26 |
| Unknown* | 0 | €138.00 | SI Trade |
09:28:36 - 10-Jul-26 |
| Unknown* | 0 | €138.00 | SI Trade |
09:28:36 - 10-Jul-26 |
| Unknown* | 0 | €137.00 | OTC Trade |
08:49:25 - 10-Jul-26 |
| Unknown* | 2 | €137.00 | OTC Trade |
08:06:35 - 10-Jul-26 |
| Unknown* | 2 | €137.00 | SI Trade |
08:06:35 - 10-Jul-26 |
| Unknown* | 1 | €138.50 | OTC Trade |
08:00:17 - 10-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:00:17 - 10-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:00:17 - 10-Jul-26 |
| Unknown* | 0 | €137.00 | SI Trade |
16:29:01 - 09-Jul-26 |
| Unknown* | 0 | €137.00 | SI Trade |
16:29:01 - 09-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
16:29:01 - 09-Jul-26 |
| Unknown* | 6 | €138.50 | OTC Trade |
12:18:23 - 09-Jul-26 |
| Unknown* | 0 | €138.50 | OTC Trade |
12:14:12 - 09-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
11:02:21 - 09-Jul-26 |
| Unknown* | 0 | €137.00 | SI Trade |
11:02:21 - 09-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
09:34:22 - 09-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
09:34:22 - 09-Jul-26 |
| Unknown* | 3 | €138.50 | SI Trade |
09:12:52 - 09-Jul-26 |
| Unknown* | 3 | €138.50 | OTC Trade |
09:12:52 - 09-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:03:49 - 09-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:03:49 - 09-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:03:49 - 09-Jul-26 |
| Unknown* | 0 | €138.50 | OTC Trade |
08:00:06 - 09-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:00:03 - 09-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:00:03 - 09-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:00:03 - 09-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:00:03 - 09-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
16:16:06 - 08-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
14:35:50 - 08-Jul-26 |
| Unknown* | 0 | €137.00 | SI Trade |
13:15:07 - 08-Jul-26 |
| Unknown* | 1 | €137.00 | SI Trade |
13:10:58 - 08-Jul-26 |
| Unknown* | 0 | €137.50 | SI Trade |
13:10:46 - 08-Jul-26 |
| Unknown* | 0 | €136.00 | SI Trade |
12:29:24 - 08-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
12:29:24 - 08-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
12:29:24 - 08-Jul-26 |
| Unknown* | 1 | €138.50 | SI Trade |
11:14:13 - 08-Jul-26 |
| Unknown* | 0 | €137.00 | SI Trade |
09:42:57 - 08-Jul-26 |
| Unknown* | 1 | €137.50 | SI Trade |
09:42:08 - 08-Jul-26 |
| Unknown* | 0 | €138.00 | SI Trade |
09:41:20 - 08-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
09:00:49 - 08-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
09:00:49 - 08-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
09:00:49 - 08-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
09:00:49 - 08-Jul-26 |
| Unknown* | 1 | €138.50 | SI Trade |
08:42:57 - 08-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:03:01 - 08-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:03:01 - 08-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:03:01 - 08-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:03:01 - 08-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:03:01 - 08-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:03:01 - 08-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:03:01 - 08-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:03:01 - 08-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:00:16 - 08-Jul-26 |
| Unknown* | 0 | €136.00 | SI Trade |
08:00:16 - 08-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:00:16 - 08-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:00:16 - 08-Jul-26 |
| Unknown* | 0 | €136.00 | SI Trade |
16:04:37 - 07-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
14:54:19 - 07-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
14:54:19 - 07-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
14:54:19 - 07-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
14:54:16 - 07-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
14:30:34 - 07-Jul-26 |
| Unknown* | 0 | €138.00 | SI Trade |
14:08:46 - 07-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
13:16:44 - 07-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
12:51:06 - 07-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
12:27:26 - 07-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
12:22:44 - 07-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
11:34:40 - 07-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
11:18:15 - 07-Jul-26 |
| Unknown* | 0 | €138.00 | SI Trade |
10:45:04 - 07-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:53:25 - 07-Jul-26 |
| Unknown* | 0 | €138.00 | SI Trade |
08:53:25 - 07-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:52:27 - 07-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:14:08 - 07-Jul-26 |
| Unknown* | 0 | €138.50 | OTC Trade |
08:00:23 - 07-Jul-26 |
| Unknown* | 0 | €138.50 | OTC Trade |
08:00:23 - 07-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 1 | €138.50 | SI Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | €138.50 | OTC Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 2 | €138.50 | SI Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 1 | €138.50 | SI Trade |
16:16:07 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
16:16:07 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | OTC Trade |
15:58:13 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
15:54:43 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
15:54:43 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
15:54:43 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | OTC Trade |
15:54:30 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
15:28:03 - 06-Jul-26 |
| Unknown* | 1 | €138.50 | SI Trade |
15:15:41 - 06-Jul-26 |
| Unknown* | 4 | €138.50 | SI Trade |
15:13:32 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
15:12:04 - 06-Jul-26 |
| Unknown* | 3 | €138.50 | SI Trade |
15:12:04 - 06-Jul-26 |
| Unknown* | 7 | €138.50 | OTC Trade |
14:55:59 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
14:51:32 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
14:30:19 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
13:29:03 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
13:17:57 - 06-Jul-26 |
| Unknown* | 20 | €138.50 | SI Trade |
13:14:34 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
13:09:10 - 06-Jul-26 |
| Unknown* | 1 | €138.50 | SI Trade |
12:37:54 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
12:37:54 - 06-Jul-26 |
| Unknown* | 4 | €138.50 | SI Trade |
12:34:54 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
12:34:43 - 06-Jul-26 |
| Unknown* | 2 | €138.50 | SI Trade |
12:34:43 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
12:34:43 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
12:34:43 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
12:34:43 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
12:34:43 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
12:34:43 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | OTC Trade |
12:34:27 - 06-Jul-26 |
| Unknown* | 1 | €138.50 | SI Trade |
12:34:04 - 06-Jul-26 |
| Unknown* | 1 | €138.50 | SI Trade |
12:34:04 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
12:34:04 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
12:34:04 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
12:34:04 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
12:34:04 - 06-Jul-26 |
| Unknown* | 1 | €138.50 | SI Trade |
12:22:49 - 06-Jul-26 |
| Unknown* | 1 | €138.50 | SI Trade |
12:22:49 - 06-Jul-26 |
| Unknown* | 1 | €138.50 | SI Trade |
12:22:49 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
12:22:49 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
12:22:49 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
12:22:49 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
12:22:49 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
12:22:49 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
12:22:49 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
12:22:49 - 06-Jul-26 |
| Unknown* | 3 | €138.50 | SI Trade |
11:53:27 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
11:53:27 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
11:53:27 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | OTC Trade |
11:28:16 - 06-Jul-26 |
| Unknown* | 21 | €138.50 | OTC Trade |
11:20:14 - 06-Jul-26 |
| Unknown* | 4 | €138.50 | SI Trade |
11:20:14 - 06-Jul-26 |
| Unknown* | 3 | €138.50 | OTC Trade |
10:45:45 - 06-Jul-26 |
| Unknown* | 1 | €138.50 | SI Trade |
10:25:42 - 06-Jul-26 |
| Unknown* | 1 | €138.50 | OTC Trade |
09:48:06 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
09:17:32 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
09:17:32 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
09:13:14 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
09:13:14 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
09:00:19 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
09:00:19 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:52:39 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:52:39 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:52:39 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:46:01 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:46:01 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:31:57 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:31:57 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:31:57 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:31:57 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:31:57 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:29:18 - 06-Jul-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:29:18 - 06-Jul-26 |
| Unknown* | 0 | €138.00 | SI Trade |
08:27:46 - 06-Jul-26 |
| Unknown* | 0 | €138.00 | SI Trade |
08:27:46 - 06-Jul-26 |
| Unknown* | 0 | €138.00 | SI Trade |
08:27:46 - 06-Jul-26 |
| Unknown* | 0 | €138.00 | SI Trade |
08:27:46 - 06-Jul-26 |
| Unknown* | 0 | €138.00 | SI Trade |
08:19:46 - 06-Jul-26 |
| Unknown* | 0 | €138.00 | SI Trade |
08:19:46 - 06-Jul-26 |
| Unknown* | 1 | €138.00 | SI Trade |
08:05:19 - 06-Jul-26 |
| Unknown* | 0 | €138.00 | OTC Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | €138.00 | OTC Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | €138.00 | OTC Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | €138.00 | OTC Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | €138.00 | OTC Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | €138.00 | SI Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | €138.00 | SI Trade |
08:00:00 - 06-Jul-26 |