| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €134.00 | SI Trade |
12:19:47 - 21-May-26 |
| Unknown* | 7 | €134.00 | SI Trade |
10:53:23 - 21-May-26 |
| Unknown* | 50 | €134.00 | SI Trade |
10:23:35 - 21-May-26 |
| Unknown* | 0 | €133.50 | OTC Trade |
09:35:29 - 21-May-26 |
| Unknown* | 50 | €133.50 | SI Trade |
08:02:57 - 21-May-26 |
| Unknown* | 0 | €133.50 | SI Trade |
05:55:20 - 21-May-26 |
| Unknown* | 0 | €133.50 | SI Trade |
05:55:20 - 21-May-26 |
| Unknown* | 0 | €133.50 | SI Trade |
05:55:20 - 21-May-26 |
| Unknown* | 0 | €133.50 | SI Trade |
05:55:19 - 21-May-26 |
| Unknown* | 0 | €134.50 | SI Trade |
09:05:24 - 18-May-26 |
| Unknown* | 0 | €134.50 | SI Trade |
08:28:47 - 18-May-26 |
| Unknown* | 0 | €134.50 | SI Trade |
08:28:11 - 18-May-26 |
| Unknown* | 0 | €130.00 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | €135.00 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 1 | €133.00 | SI Trade |
15:45:11 - 15-May-26 |
| Unknown* | 0 | €135.00 | SI Trade |
10:58:30 - 15-May-26 |
| Unknown* | 4 | €135.00 | SI Trade |
10:58:30 - 15-May-26 |
| Unknown* | 0 | €133.00 | SI Trade |
09:32:13 - 15-May-26 |
| Unknown* | 68 | €135.00 | SI Trade |
14:41:23 - 14-May-26 |
| Unknown* | 9 | €135.00 | SI Trade |
14:28:40 - 14-May-26 |
| Unknown* | 9 | €135.00 | OTC Trade |
14:28:40 - 14-May-26 |
| Unknown* | 0 | €135.00 | SI Trade |
13:17:01 - 14-May-26 |
| Unknown* | 3 | €133.00 | OTC Trade |
08:00:18 - 14-May-26 |
| Unknown* | 3 | €133.00 | SI Trade |
08:00:18 - 14-May-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 2 | €135.00 | SI Trade |
12:49:04 - 13-May-26 |
| Unknown* | 1 | €133.50 | SI Trade |
16:29:03 - 12-May-26 |
| Unknown* | 0 | €134.00 | SI Trade |
15:30:00 - 12-May-26 |
| Unknown* | 0 | €136.00 | SI Trade |
14:55:31 - 11-May-26 |
| Unknown* | 0 | €134.00 | SI Trade |
13:58:59 - 11-May-26 |
| Unknown* | 0 | €130.00 | SI Trade |
08:00:23 - 11-May-26 |
| Unknown* | 333 | €130.00 | OTC Trade |
15:16:23 - 08-May-26 |
| Unknown* | 333 | €130.00 | SI Trade |
15:16:23 - 08-May-26 |
| Unknown* | 0 | €133.50 | SI Trade |
14:35:51 - 08-May-26 |
| Unknown* | 19 | €130.00 | SI Trade |
12:52:41 - 08-May-26 |
| Unknown* | 19 | €130.00 | OTC Trade |
12:52:41 - 08-May-26 |
| Unknown* | 1 | €130.50 | SI Trade |
10:12:08 - 08-May-26 |
| Unknown* | 30 | €133.00 | OTC Trade |
08:03:11 - 08-May-26 |
| Unknown* | 30 | €133.00 | SI Trade |
08:03:11 - 08-May-26 |
| Unknown* | 0 | €131.50 | SI Trade |
08:00:02 - 08-May-26 |
| Unknown* | 1 | €131.00 | SI Trade |
16:15:10 - 07-May-26 |
| Unknown* | 23 | €130.50 | SI Trade |
15:27:24 - 07-May-26 |
| Unknown* | 37 | €132.50 | SI Trade |
14:17:05 - 07-May-26 |
| Unknown* | 1 | €132.50 | SI Trade |
08:19:05 - 07-May-26 |
| Unknown* | 18 | €132.50 | OTC Trade |
08:15:12 - 07-May-26 |
| Unknown* | 18 | €132.50 | SI Trade |
08:15:12 - 07-May-26 |
| Unknown* | 0 | €132.00 | OTC Trade |
08:00:28 - 07-May-26 |
| Unknown* | 50 | €130.00 | SI Trade |
09:21:39 - 06-May-26 |
| Unknown* | 50 | €130.00 | OTC Trade |
09:21:39 - 06-May-26 |
| Unknown* | 50 | €130.00 | OTC Trade |
09:21:24 - 06-May-26 |
| Unknown* | 50 | €130.00 | SI Trade |
09:21:24 - 06-May-26 |
| Unknown* | 0 | €132.50 | SI Trade |
09:15:50 - 06-May-26 |
| Unknown* | 0 | €134.00 | SI Trade |
12:49:57 - 05-May-26 |
| Unknown* | 0 | €134.00 | OTC Trade |
10:35:28 - 05-May-26 |
| Unknown* | 0 | €130.50 | OTC Trade |
08:34:28 - 05-May-26 |
| Unknown* | 0 | €131.50 | SI Trade |
16:20:40 - 30-Apr-26 |
| Unknown* | 0 | €132.00 | SI Trade |
09:59:45 - 30-Apr-26 |
| Unknown* | 34 | €131.00 | OTC Trade |
16:18:08 - 29-Apr-26 |
| Unknown* | 16 | €131.00 | OTC Trade |
16:18:08 - 29-Apr-26 |
| Unknown* | 34 | €131.00 | SI Trade |
16:18:08 - 29-Apr-26 |
| Unknown* | 22 | €130.50 | OTC Trade |
15:49:38 - 29-Apr-26 |
| Unknown* | 0 | €130.50 | SI Trade |
15:49:20 - 29-Apr-26 |
| Unknown* | 0 | €131.00 | SI Trade |
12:30:44 - 29-Apr-26 |
| Unknown* | 0 | €129.50 | SI Trade |
10:32:17 - 29-Apr-26 |
| Unknown* | 0 | €129.50 | SI Trade |
10:32:17 - 29-Apr-26 |
| Unknown* | 5 | €130.50 | OTC Trade |
09:20:13 - 29-Apr-26 |
| Unknown* | 0 | €130.50 | SI Trade |
16:25:42 - 28-Apr-26 |
| Unknown* | 20 | €130.50 | OTC Trade |
14:32:41 - 28-Apr-26 |
| Unknown* | 20 | €130.50 | SI Trade |
14:32:41 - 28-Apr-26 |
| Unknown* | 0 | €130.50 | OTC Trade |
14:19:24 - 28-Apr-26 |
| Unknown* | 0 | €129.50 | SI Trade |
15:58:00 - 27-Apr-26 |
| Unknown* | 0 | €132.00 | SI Trade |
15:46:25 - 27-Apr-26 |
| Unknown* | 12 | €132.00 | SI Trade |
15:27:45 - 27-Apr-26 |
| Unknown* | 0 | €130.50 | SI Trade |
09:29:14 - 27-Apr-26 |
| Unknown* | 0 | €130.50 | SI Trade |
09:29:14 - 27-Apr-26 |
| Unknown* | 0 | €130.50 | SI Trade |
08:00:07 - 27-Apr-26 |
| Unknown* | 0 | €127.50 | SI Trade |
08:00:07 - 27-Apr-26 |
| Unknown* | 0 | €130.50 | SI Trade |
08:00:07 - 27-Apr-26 |
| Unknown* | 0 | €130.50 | SI Trade |
15:48:02 - 24-Apr-26 |
| Unknown* | 50 | €129.50 | OTC Trade |
15:27:41 - 24-Apr-26 |
| Unknown* | 50 | €129.50 | SI Trade |
15:27:41 - 24-Apr-26 |
| Unknown* | 0 | €129.50 | SI Trade |
15:26:44 - 24-Apr-26 |
| Unknown* | 0 | €129.50 | SI Trade |
13:15:07 - 24-Apr-26 |
| Unknown* | 0 | €130.50 | SI Trade |
12:40:21 - 24-Apr-26 |
| Unknown* | 0 | €130.50 | SI Trade |
09:56:43 - 24-Apr-26 |
| Unknown* | 0 | €130.00 | SI Trade |
15:14:17 - 23-Apr-26 |
| Unknown* | 100 | €131.00 | OTC Trade |
10:05:54 - 23-Apr-26 |
| Unknown* | 100 | €131.00 | SI Trade |
10:05:54 - 23-Apr-26 |
| Unknown* | 17 | €130.00 | SI Trade |
10:05:44 - 23-Apr-26 |
| Unknown* | 17 | €130.00 | OTC Trade |
10:05:44 - 23-Apr-26 |
| Unknown* | 0 | €130.00 | SI Trade |
10:03:19 - 23-Apr-26 |
| Unknown* | 0 | €130.00 | SI Trade |
10:03:19 - 23-Apr-26 |
| Unknown* | 1 | €130.00 | SI Trade |
09:00:00 - 23-Apr-26 |
| Unknown* | 0 | €130.00 | SI Trade |
08:27:55 - 23-Apr-26 |
| Unknown* | 0 | €130.00 | SI Trade |
08:27:55 - 23-Apr-26 |
| Unknown* | 1 | €128.00 | SI Trade |
16:29:04 - 22-Apr-26 |
| Unknown* | 46 | €131.00 | SI Trade |
12:55:06 - 22-Apr-26 |
| Unknown* | 46 | €131.00 | OTC Trade |
12:55:06 - 22-Apr-26 |
| Unknown* | 128 | €131.00 | SI Trade |
12:54:18 - 22-Apr-26 |
| Unknown* | 128 | €131.00 | OTC Trade |
12:54:18 - 22-Apr-26 |
| Unknown* | 47 | €129.50 | OTC Trade |
10:01:37 - 22-Apr-26 |
| Unknown* | 47 | €129.50 | SI Trade |
10:01:37 - 22-Apr-26 |
| Unknown* | 21 | €129.00 | OTC Trade |
10:01:04 - 22-Apr-26 |
| Unknown* | 21 | €129.00 | SI Trade |
10:01:04 - 22-Apr-26 |
| Unknown* | 0 | €126.50 | OTC Trade |
08:11:41 - 22-Apr-26 |
| Unknown* | 0 | €128.00 | SI Trade |
15:30:00 - 21-Apr-26 |
| Unknown* | 0 | €129.00 | SI Trade |
16:18:20 - 20-Apr-26 |
| Unknown* | 0 | €129.00 | SI Trade |
15:19:06 - 20-Apr-26 |
| Unknown* | 0 | €128.50 | SI Trade |
12:46:42 - 20-Apr-26 |
| Unknown* | 0 | €128.00 | SI Trade |
12:46:25 - 20-Apr-26 |
| Unknown* | 0 | €129.00 | SI Trade |
08:36:15 - 20-Apr-26 |
| Unknown* | 0 | €129.00 | SI Trade |
08:28:26 - 20-Apr-26 |
| Unknown* | 0 | €129.50 | SI Trade |
08:22:13 - 20-Apr-26 |
| Unknown* | 22 | €130.00 | OTC Trade |
16:26:17 - 15-Apr-26 |
| Unknown* | 0 | €129.00 | SI Trade |
16:25:24 - 15-Apr-26 |
| Unknown* | 0 | €130.50 | SI Trade |
15:30:00 - 15-Apr-26 |
| Unknown* | 0 | €129.00 | SI Trade |
08:00:11 - 15-Apr-26 |
| Unknown* | 0 | €130.50 | SI Trade |
08:00:11 - 15-Apr-26 |
| Unknown* | 1 | €130.50 | SI Trade |
15:33:50 - 14-Apr-26 |
| Unknown* | 0 | €130.50 | SI Trade |
13:47:18 - 14-Apr-26 |
| Unknown* | 0 | €131.50 | SI Trade |
08:00:12 - 14-Apr-26 |
| Unknown* | 50 | €131.50 | OTC Trade |
15:37:04 - 13-Apr-26 |
| Unknown* | 50 | €131.50 | SI Trade |
15:37:04 - 13-Apr-26 |
| Unknown* | 50 | €129.50 | SI Trade |
16:27:55 - 10-Apr-26 |
| Unknown* | 48 | €128.00 | SI Trade |
15:57:19 - 10-Apr-26 |
| Unknown* | 48 | €128.00 | OTC Trade |
15:57:19 - 10-Apr-26 |
| Unknown* | 0 | €126.00 | SI Trade |
15:47:53 - 10-Apr-26 |
| Unknown* | 1 | €126.50 | SI Trade |
16:27:36 - 09-Apr-26 |
| Unknown* | 50 | €126.50 | OTC Trade |
12:30:07 - 09-Apr-26 |
| Unknown* | 50 | €126.50 | SI Trade |
12:30:07 - 09-Apr-26 |
| Unknown* | 0 | €125.00 | SI Trade |
08:39:14 - 09-Apr-26 |
| Unknown* | 8 | €126.50 | OTC Trade |
08:14:59 - 09-Apr-26 |
| Unknown* | 8 | €126.50 | SI Trade |
08:14:59 - 09-Apr-26 |
| Unknown* | 24 | €124.50 | SI Trade |
15:50:20 - 08-Apr-26 |
| Unknown* | 0 | €127.50 | SI Trade |
15:15:39 - 08-Apr-26 |
| Unknown* | 0 | €127.50 | SI Trade |
14:58:32 - 08-Apr-26 |
| Unknown* | 0 | €127.50 | SI Trade |
14:03:17 - 08-Apr-26 |
| Unknown* | 101 | €127.00 | OTC Trade |
12:36:17 - 08-Apr-26 |
| Unknown* | 101 | €127.00 | SI Trade |
12:36:17 - 08-Apr-26 |
| Unknown* | 58 | €127.50 | SI Trade |
10:16:37 - 08-Apr-26 |
| Unknown* | 0 | €127.50 | SI Trade |
09:33:35 - 08-Apr-26 |
| Unknown* | 0 | €126.50 | SI Trade |
08:00:21 - 08-Apr-26 |
| Unknown* | 10 | €126.50 | SI Trade |
13:58:13 - 07-Apr-26 |
| Unknown* | 1 | €126.50 | SI Trade |
12:47:59 - 07-Apr-26 |
| Unknown* | 0 | €126.00 | SI Trade |
10:45:39 - 07-Apr-26 |
| Unknown* | 5 | €125.50 | SI Trade |
10:10:22 - 07-Apr-26 |
| Unknown* | 0 | €126.00 | SI Trade |
08:00:28 - 07-Apr-26 |
| Unknown* | 0 | €122.00 | SI Trade |
08:00:28 - 07-Apr-26 |
| Unknown* | 0 | €126.00 | SI Trade |
08:00:28 - 07-Apr-26 |
| Unknown* | 50 | €126.50 | OTC Trade |
13:29:07 - 02-Apr-26 |
| Unknown* | 50 | €126.50 | SI Trade |
13:29:07 - 02-Apr-26 |
| Unknown* | 50 | €126.50 | OTC Trade |
13:28:02 - 02-Apr-26 |
| Unknown* | 50 | €126.50 | SI Trade |
13:28:02 - 02-Apr-26 |
| Unknown* | 25 | €126.50 | OTC Trade |
13:27:22 - 02-Apr-26 |
| Unknown* | 25 | €126.50 | SI Trade |
13:27:22 - 02-Apr-26 |
| Unknown* | 3 | €128.00 | SI Trade |
11:08:23 - 02-Apr-26 |
| Unknown* | 67 | €128.00 | OTC Trade |
10:25:42 - 02-Apr-26 |
| Unknown* | 30 | €128.00 | OTC Trade |
10:25:42 - 02-Apr-26 |
| Unknown* | 0 | €123.50 | SI Trade |
15:06:44 - 01-Apr-26 |
| Unknown* | 1 | €123.50 | SI Trade |
15:06:29 - 01-Apr-26 |
| Unknown* | 1 | €124.00 | SI Trade |
14:57:06 - 01-Apr-26 |
| Unknown* | 1 | €124.00 | SI Trade |
14:57:02 - 01-Apr-26 |
| Unknown* | 0 | €124.00 | SI Trade |
14:56:47 - 01-Apr-26 |
| Unknown* | 23 | €125.00 | OTC Trade |
14:56:38 - 01-Apr-26 |
| Unknown* | 23 | €126.00 | OTC Trade |
14:56:37 - 01-Apr-26 |
| Unknown* | 0 | €130.00 | SI Trade |
11:59:03 - 01-Apr-26 |
| Unknown* | 21 | €129.00 | OTC Trade |
11:18:21 - 01-Apr-26 |
| Unknown* | 23 | €125.00 | OTC Trade |
10:19:59 - 01-Apr-26 |
| Unknown* | 20 | €126.00 | OTC Trade |
10:19:56 - 01-Apr-26 |
| Unknown* | 23 | €126.00 | OTC Trade |
10:19:56 - 01-Apr-26 |
| Unknown* | 20 | €126.00 | SI Trade |
10:19:56 - 01-Apr-26 |
| Unknown* | 30 | €126.00 | OTC Trade |
10:19:56 - 01-Apr-26 |
| Unknown* | 23 | €126.00 | SI Trade |
10:19:56 - 01-Apr-26 |
| Unknown* | 10 | €125.00 | SI Trade |
09:27:10 - 01-Apr-26 |
| Unknown* | 10 | €125.00 | OTC Trade |
09:27:10 - 01-Apr-26 |
| Unknown* | 0 | €126.00 | SI Trade |
09:26:54 - 01-Apr-26 |
| Unknown* | 8 | €125.00 | SI Trade |
09:03:36 - 01-Apr-26 |
| Unknown* | 8 | €125.00 | OTC Trade |
09:03:36 - 01-Apr-26 |
| Unknown* | 0 | €132.00 | SI Trade |
08:00:20 - 01-Apr-26 |
| Unknown* | 0 | €128.50 | SI Trade |
14:58:17 - 30-Mar-26 |
| Unknown* | 0 | €128.50 | SI Trade |
14:11:17 - 30-Mar-26 |
| Unknown* | 0 | €130.50 | SI Trade |
08:19:12 - 30-Mar-26 |
| Unknown* | 0 | €130.50 | SI Trade |
08:19:12 - 30-Mar-26 |
| Unknown* | 0 | €131.50 | SI Trade |
14:16:13 - 27-Mar-26 |
| Unknown* | 0 | €131.50 | SI Trade |
08:16:49 - 27-Mar-26 |
| Unknown* | 0 | €132.00 | SI Trade |
08:00:36 - 26-Mar-26 |
| Unknown* | 0 | €127.00 | SI Trade |
12:23:11 - 25-Mar-26 |
| Unknown* | 0 | €127.00 | SI Trade |
11:14:20 - 25-Mar-26 |
| Unknown* | 0 | €127.50 | SI Trade |
10:41:49 - 25-Mar-26 |
| Unknown* | 7 | €128.00 | OTC Trade |
09:12:03 - 25-Mar-26 |
| Unknown* | 8 | €128.00 | SI Trade |
09:12:03 - 25-Mar-26 |
| Unknown* | 75 | €128.00 | SI Trade |
08:45:41 - 25-Mar-26 |
| Unknown* | 1 | €129.50 | SI Trade |
16:23:50 - 24-Mar-26 |
| Unknown* | 0 | €127.50 | SI Trade |
16:20:56 - 24-Mar-26 |
| Unknown* | 0 | €129.50 | SI Trade |
14:17:04 - 24-Mar-26 |
| Unknown* | 0 | €130.00 | SI Trade |
10:52:42 - 24-Mar-26 |
| Unknown* | 0 | €130.00 | SI Trade |
10:44:27 - 24-Mar-26 |
| Unknown* | 0 | €129.50 | SI Trade |
10:05:37 - 24-Mar-26 |
| Unknown* | 0 | €129.50 | SI Trade |
10:05:37 - 24-Mar-26 |
| Unknown* | 0 | €130.00 | OTC Trade |
09:08:00 - 24-Mar-26 |