| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €107.00 | SI Trade |
16:28:37 - 17-Dec-25 |
| Unknown* | 0 | €107.50 | SI Trade |
16:26:40 - 17-Dec-25 |
| Unknown* | 0 | €107.50 | SI Trade |
16:26:40 - 17-Dec-25 |
| Unknown* | 0 | €107.50 | SI Trade |
16:26:40 - 17-Dec-25 |
| Unknown* | 0 | €107.50 | SI Trade |
15:09:39 - 17-Dec-25 |
| Unknown* | 0 | €108.00 | SI Trade |
08:25:13 - 17-Dec-25 |
| Unknown* | 20 | €106.50 | SI Trade |
12:11:54 - 16-Dec-25 |
| Unknown* | 0 | €108.00 | SI Trade |
11:09:21 - 16-Dec-25 |
| Unknown* | 1 | €106.50 | SI Trade |
16:02:22 - 15-Dec-25 |
| Unknown* | 10 | €105.00 | SI Trade |
15:51:35 - 15-Dec-25 |
| Unknown* | 0 | €105.00 | SI Trade |
15:10:31 - 15-Dec-25 |
| Unknown* | 0 | €105.00 | SI Trade |
15:10:31 - 15-Dec-25 |
| Unknown* | 0 | €106.50 | SI Trade |
08:45:10 - 11-Dec-25 |
| Unknown* | 1 | €107.00 | SI Trade |
16:05:32 - 10-Dec-25 |
| Unknown* | 0 | €104.00 | SI Trade |
13:16:27 - 10-Dec-25 |
| Unknown* | 6 | €104.00 | SI Trade |
11:26:54 - 10-Dec-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:32:07 - 10-Dec-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
08:32:07 - 10-Dec-25 |
| Unknown* | 2 | €106.00 | OTC Trade |
08:32:06 - 10-Dec-25 |
| Unknown* | 1 | €106.00 | OTC Trade |
08:32:06 - 10-Dec-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
08:24:50 - 10-Dec-25 |
| Unknown* | 27 | €105.50 | OTC Trade |
16:12:51 - 09-Dec-25 |
| Unknown* | 27 | €105.50 | SI Trade |
16:12:51 - 09-Dec-25 |
| Unknown* | 0 | €103.50 | SI Trade |
10:34:02 - 09-Dec-25 |
| Unknown* | 0 | €103.50 | SI Trade |
10:00:55 - 09-Dec-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:00:09 - 09-Dec-25 |
| Unknown* | 17 | €105.50 | OTC Trade |
16:09:27 - 08-Dec-25 |
| Unknown* | 0 | €105.50 | SI Trade |
13:57:10 - 08-Dec-25 |
| Unknown* | 21 | €104.00 | SI Trade |
15:11:32 - 05-Dec-25 |
| Unknown* | 15 | €103.50 | OTC Trade |
12:46:26 - 05-Dec-25 |
| Unknown* | 15 | €103.50 | SI Trade |
12:46:26 - 05-Dec-25 |
| Unknown* | 100 | €103.50 | OTC Trade |
08:20:16 - 05-Dec-25 |
| Unknown* | 100 | €103.50 | SI Trade |
08:20:16 - 05-Dec-25 |
| Unknown* | 70 | €103.50 | OTC Trade |
08:19:58 - 05-Dec-25 |
| Unknown* | 70 | €103.50 | SI Trade |
08:19:58 - 05-Dec-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:02:55 - 05-Dec-25 |
| Unknown* | 0 | €104.00 | SI Trade |
10:01:57 - 03-Dec-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
09:45:56 - 03-Dec-25 |
| Unknown* | 0 | €104.00 | SI Trade |
08:00:17 - 03-Dec-25 |
| Unknown* | 0 | €105.50 | SI Trade |
16:02:56 - 02-Dec-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
15:13:26 - 02-Dec-25 |
| Unknown* | 0 | €105.50 | SI Trade |
14:44:45 - 01-Dec-25 |
| Unknown* | 0 | €103.00 | OTC Trade |
16:08:40 - 28-Nov-25 |
| Unknown* | 0 | €103.00 | SI Trade |
10:45:06 - 28-Nov-25 |
| Unknown* | 0 | €104.00 | SI Trade |
09:02:26 - 26-Nov-25 |
| Unknown* | 0 | €103.50 | SI Trade |
08:00:18 - 26-Nov-25 |
| Unknown* | 0 | €102.50 | SI Trade |
13:52:59 - 24-Nov-25 |
| Unknown* | 0 | €102.50 | SI Trade |
13:48:37 - 24-Nov-25 |
| Unknown* | 4 | €100.50 | OTC Trade |
09:53:31 - 24-Nov-25 |
| Unknown* | 7 | €100.50 | SI Trade |
09:53:31 - 24-Nov-25 |
| Unknown* | 0 | €100.00 | SI Trade |
09:50:13 - 24-Nov-25 |
| Unknown* | 0 | €100.00 | SI Trade |
09:50:11 - 24-Nov-25 |
| Unknown* | 0 | €108.00 | SI Trade |
09:49:49 - 24-Nov-25 |
| Unknown* | 0 | €109.00 | SI Trade |
08:00:26 - 24-Nov-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:00:28 - 21-Nov-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:00:27 - 21-Nov-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:27 - 21-Nov-25 |
| Unknown* | 12 | €105.00 | SI Trade |
11:24:43 - 19-Nov-25 |
| Unknown* | 12 | €105.00 | OTC Trade |
11:24:43 - 19-Nov-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:00:23 - 19-Nov-25 |
| Unknown* | 0 | €105.00 | SI Trade |
16:29:55 - 18-Nov-25 |
| Unknown* | 0 | €105.00 | SI Trade |
12:01:02 - 18-Nov-25 |
| Unknown* | 0 | €104.50 | SI Trade |
10:03:21 - 18-Nov-25 |
| Unknown* | 0 | €104.00 | SI Trade |
13:30:00 - 17-Nov-25 |
| Unknown* | 0 | €106.50 | SI Trade |
08:22:00 - 17-Nov-25 |
| Unknown* | 1 | €105.50 | SI Trade |
09:39:59 - 14-Nov-25 |
| Unknown* | 0 | €104.00 | SI Trade |
08:03:09 - 14-Nov-25 |
| Unknown* | 7 | €104.50 | SI Trade |
11:10:34 - 12-Nov-25 |
| Unknown* | 7 | €104.50 | OTC Trade |
11:10:34 - 12-Nov-25 |
| Unknown* | 0 | €104.00 | SI Trade |
14:36:19 - 10-Nov-25 |
| Unknown* | 50 | €103.00 | OTC Trade |
12:58:25 - 10-Nov-25 |
| Unknown* | 50 | €103.00 | SI Trade |
12:58:25 - 10-Nov-25 |
| Unknown* | 2 | €102.00 | OTC Trade |
12:33:20 - 10-Nov-25 |
| Unknown* | 2 | €102.00 | OTC Trade |
12:33:20 - 10-Nov-25 |
| Unknown* | 1 | €102.00 | SI Trade |
12:33:20 - 10-Nov-25 |
| Unknown* | 19 | €103.50 | SI Trade |
08:00:46 - 10-Nov-25 |
| Unknown* | 0 | €104.00 | SI Trade |
08:00:18 - 10-Nov-25 |
| Unknown* | 0 | €102.50 | SI Trade |
15:32:04 - 07-Nov-25 |
| Unknown* | 7 | €105.00 | SI Trade |
08:17:28 - 07-Nov-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
13:43:48 - 06-Nov-25 |
| Unknown* | 0 | €104.00 | SI Trade |
10:41:33 - 04-Nov-25 |
| Unknown* | 0 | €106.00 | SI Trade |
09:14:45 - 04-Nov-25 |
| Unknown* | 0 | €107.50 | SI Trade |
14:58:49 - 03-Nov-25 |
| Unknown* | 4 | €108.00 | OTC Trade |
08:00:12 - 03-Nov-25 |
| Unknown* | 0 | €108.00 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | €108.50 | SI Trade |
13:39:02 - 31-Oct-25 |
| Unknown* | 7 | €109.00 | SI Trade |
08:43:23 - 30-Oct-25 |
| Unknown* | 100 | €108.50 | SI Trade |
15:22:38 - 29-Oct-25 |
| Unknown* | 0 | €107.00 | SI Trade |
14:54:46 - 29-Oct-25 |
| Unknown* | 0 | €107.50 | OTC Trade |
08:00:26 - 29-Oct-25 |
| Unknown* | 0 | €107.50 | SI Trade |
13:43:00 - 28-Oct-25 |
| Unknown* | 0 | €109.50 | SI Trade |
08:44:24 - 28-Oct-25 |
| Unknown* | 0 | €109.00 | SI Trade |
14:09:04 - 27-Oct-25 |
| Unknown* | 0 | €109.50 | OTC Trade |
08:00:27 - 27-Oct-25 |
| Unknown* | 1 | €109.00 | SI Trade |
16:10:46 - 24-Oct-25 |
| Unknown* | 0 | €109.50 | SI Trade |
09:21:16 - 24-Oct-25 |
| Unknown* | 0 | €109.00 | SI Trade |
08:00:02 - 24-Oct-25 |
| Unknown* | 0 | €109.00 | SI Trade |
08:00:02 - 24-Oct-25 |
| Unknown* | 1 | €108.50 | SI Trade |
16:11:51 - 23-Oct-25 |
| Unknown* | 8 | €107.50 | OTC Trade |
12:36:14 - 23-Oct-25 |
| Unknown* | 0 | €110.50 | SI Trade |
08:00:12 - 23-Oct-25 |
| Unknown* | 0 | €110.00 | SI Trade |
08:00:12 - 23-Oct-25 |
| Unknown* | 0 | €110.00 | SI Trade |
08:00:18 - 22-Oct-25 |
| Unknown* | 0 | €111.50 | SI Trade |
15:07:32 - 21-Oct-25 |
| Unknown* | 35 | €110.00 | SI Trade |
14:52:58 - 21-Oct-25 |
| Unknown* | 99 | €110.00 | SI Trade |
14:52:30 - 21-Oct-25 |
| Unknown* | 9 | €110.00 | SI Trade |
14:51:53 - 21-Oct-25 |
| Unknown* | 0 | €112.00 | SI Trade |
12:27:23 - 21-Oct-25 |
| Unknown* | 0 | €112.00 | SI Trade |
14:47:24 - 20-Oct-25 |
| Unknown* | 0 | €112.00 | SI Trade |
09:56:24 - 20-Oct-25 |
| Unknown* | 0 | €112.00 | SI Trade |
09:56:24 - 20-Oct-25 |
| Unknown* | 0 | €113.00 | SI Trade |
13:51:10 - 17-Oct-25 |
| Unknown* | 0 | €111.00 | SI Trade |
09:59:45 - 17-Oct-25 |
| Unknown* | 0 | €111.50 | SI Trade |
09:01:11 - 17-Oct-25 |
| Unknown* | 0 | €111.50 | SI Trade |
09:01:11 - 17-Oct-25 |
| Unknown* | 0 | €112.50 | SI Trade |
14:33:24 - 16-Oct-25 |
| Unknown* | 0 | €113.50 | SI Trade |
08:05:06 - 16-Oct-25 |
| Unknown* | 0 | €113.50 | SI Trade |
08:00:28 - 16-Oct-25 |
| Unknown* | 0 | €113.50 | SI Trade |
08:00:28 - 16-Oct-25 |
| Unknown* | 0 | €111.00 | SI Trade |
10:36:04 - 15-Oct-25 |
| Unknown* | 10 | €113.50 | SI Trade |
10:13:06 - 15-Oct-25 |
| Unknown* | 0 | €113.50 | SI Trade |
09:28:09 - 15-Oct-25 |
| Unknown* | 0 | €111.50 | SI Trade |
08:19:14 - 14-Oct-25 |
| Unknown* | 1 | €112.00 | OTC Trade |
08:03:28 - 14-Oct-25 |
| Unknown* | 1 | €112.00 | SI Trade |
08:03:28 - 14-Oct-25 |
| Unknown* | 0 | €113.00 | SI Trade |
08:00:23 - 14-Oct-25 |
| Unknown* | 0 | €113.00 | SI Trade |
08:00:23 - 14-Oct-25 |
| Unknown* | 0 | €112.50 | SI Trade |
16:00:24 - 13-Oct-25 |
| Unknown* | 0 | €113.50 | SI Trade |
15:09:16 - 13-Oct-25 |
| Unknown* | 0 | €113.50 | SI Trade |
14:33:21 - 13-Oct-25 |
| Unknown* | 30 | €113.00 | SI Trade |
14:04:58 - 13-Oct-25 |
| Unknown* | 39 | €113.75 | OTC Trade |
12:45:22 - 13-Oct-25 |
| Unknown* | 4 | €111.50 | OTC Trade |
09:33:30 - 13-Oct-25 |
| Unknown* | 4 | €111.50 | SI Trade |
09:33:30 - 13-Oct-25 |
| Unknown* | 3 | €112.50 | OTC Trade |
11:29:09 - 10-Oct-25 |
| Unknown* | 0 | €110.00 | SI Trade |
08:00:18 - 10-Oct-25 |
| Unknown* | 0 | €113.50 | SI Trade |
15:44:58 - 09-Oct-25 |
| Unknown* | 0 | €113.00 | SI Trade |
13:16:56 - 09-Oct-25 |
| Unknown* | 1 | €110.50 | SI Trade |
09:34:22 - 09-Oct-25 |
| Unknown* | 0 | €109.00 | SI Trade |
15:57:02 - 08-Oct-25 |
| Unknown* | 0 | €111.00 | SI Trade |
11:29:25 - 08-Oct-25 |
| Unknown* | 0 | €109.50 | SI Trade |
08:00:05 - 08-Oct-25 |
| Unknown* | 0 | €113.50 | SI Trade |
08:00:20 - 07-Oct-25 |
| Unknown* | 0 | €111.00 | SI Trade |
15:30:00 - 06-Oct-25 |
| Unknown* | 0 | €112.00 | SI Trade |
15:30:00 - 06-Oct-25 |
| Unknown* | 0 | €112.00 | SI Trade |
13:57:59 - 06-Oct-25 |
| Unknown* | 0 | €111.00 | SI Trade |
12:39:46 - 06-Oct-25 |
| Unknown* | 0 | €111.00 | SI Trade |
12:39:46 - 06-Oct-25 |
| Unknown* | 0 | €112.00 | SI Trade |
08:57:26 - 06-Oct-25 |
| Unknown* | 0 | €113.00 | SI Trade |
15:57:15 - 03-Oct-25 |
| Unknown* | 18 | €111.00 | SI Trade |
11:29:59 - 03-Oct-25 |
| Unknown* | 5 | €111.00 | SI Trade |
09:06:20 - 03-Oct-25 |
| Unknown* | 0 | €111.50 | SI Trade |
08:19:02 - 03-Oct-25 |
| Unknown* | 2 | €108.50 | OTC Trade |
08:00:05 - 03-Oct-25 |
| Unknown* | 4 | €110.50 | SI Trade |
15:23:25 - 02-Oct-25 |
| Unknown* | 0 | €113.00 | SI Trade |
13:25:12 - 02-Oct-25 |
| Unknown* | 0 | €116.00 | SI Trade |
10:43:36 - 02-Oct-25 |
| Unknown* | 0 | €114.00 | SI Trade |
08:00:26 - 02-Oct-25 |
| Unknown* | 0 | €114.50 | SI Trade |
08:33:18 - 01-Oct-25 |
| Unknown* | 7 | €114.00 | OTC Trade |
15:52:21 - 30-Sep-25 |
| Unknown* | 0 | €113.50 | SI Trade |
15:15:56 - 30-Sep-25 |
| Unknown* | 0 | €114.50 | SI Trade |
08:10:18 - 30-Sep-25 |
| Unknown* | 0 | €114.00 | SI Trade |
08:10:18 - 30-Sep-25 |
| Unknown* | 3 | €114.00 | SI Trade |
08:09:59 - 30-Sep-25 |
| Unknown* | 0 | €114.00 | OTC Trade |
08:00:21 - 30-Sep-25 |
| Unknown* | 0 | €116.00 | SI Trade |
13:50:42 - 29-Sep-25 |
| Unknown* | 0 | €116.50 | SI Trade |
13:50:42 - 29-Sep-25 |
| Unknown* | 0 | €116.50 | SI Trade |
12:42:23 - 29-Sep-25 |
| Unknown* | 0 | €116.00 | SI Trade |
12:42:23 - 29-Sep-25 |
| Unknown* | 0 | €116.00 | SI Trade |
09:41:10 - 29-Sep-25 |
| Unknown* | 0 | €116.00 | OTC Trade |
08:31:49 - 29-Sep-25 |
| Unknown* | 0 | €117.50 | OTC Trade |
08:10:07 - 29-Sep-25 |
| Unknown* | 2 | €117.50 | OTC Trade |
08:00:28 - 29-Sep-25 |
| Unknown* | 2 | €117.50 | SI Trade |
08:00:28 - 29-Sep-25 |
| Unknown* | 0 | €116.50 | SI Trade |
08:00:19 - 29-Sep-25 |
| Unknown* | 0 | €116.00 | SI Trade |
16:24:14 - 26-Sep-25 |
| Unknown* | 17 | €116.00 | SI Trade |
15:45:29 - 26-Sep-25 |
| Unknown* | 15 | €116.00 | SI Trade |
15:40:09 - 26-Sep-25 |
| Unknown* | 80 | €114.50 | SI Trade |
15:39:20 - 26-Sep-25 |
| Unknown* | 38 | €112.50 | SI Trade |
14:11:47 - 26-Sep-25 |
| Unknown* | 0 | €113.50 | SI Trade |
10:32:48 - 26-Sep-25 |
| Unknown* | 50 | €112.50 | SI Trade |
09:31:03 - 26-Sep-25 |
| Unknown* | 0 | €113.50 | SI Trade |
08:01:16 - 26-Sep-25 |
| Unknown* | 12 | €112.50 | SI Trade |
08:01:16 - 26-Sep-25 |
| Unknown* | 0 | €112.50 | SI Trade |
15:54:37 - 25-Sep-25 |
| Unknown* | 0 | €114.00 | SI Trade |
15:38:11 - 25-Sep-25 |
| Unknown* | 0 | €114.00 | SI Trade |
15:38:11 - 25-Sep-25 |
| Unknown* | 9 | €114.00 | SI Trade |
15:38:10 - 25-Sep-25 |
| Unknown* | 12 | €110.50 | SI Trade |
13:45:39 - 25-Sep-25 |
| Unknown* | 0 | €111.50 | SI Trade |
13:22:21 - 25-Sep-25 |
| Unknown* | 0 | €110.00 | SI Trade |
08:00:12 - 25-Sep-25 |
| Unknown* | 0 | €110.00 | SI Trade |
08:00:12 - 25-Sep-25 |
| Unknown* | 2 | €110.00 | SI Trade |
16:29:55 - 23-Sep-25 |
| Unknown* | 32 | €109.00 | SI Trade |
15:07:46 - 23-Sep-25 |
| Unknown* | 0 | €109.00 | SI Trade |
14:59:45 - 23-Sep-25 |
| Unknown* | 0 | €108.00 | SI Trade |
14:44:45 - 23-Sep-25 |
| Unknown* | 0 | €110.00 | SI Trade |
08:47:59 - 23-Sep-25 |
| Unknown* | 0 | €108.00 | SI Trade |
08:47:59 - 23-Sep-25 |
| Unknown* | 0 | €109.50 | SI Trade |
16:19:57 - 22-Sep-25 |
| Unknown* | 0 | €109.00 | SI Trade |
08:37:25 - 22-Sep-25 |