| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €104.00 | SI Trade |
14:27:31 - 18-Jul-25 |
| Unknown* | 14 | €104.00 | OTC Trade |
12:50:26 - 18-Jul-25 |
| Unknown* | 5 | €105.00 | SI Trade |
12:24:12 - 18-Jul-25 |
| Unknown* | 0 | €104.00 | SI Trade |
09:23:09 - 17-Jul-25 |
| Unknown* | 0 | €104.00 | SI Trade |
15:37:09 - 16-Jul-25 |
| Unknown* | 0 | €105.50 | OTC Trade |
14:54:37 - 16-Jul-25 |
| Unknown* | 0 | €103.00 | SI Trade |
14:46:10 - 15-Jul-25 |
| Unknown* | 0 | €102.00 | SI Trade |
09:21:25 - 15-Jul-25 |
| Unknown* | 20 | €101.50 | SI Trade |
09:36:40 - 14-Jul-25 |
| Unknown* | 0 | €103.00 | SI Trade |
08:00:17 - 11-Jul-25 |
| Unknown* | 20 | €102.50 | SI Trade |
16:14:10 - 08-Jul-25 |
| Unknown* | 1 | €102.50 | SI Trade |
14:23:03 - 08-Jul-25 |
| Unknown* | 50 | €102.50 | SI Trade |
08:59:57 - 08-Jul-25 |
| Unknown* | 14 | €102.00 | OTC Trade |
12:27:28 - 07-Jul-25 |
| Unknown* | 0 | €103.00 | SI Trade |
15:03:30 - 04-Jul-25 |
| Unknown* | 1 | €103.00 | SI Trade |
09:43:58 - 03-Jul-25 |
| Unknown* | 0 | €103.00 | SI Trade |
09:43:55 - 03-Jul-25 |
| Unknown* | 1 | €103.00 | SI Trade |
09:30:31 - 03-Jul-25 |
| Unknown* | 1 | €103.00 | OTC Trade |
09:30:31 - 03-Jul-25 |
| Unknown* | 0 | €103.00 | SI Trade |
16:10:40 - 02-Jul-25 |
| Unknown* | 0 | €103.00 | SI Trade |
09:33:13 - 02-Jul-25 |
| Unknown* | 0 | €103.00 | SI Trade |
08:01:24 - 02-Jul-25 |
| Unknown* | 0 | €103.00 | SI Trade |
13:11:57 - 01-Jul-25 |
| Unknown* | 0 | €102.50 | SI Trade |
08:54:45 - 01-Jul-25 |
| Unknown* | 0 | €102.50 | SI Trade |
08:00:11 - 01-Jul-25 |
| Unknown* | 0 | €101.50 | SI Trade |
14:23:19 - 30-Jun-25 |
| Unknown* | 19 | €101.50 | SI Trade |
11:22:34 - 30-Jun-25 |
| Unknown* | 0 | €104.00 | SI Trade |
08:00:16 - 30-Jun-25 |
| Unknown* | 0 | €104.00 | SI Trade |
08:00:16 - 30-Jun-25 |
| Unknown* | 0 | €104.00 | SI Trade |
08:00:16 - 30-Jun-25 |
| Unknown* | 0 | €103.50 | SI Trade |
08:09:55 - 27-Jun-25 |
| Unknown* | 0 | €103.50 | SI Trade |
08:09:55 - 27-Jun-25 |
| Unknown* | 0 | €102.50 | SI Trade |
08:00:18 - 25-Jun-25 |
| Unknown* | 1 | €102.00 | OTC Trade |
15:56:05 - 24-Jun-25 |
| Unknown* | 1 | €102.00 | SI Trade |
15:56:05 - 24-Jun-25 |
| Unknown* | 50 | €101.50 | SI Trade |
14:49:07 - 24-Jun-25 |
| Unknown* | 60 | €102.00 | SI Trade |
14:48:55 - 24-Jun-25 |
| Unknown* | 19 | €102.00 | SI Trade |
14:48:36 - 24-Jun-25 |
| Unknown* | 12 | €102.00 | OTC Trade |
14:48:36 - 24-Jun-25 |
| Unknown* | 100 | €102.00 | SI Trade |
14:48:13 - 24-Jun-25 |
| Unknown* | 1 | €102.50 | OTC Trade |
08:56:39 - 24-Jun-25 |
| Unknown* | 1 | €102.50 | SI Trade |
08:56:39 - 24-Jun-25 |
| Unknown* | 0 | €101.50 | SI Trade |
14:52:35 - 23-Jun-25 |
| Unknown* | 0 | €101.00 | SI Trade |
08:06:06 - 23-Jun-25 |
| Unknown* | 0 | €102.50 | SI Trade |
08:06:06 - 23-Jun-25 |
| Unknown* | 0 | €102.50 | SI Trade |
08:06:06 - 23-Jun-25 |
| Unknown* | 2 | €102.50 | SI Trade |
16:23:23 - 20-Jun-25 |
| Unknown* | 2 | €102.50 | OTC Trade |
16:23:23 - 20-Jun-25 |
| Unknown* | 1 | €102.50 | OTC Trade |
16:18:23 - 20-Jun-25 |
| Unknown* | 1 | €102.50 | SI Trade |
16:18:23 - 20-Jun-25 |
| Unknown* | 1 | €102.50 | SI Trade |
16:18:14 - 20-Jun-25 |
| Unknown* | 1 | €102.50 | OTC Trade |
16:18:14 - 20-Jun-25 |
| Unknown* | 0 | €104.00 | SI Trade |
14:59:45 - 20-Jun-25 |
| Unknown* | 10 | €103.50 | SI Trade |
15:27:36 - 19-Jun-25 |
| Unknown* | 100 | €103.00 | SI Trade |
14:56:31 - 19-Jun-25 |
| Unknown* | 5 | €103.00 | SI Trade |
14:56:07 - 19-Jun-25 |
| Unknown* | 53 | €101.50 | OTC Trade |
15:42:37 - 16-Jun-25 |
| Unknown* | 30 | €101.50 | SI Trade |
12:43:49 - 16-Jun-25 |
| Unknown* | 0 | €102.00 | OTC Trade |
08:00:15 - 16-Jun-25 |
| Unknown* | 0 | €102.50 | SI Trade |
16:29:55 - 13-Jun-25 |
| Unknown* | 30 | €101.50 | SI Trade |
13:11:53 - 13-Jun-25 |
| Unknown* | 30 | €101.50 | OTC Trade |
13:11:53 - 13-Jun-25 |
| Unknown* | 0 | €102.50 | SI Trade |
08:01:08 - 13-Jun-25 |
| Unknown* | 0 | €103.00 | SI Trade |
08:00:11 - 13-Jun-25 |
| Unknown* | 109 | €103.50 | OTC Trade |
10:59:58 - 12-Jun-25 |
| Unknown* | 109 | €103.50 | SI Trade |
10:59:58 - 12-Jun-25 |
| Unknown* | 20 | €103.00 | SI Trade |
10:15:40 - 12-Jun-25 |
| Unknown* | 0 | €102.00 | SI Trade |
08:12:17 - 12-Jun-25 |
| Unknown* | 1 | €103.00 | SI Trade |
11:53:08 - 11-Jun-25 |
| Unknown* | 1 | €103.00 | OTC Trade |
11:53:08 - 11-Jun-25 |
| Unknown* | 1 | €101.50 | SI Trade |
14:28:28 - 10-Jun-25 |
| Unknown* | 1 | €101.50 | OTC Trade |
14:28:28 - 10-Jun-25 |
| Unknown* | 25 | €103.00 | SI Trade |
16:01:03 - 09-Jun-25 |
| Unknown* | 0 | €101.50 | SI Trade |
12:08:28 - 09-Jun-25 |
| Unknown* | 9 | €101.50 | OTC Trade |
16:28:26 - 06-Jun-25 |
| Unknown* | 9 | €101.50 | OTC Trade |
16:28:26 - 06-Jun-25 |
| Unknown* | 0 | €103.50 | SI Trade |
12:07:43 - 06-Jun-25 |
| Unknown* | 49 | €102.50 | OTC Trade |
11:35:20 - 06-Jun-25 |
| Unknown* | 1 | €102.50 | OTC Trade |
11:35:20 - 06-Jun-25 |
| Unknown* | 49 | €102.50 | OTC Trade |
11:35:20 - 06-Jun-25 |
| Unknown* | 0 | €103.50 | SI Trade |
09:51:03 - 06-Jun-25 |
| Unknown* | 0 | €103.50 | SI Trade |
15:57:58 - 05-Jun-25 |
| Unknown* | 0 | €102.00 | SI Trade |
12:24:25 - 05-Jun-25 |
| Unknown* | 0 | €103.50 | SI Trade |
12:24:25 - 05-Jun-25 |
| Unknown* | 3 | €103.00 | OTC Trade |
14:36:10 - 04-Jun-25 |
| Unknown* | 0 | €103.50 | SI Trade |
12:17:59 - 03-Jun-25 |
| Unknown* | 0 | €103.50 | SI Trade |
16:29:00 - 02-Jun-25 |
| Unknown* | 0 | €101.00 | SI Trade |
15:38:44 - 02-Jun-25 |
| Unknown* | 0 | €103.00 | SI Trade |
14:28:00 - 02-Jun-25 |
| Unknown* | 0 | €104.00 | SI Trade |
08:10:56 - 02-Jun-25 |
| Unknown* | 5 | €103.50 | OTC Trade |
16:12:11 - 30-May-25 |
| Unknown* | 1 | €103.50 | SI Trade |
09:06:56 - 30-May-25 |
| Unknown* | 1 | €103.50 | OTC Trade |
09:06:56 - 30-May-25 |
| Unknown* | 1 | €104.00 | SI Trade |
08:06:48 - 30-May-25 |
| Unknown* | 1 | €104.00 | OTC Trade |
08:06:48 - 30-May-25 |
| Unknown* | 1 | €102.50 | OTC Trade |
11:12:17 - 29-May-25 |
| Unknown* | 0 | €102.50 | SI Trade |
16:23:19 - 28-May-25 |
| Unknown* | 0 | €101.50 | SI Trade |
08:42:07 - 28-May-25 |
| Unknown* | 80 | €102.00 | SI Trade |
08:04:20 - 28-May-25 |
| Unknown* | 0 | €103.00 | SI Trade |
13:58:35 - 27-May-25 |
| Unknown* | 0 | €102.50 | SI Trade |
08:00:11 - 26-May-25 |
| Unknown* | 1 | €102.50 | OTC Trade |
12:16:25 - 23-May-25 |
| Unknown* | 0 | €102.50 | SI Trade |
10:20:56 - 23-May-25 |
| Unknown* | 0 | €101.50 | SI Trade |
08:11:52 - 23-May-25 |
| Unknown* | 0 | €102.50 | SI Trade |
08:11:52 - 23-May-25 |
| Unknown* | 0 | €103.00 | SI Trade |
14:19:21 - 22-May-25 |
| Unknown* | 0 | €103.00 | SI Trade |
13:29:45 - 22-May-25 |
| Unknown* | 0 | €102.00 | SI Trade |
11:45:46 - 22-May-25 |
| Unknown* | 1 | €103.00 | SI Trade |
11:45:46 - 22-May-25 |
| Unknown* | 14 | €100.00 | SI Trade |
11:28:11 - 21-May-25 |
| Unknown* | 0 | €100.00 | OTC Trade |
09:44:38 - 21-May-25 |
| Unknown* | 1 | €102.50 | OTC Trade |
08:30:23 - 15-May-25 |
| Unknown* | 1 | €102.50 | SI Trade |
08:30:23 - 15-May-25 |
| Unknown* | 0 | €102.78 | SI Trade |
13:19:57 - 14-May-25 |
| Unknown* | 0 | €102.90 | OTC Trade |
08:00:24 - 14-May-25 |
| Unknown* | 40 | €100.52 | SI Trade |
15:18:04 - 13-May-25 |
| Unknown* | 0 | €100.10 | SI Trade |
09:05:40 - 13-May-25 |
| Unknown* | 0 | €102.54 | SI Trade |
08:00:18 - 12-May-25 |
| Unknown* | 0 | €104.00 | SI Trade |
14:52:31 - 08-May-25 |
| Unknown* | 0 | €104.98 | SI Trade |
08:23:11 - 08-May-25 |
| Unknown* | 0 | €104.98 | SI Trade |
15:49:05 - 07-May-25 |
| Unknown* | 13 | €104.00 | OTC Trade |
08:13:04 - 07-May-25 |
| Unknown* | 0 | €104.98 | SI Trade |
08:37:22 - 06-May-25 |
| Unknown* | 0 | €105.00 | SI Trade |
16:12:50 - 05-May-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:00:30 - 05-May-25 |
| Unknown* | 25 | €104.00 | SI Trade |
12:34:36 - 02-May-25 |
| Unknown* | 0 | €103.98 | SI Trade |
08:35:22 - 02-May-25 |
| Unknown* | 0 | €101.64 | SI Trade |
13:41:38 - 30-Apr-25 |
| Unknown* | 0 | €102.48 | SI Trade |
08:28:09 - 29-Apr-25 |
| Unknown* | 10 | €100.98 | SI Trade |
16:23:43 - 28-Apr-25 |
| Unknown* | 0 | €102.30 | OTC Trade |
13:53:08 - 28-Apr-25 |
| Unknown* | 0 | €103.50 | SI Trade |
08:00:26 - 28-Apr-25 |
| Unknown* | 12 | €102.80 | OTC Trade |
12:52:56 - 25-Apr-25 |
| Unknown* | 0 | €101.86 | SI Trade |
09:57:34 - 24-Apr-25 |
| Unknown* | 0 | €101.86 | SI Trade |
08:27:56 - 24-Apr-25 |
| Unknown* | 0 | €101.70 | SI Trade |
14:37:42 - 23-Apr-25 |
| Unknown* | 0 | €100.00 | SI Trade |
11:26:22 - 23-Apr-25 |
| Unknown* | 0 | €101.46 | SI Trade |
08:14:30 - 23-Apr-25 |
| Unknown* | 1 | €101.00 | OTC Trade |
12:04:33 - 22-Apr-25 |
| Unknown* | 1 | €101.00 | SI Trade |
12:04:33 - 22-Apr-25 |
| Unknown* | 1 | €100.64 | SI Trade |
16:01:38 - 16-Apr-25 |
| Unknown* | 2 | €101.40 | SI Trade |
10:39:48 - 16-Apr-25 |
| Unknown* | 5 | €101.00 | OTC Trade |
08:35:27 - 16-Apr-25 |
| Unknown* | 6 | €101.00 | SI Trade |
08:35:27 - 16-Apr-25 |
| Unknown* | 100 | €100.50 | SI Trade |
08:07:00 - 16-Apr-25 |
| Unknown* | 45 | €101.34 | SI Trade |
14:40:27 - 15-Apr-25 |
| Unknown* | 32 | €101.98 | SI Trade |
13:07:06 - 15-Apr-25 |
| Unknown* | 0 | €100.10 | SI Trade |
08:00:24 - 15-Apr-25 |
| Unknown* | 0 | €101.80 | SI Trade |
10:51:29 - 14-Apr-25 |
| Unknown* | 5 | €100.18 | OTC Trade |
10:47:27 - 11-Apr-25 |
| Unknown* | 50 | €101.50 | SI Trade |
08:42:29 - 11-Apr-25 |
| Unknown* | 2 | €100.00 | SI Trade |
12:13:39 - 09-Apr-25 |
| Unknown* | 3 | €100.22 | SI Trade |
12:03:48 - 09-Apr-25 |
| Unknown* | 0 | €97.50 | SI Trade |
08:11:37 - 09-Apr-25 |
| Unknown* | 0 | €97.50 | SI Trade |
08:10:30 - 09-Apr-25 |
| Unknown* | 0 | €103.50 | OTC Trade |
08:01:59 - 08-Apr-25 |
| Unknown* | 30 | €103.50 | OTC Trade |
08:00:27 - 08-Apr-25 |
| Unknown* | 1 | €103.50 | OTC Trade |
08:00:27 - 08-Apr-25 |
| Unknown* | 0 | €103.50 | OTC Trade |
08:00:27 - 08-Apr-25 |
| Unknown* | 5 | €100.00 | SI Trade |
16:23:30 - 07-Apr-25 |
| Unknown* | 2 | €99.07 | SI Trade |
14:43:19 - 07-Apr-25 |
| Unknown* | 2 | €98.20 | SI Trade |
11:05:54 - 07-Apr-25 |
| Unknown* | 1 | €100.00 | OTC Trade |
10:58:36 - 07-Apr-25 |
| Unknown* | 4 | €98.20 | SI Trade |
08:53:35 - 07-Apr-25 |
| Unknown* | 3 | €98.20 | SI Trade |
08:38:56 - 07-Apr-25 |
| Unknown* | 0 | €102.50 | SI Trade |
08:00:15 - 04-Apr-25 |
| Unknown* | 0 | €102.00 | SI Trade |
09:59:45 - 01-Apr-25 |
| Unknown* | 0 | €103.50 | SI Trade |
09:09:24 - 01-Apr-25 |
| Unknown* | 0 | €103.00 | SI Trade |
16:29:55 - 31-Mar-25 |
| Unknown* | 0 | €102.50 | OTC Trade |
08:00:16 - 31-Mar-25 |
| Unknown* | 0 | €102.50 | SI Trade |
08:00:15 - 31-Mar-25 |
| Unknown* | 0 | €103.00 | SI Trade |
14:12:23 - 27-Mar-25 |
| Unknown* | 0 | €101.00 | SI Trade |
08:00:26 - 26-Mar-25 |
| Unknown* | 0 | €102.50 | SI Trade |
08:00:10 - 25-Mar-25 |
| Unknown* | 0 | €104.50 | SI Trade |
08:00:27 - 24-Mar-25 |
| Unknown* | 0 | €104.50 | SI Trade |
08:00:27 - 24-Mar-25 |
| Unknown* | 0 | €104.00 | SI Trade |
13:30:40 - 21-Mar-25 |
| Unknown* | 0 | €104.00 | SI Trade |
08:00:08 - 21-Mar-25 |
| Unknown* | 0 | €102.00 | SI Trade |
08:00:21 - 18-Mar-25 |
| Unknown* | 0 | €100.50 | SI Trade |
12:23:35 - 13-Mar-25 |
| Unknown* | 1 | €103.00 | SI Trade |
08:29:27 - 13-Mar-25 |
| Unknown* | 0 | €103.00 | OTC Trade |
08:00:09 - 13-Mar-25 |
| Unknown* | 0 | €101.00 | SI Trade |
16:04:24 - 12-Mar-25 |
| Unknown* | 20 | €99.60 | OTC Trade |
13:50:27 - 11-Mar-25 |
| Unknown* | 12 | €100.00 | SI Trade |
13:38:07 - 11-Mar-25 |
| Unknown* | 12 | €100.00 | OTC Trade |
13:38:07 - 11-Mar-25 |
| Unknown* | 0 | €102.00 | SI Trade |
08:00:05 - 10-Mar-25 |
| Unknown* | 0 | €103.00 | SI Trade |
08:00:05 - 10-Mar-25 |
| Unknown* | 0 | €102.00 | SI Trade |
16:26:30 - 07-Mar-25 |
| Unknown* | 0 | €102.00 | SI Trade |
16:26:30 - 07-Mar-25 |
| Unknown* | 0 | €102.00 | SI Trade |
16:26:28 - 07-Mar-25 |
| Unknown* | 0 | €103.00 | SI Trade |
16:26:28 - 07-Mar-25 |
| Unknown* | 0 | €102.00 | SI Trade |
16:26:28 - 07-Mar-25 |
| Unknown* | 0 | €103.00 | SI Trade |
08:00:11 - 07-Mar-25 |
| Unknown* | 0 | €103.50 | SI Trade |
10:50:50 - 06-Mar-25 |
| Unknown* | 0 | €103.00 | SI Trade |
09:00:32 - 06-Mar-25 |
| Unknown* | 19 | €104.00 | SI Trade |
08:31:33 - 06-Mar-25 |
| Unknown* | 0 | €103.00 | SI Trade |
15:25:11 - 05-Mar-25 |
| Unknown* | 0 | €103.00 | SI Trade |
13:49:14 - 05-Mar-25 |
| Unknown* | 0 | €103.00 | SI Trade |
13:32:07 - 05-Mar-25 |