| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €109.50 | SI Trade |
16:19:57 - 22-Sep-25 |
| Unknown* | 0 | €109.00 | SI Trade |
08:37:25 - 22-Sep-25 |
| Unknown* | 0 | €108.00 | SI Trade |
08:06:32 - 22-Sep-25 |
| Unknown* | 27 | €111.00 | OTC Trade |
14:48:52 - 19-Sep-25 |
| Unknown* | 8 | €111.00 | OTC Trade |
14:44:43 - 19-Sep-25 |
| Unknown* | 0 | €111.00 | SI Trade |
14:41:33 - 19-Sep-25 |
| Unknown* | 0 | €112.50 | SI Trade |
12:24:17 - 19-Sep-25 |
| Unknown* | 0 | €112.00 | SI Trade |
12:24:17 - 19-Sep-25 |
| Unknown* | 0 | €109.00 | SI Trade |
10:59:45 - 19-Sep-25 |
| Unknown* | 0 | €109.50 | SI Trade |
10:54:15 - 19-Sep-25 |
| Unknown* | 0 | €108.50 | SI Trade |
09:03:09 - 19-Sep-25 |
| Unknown* | 0 | €111.00 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | €108.00 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 110 | €109.50 | OTC Trade |
14:40:41 - 18-Sep-25 |
| Unknown* | 110 | €109.50 | SI Trade |
14:40:41 - 18-Sep-25 |
| Unknown* | 0 | €107.00 | OTC Trade |
08:00:00 - 18-Sep-25 |
| Unknown* | 21 | €109.50 | SI Trade |
16:06:18 - 17-Sep-25 |
| Unknown* | 1 | €109.50 | SI Trade |
14:37:00 - 16-Sep-25 |
| Unknown* | 0 | €110.00 | SI Trade |
13:29:45 - 16-Sep-25 |
| Unknown* | 0 | €108.50 | SI Trade |
13:29:45 - 16-Sep-25 |
| Unknown* | 6 | €112.50 | SI Trade |
14:33:16 - 15-Sep-25 |
| Unknown* | 0 | €110.00 | OTC Trade |
14:21:09 - 15-Sep-25 |
| Unknown* | 0 | €110.00 | SI Trade |
14:21:08 - 15-Sep-25 |
| Unknown* | 0 | €109.00 | SI Trade |
14:04:54 - 15-Sep-25 |
| Unknown* | 0 | €109.50 | SI Trade |
14:04:54 - 15-Sep-25 |
| Unknown* | 0 | €109.00 | SI Trade |
12:19:18 - 15-Sep-25 |
| Unknown* | 0 | €110.00 | SI Trade |
11:46:17 - 15-Sep-25 |
| Unknown* | 0 | €110.00 | SI Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 139 | €107.00 | SI Trade |
14:19:53 - 12-Sep-25 |
| Unknown* | 82 | €106.50 | OTC Trade |
10:35:45 - 12-Sep-25 |
| Unknown* | 0 | €107.00 | SI Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 0 | €106.00 | SI Trade |
15:55:55 - 11-Sep-25 |
| Unknown* | 1 | €107.00 | SI Trade |
15:19:12 - 11-Sep-25 |
| Unknown* | 0 | €107.00 | SI Trade |
09:20:30 - 11-Sep-25 |
| Unknown* | 0 | €104.50 | SI Trade |
15:30:43 - 10-Sep-25 |
| Unknown* | 0 | €105.00 | SI Trade |
12:10:06 - 08-Sep-25 |
| Unknown* | 71 | €106.00 | OTC Trade |
09:45:54 - 08-Sep-25 |
| Unknown* | 4 | €105.00 | OTC Trade |
08:12:26 - 08-Sep-25 |
| Unknown* | 1 | €105.00 | SI Trade |
08:01:17 - 08-Sep-25 |
| Unknown* | 7 | €105.00 | OTC Trade |
08:01:17 - 08-Sep-25 |
| Unknown* | 1 | €105.00 | OTC Trade |
08:01:17 - 08-Sep-25 |
| Unknown* | 0 | €104.50 | SI Trade |
08:00:22 - 08-Sep-25 |
| Unknown* | 0 | €104.50 | SI Trade |
08:00:22 - 08-Sep-25 |
| Unknown* | 0 | €105.00 | SI Trade |
14:12:45 - 05-Sep-25 |
| Unknown* | 0 | €105.00 | SI Trade |
13:37:00 - 04-Sep-25 |
| Unknown* | 0 | €104.50 | SI Trade |
09:45:58 - 04-Sep-25 |
| Unknown* | 0 | €104.00 | SI Trade |
08:00:26 - 03-Sep-25 |
| Unknown* | 40 | €104.00 | SI Trade |
14:50:56 - 02-Sep-25 |
| Unknown* | 0 | €104.50 | SI Trade |
14:50:48 - 02-Sep-25 |
| Unknown* | 0 | €104.50 | SI Trade |
14:34:17 - 02-Sep-25 |
| Unknown* | 0 | €104.50 | SI Trade |
13:19:58 - 02-Sep-25 |
| Unknown* | 0 | €104.50 | SI Trade |
11:05:06 - 02-Sep-25 |
| Unknown* | 97 | €104.50 | SI Trade |
11:01:34 - 02-Sep-25 |
| Unknown* | 0 | €105.00 | SI Trade |
15:24:27 - 01-Sep-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
12:19:34 - 01-Sep-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:47:17 - 01-Sep-25 |
| Unknown* | 0 | €104.00 | SI Trade |
08:00:27 - 01-Sep-25 |
| Unknown* | 50 | €106.00 | SI Trade |
16:17:15 - 29-Aug-25 |
| Unknown* | 50 | €106.00 | SI Trade |
16:16:40 - 29-Aug-25 |
| Unknown* | 0 | €105.50 | SI Trade |
15:08:16 - 29-Aug-25 |
| Unknown* | 0 | €105.50 | SI Trade |
13:50:43 - 29-Aug-25 |
| Unknown* | 2 | €105.50 | OTC Trade |
14:24:52 - 28-Aug-25 |
| Unknown* | 0 | €105.50 | SI Trade |
09:28:28 - 28-Aug-25 |
| Unknown* | 0 | €105.00 | SI Trade |
16:20:00 - 27-Aug-25 |
| Unknown* | 0 | €105.50 | SI Trade |
16:20:00 - 27-Aug-25 |
| Unknown* | 0 | €105.50 | SI Trade |
10:25:00 - 27-Aug-25 |
| Unknown* | 3 | €105.50 | SI Trade |
09:53:38 - 27-Aug-25 |
| Unknown* | 2 | €105.50 | SI Trade |
09:52:41 - 27-Aug-25 |
| Unknown* | 0 | €105.00 | SI Trade |
09:31:22 - 26-Aug-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:00:20 - 26-Aug-25 |
| Unknown* | 0 | €105.50 | SI Trade |
15:40:58 - 22-Aug-25 |
| Unknown* | 0 | €105.50 | SI Trade |
14:32:00 - 22-Aug-25 |
| Unknown* | 0 | €105.50 | SI Trade |
13:44:25 - 22-Aug-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:03:19 - 22-Aug-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:00:07 - 21-Aug-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:00:07 - 21-Aug-25 |
| Unknown* | 0 | €106.00 | SI Trade |
09:08:29 - 20-Aug-25 |
| Unknown* | 0 | €105.50 | SI Trade |
13:03:27 - 19-Aug-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:57:25 - 19-Aug-25 |
| Unknown* | 0 | €105.50 | SI Trade |
15:39:24 - 15-Aug-25 |
| Unknown* | 1 | €105.50 | OTC Trade |
11:38:18 - 15-Aug-25 |
| Unknown* | 1 | €105.50 | SI Trade |
11:38:18 - 15-Aug-25 |
| Unknown* | 0 | €106.00 | SI Trade |
09:00:07 - 15-Aug-25 |
| Unknown* | 0 | €106.00 | SI Trade |
13:29:45 - 14-Aug-25 |
| Unknown* | 1 | €106.00 | SI Trade |
13:15:27 - 14-Aug-25 |
| Unknown* | 7 | €106.00 | SI Trade |
09:55:55 - 14-Aug-25 |
| Unknown* | 43 | €106.00 | OTC Trade |
09:55:55 - 14-Aug-25 |
| Unknown* | 0 | €106.00 | SI Trade |
15:43:58 - 13-Aug-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
15:12:27 - 13-Aug-25 |
| Unknown* | 100 | €106.00 | SI Trade |
14:24:48 - 13-Aug-25 |
| Unknown* | 0 | €106.00 | SI Trade |
14:04:09 - 13-Aug-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:00:21 - 13-Aug-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:21 - 13-Aug-25 |
| Unknown* | 0 | €105.00 | SI Trade |
14:39:51 - 12-Aug-25 |
| Unknown* | 9 | €104.50 | OTC Trade |
12:30:00 - 12-Aug-25 |
| Unknown* | 10 | €104.50 | SI Trade |
12:30:00 - 12-Aug-25 |
| Unknown* | 4 | €104.50 | OTC Trade |
12:29:48 - 12-Aug-25 |
| Unknown* | 5 | €104.50 | SI Trade |
12:29:48 - 12-Aug-25 |
| Unknown* | 0 | €106.00 | SI Trade |
10:39:38 - 12-Aug-25 |
| Unknown* | 0 | €106.00 | SI Trade |
09:12:34 - 12-Aug-25 |
| Unknown* | 0 | €106.00 | SI Trade |
09:00:00 - 11-Aug-25 |
| Unknown* | 1 | €106.00 | SI Trade |
08:23:52 - 11-Aug-25 |
| Unknown* | 0 | €104.00 | SI Trade |
08:00:00 - 11-Aug-25 |
| Unknown* | 0 | €104.00 | SI Trade |
08:00:00 - 11-Aug-25 |
| Unknown* | 0 | €105.50 | SI Trade |
15:43:54 - 08-Aug-25 |
| Unknown* | 0 | €105.50 | SI Trade |
14:27:52 - 07-Aug-25 |
| Unknown* | 0 | €106.00 | SI Trade |
11:05:03 - 07-Aug-25 |
| Unknown* | 0 | €104.00 | SI Trade |
15:45:19 - 06-Aug-25 |
| Unknown* | 0 | €106.00 | SI Trade |
15:45:19 - 06-Aug-25 |
| Unknown* | 0 | €103.00 | SI Trade |
13:09:18 - 04-Aug-25 |
| Unknown* | 0 | €104.50 | SI Trade |
08:39:20 - 04-Aug-25 |
| Unknown* | 0 | €102.50 | SI Trade |
08:39:20 - 04-Aug-25 |
| Unknown* | 0 | €104.50 | SI Trade |
08:36:39 - 01-Aug-25 |
| Unknown* | 8 | €104.50 | OTC Trade |
08:14:59 - 01-Aug-25 |
| Unknown* | 8 | €104.50 | SI Trade |
08:14:58 - 01-Aug-25 |
| Unknown* | 1 | €103.50 | SI Trade |
11:02:15 - 31-Jul-25 |
| Unknown* | 1 | €103.50 | OTC Trade |
11:02:15 - 31-Jul-25 |
| Unknown* | 12 | €103.50 | OTC Trade |
08:47:05 - 31-Jul-25 |
| Unknown* | 0 | €104.50 | SI Trade |
08:32:23 - 31-Jul-25 |
| Unknown* | 0 | €103.00 | SI Trade |
13:29:45 - 30-Jul-25 |
| Unknown* | 0 | €103.00 | SI Trade |
13:30:05 - 29-Jul-25 |
| Unknown* | 0 | €103.00 | SI Trade |
13:29:45 - 29-Jul-25 |
| Unknown* | 0 | €105.00 | SI Trade |
10:51:55 - 28-Jul-25 |
| Unknown* | 1 | €104.50 | SI Trade |
14:43:17 - 23-Jul-25 |
| Unknown* | 50 | €104.00 | SI Trade |
08:09:05 - 23-Jul-25 |
| Unknown* | 0 | €102.50 | OTC Trade |
08:00:29 - 23-Jul-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | €104.00 | SI Trade |
14:27:31 - 18-Jul-25 |
| Unknown* | 14 | €104.00 | OTC Trade |
12:50:26 - 18-Jul-25 |
| Unknown* | 5 | €105.00 | SI Trade |
12:24:12 - 18-Jul-25 |
| Unknown* | 0 | €104.00 | SI Trade |
09:23:09 - 17-Jul-25 |
| Unknown* | 0 | €104.00 | SI Trade |
15:37:09 - 16-Jul-25 |
| Unknown* | 0 | €105.50 | OTC Trade |
14:54:37 - 16-Jul-25 |
| Unknown* | 0 | €103.00 | SI Trade |
14:46:10 - 15-Jul-25 |
| Unknown* | 0 | €102.00 | SI Trade |
09:21:25 - 15-Jul-25 |
| Unknown* | 20 | €101.50 | SI Trade |
09:36:40 - 14-Jul-25 |
| Unknown* | 0 | €103.00 | SI Trade |
08:00:17 - 11-Jul-25 |
| Unknown* | 20 | €102.50 | SI Trade |
16:14:10 - 08-Jul-25 |
| Unknown* | 1 | €102.50 | SI Trade |
14:23:03 - 08-Jul-25 |
| Unknown* | 50 | €102.50 | SI Trade |
08:59:57 - 08-Jul-25 |
| Unknown* | 14 | €102.00 | OTC Trade |
12:27:28 - 07-Jul-25 |
| Unknown* | 0 | €103.00 | SI Trade |
15:03:30 - 04-Jul-25 |
| Unknown* | 1 | €103.00 | SI Trade |
09:43:58 - 03-Jul-25 |
| Unknown* | 0 | €103.00 | SI Trade |
09:43:55 - 03-Jul-25 |
| Unknown* | 1 | €103.00 | SI Trade |
09:30:31 - 03-Jul-25 |
| Unknown* | 1 | €103.00 | OTC Trade |
09:30:31 - 03-Jul-25 |
| Unknown* | 0 | €103.00 | SI Trade |
16:10:40 - 02-Jul-25 |
| Unknown* | 0 | €103.00 | SI Trade |
09:33:13 - 02-Jul-25 |
| Unknown* | 0 | €103.00 | SI Trade |
08:01:24 - 02-Jul-25 |
| Unknown* | 0 | €103.00 | SI Trade |
13:11:57 - 01-Jul-25 |
| Unknown* | 0 | €102.50 | SI Trade |
08:54:45 - 01-Jul-25 |
| Unknown* | 0 | €102.50 | SI Trade |
08:00:11 - 01-Jul-25 |
| Unknown* | 0 | €101.50 | SI Trade |
14:23:19 - 30-Jun-25 |
| Unknown* | 19 | €101.50 | SI Trade |
11:22:34 - 30-Jun-25 |
| Unknown* | 0 | €104.00 | SI Trade |
08:00:16 - 30-Jun-25 |
| Unknown* | 0 | €104.00 | SI Trade |
08:00:16 - 30-Jun-25 |
| Unknown* | 0 | €104.00 | SI Trade |
08:00:16 - 30-Jun-25 |
| Unknown* | 0 | €103.50 | SI Trade |
08:09:55 - 27-Jun-25 |
| Unknown* | 0 | €103.50 | SI Trade |
08:09:55 - 27-Jun-25 |
| Unknown* | 0 | €102.50 | SI Trade |
08:00:18 - 25-Jun-25 |
| Unknown* | 1 | €102.00 | OTC Trade |
15:56:05 - 24-Jun-25 |
| Unknown* | 1 | €102.00 | SI Trade |
15:56:05 - 24-Jun-25 |
| Unknown* | 50 | €101.50 | SI Trade |
14:49:07 - 24-Jun-25 |
| Unknown* | 60 | €102.00 | SI Trade |
14:48:55 - 24-Jun-25 |
| Unknown* | 19 | €102.00 | SI Trade |
14:48:36 - 24-Jun-25 |
| Unknown* | 12 | €102.00 | OTC Trade |
14:48:36 - 24-Jun-25 |
| Unknown* | 100 | €102.00 | SI Trade |
14:48:13 - 24-Jun-25 |
| Unknown* | 1 | €102.50 | OTC Trade |
08:56:39 - 24-Jun-25 |
| Unknown* | 1 | €102.50 | SI Trade |
08:56:39 - 24-Jun-25 |
| Unknown* | 0 | €101.50 | SI Trade |
14:52:35 - 23-Jun-25 |
| Unknown* | 0 | €101.00 | SI Trade |
08:06:06 - 23-Jun-25 |
| Unknown* | 0 | €102.50 | SI Trade |
08:06:06 - 23-Jun-25 |
| Unknown* | 0 | €102.50 | SI Trade |
08:06:06 - 23-Jun-25 |
| Unknown* | 2 | €102.50 | SI Trade |
16:23:23 - 20-Jun-25 |
| Unknown* | 2 | €102.50 | OTC Trade |
16:23:23 - 20-Jun-25 |
| Unknown* | 1 | €102.50 | OTC Trade |
16:18:23 - 20-Jun-25 |
| Unknown* | 1 | €102.50 | SI Trade |
16:18:23 - 20-Jun-25 |
| Unknown* | 1 | €102.50 | SI Trade |
16:18:14 - 20-Jun-25 |
| Unknown* | 1 | €102.50 | OTC Trade |
16:18:14 - 20-Jun-25 |
| Unknown* | 0 | €104.00 | SI Trade |
14:59:45 - 20-Jun-25 |
| Unknown* | 10 | €103.50 | SI Trade |
15:27:36 - 19-Jun-25 |
| Unknown* | 100 | €103.00 | SI Trade |
14:56:31 - 19-Jun-25 |
| Unknown* | 5 | €103.00 | SI Trade |
14:56:07 - 19-Jun-25 |
| Unknown* | 53 | €101.50 | OTC Trade |
15:42:37 - 16-Jun-25 |
| Unknown* | 30 | €101.50 | SI Trade |
12:43:49 - 16-Jun-25 |
| Unknown* | 0 | €102.00 | OTC Trade |
08:00:15 - 16-Jun-25 |
| Unknown* | 0 | €102.50 | SI Trade |
16:29:55 - 13-Jun-25 |
| Unknown* | 30 | €101.50 | SI Trade |
13:11:53 - 13-Jun-25 |
| Unknown* | 30 | €101.50 | OTC Trade |
13:11:53 - 13-Jun-25 |
| Unknown* | 0 | €102.50 | SI Trade |
08:01:08 - 13-Jun-25 |
| Unknown* | 0 | €103.00 | SI Trade |
08:00:11 - 13-Jun-25 |
| Unknown* | 109 | €103.50 | OTC Trade |
10:59:58 - 12-Jun-25 |
| Unknown* | 109 | €103.50 | SI Trade |
10:59:58 - 12-Jun-25 |
| Unknown* | 20 | €103.00 | SI Trade |
10:15:40 - 12-Jun-25 |
| Unknown* | 0 | €102.00 | SI Trade |
08:12:17 - 12-Jun-25 |
| Unknown* | 1 | €103.00 | SI Trade |
11:53:08 - 11-Jun-25 |
| Unknown* | 1 | €103.00 | OTC Trade |
11:53:08 - 11-Jun-25 |
| Unknown* | 1 | €101.50 | SI Trade |
14:28:28 - 10-Jun-25 |
| Unknown* | 1 | €101.50 | OTC Trade |
14:28:28 - 10-Jun-25 |
| Unknown* | 25 | €103.00 | SI Trade |
16:01:03 - 09-Jun-25 |