| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €129.50 | SI Trade |
15:26:24 - 06-Feb-26 |
| Unknown* | 0 | €132.00 | SI Trade |
15:16:49 - 06-Feb-26 |
| Unknown* | 0 | €132.00 | SI Trade |
14:39:50 - 06-Feb-26 |
| Unknown* | 0 | €129.50 | SI Trade |
12:39:28 - 06-Feb-26 |
| Unknown* | 0 | €129.50 | SI Trade |
11:26:40 - 06-Feb-26 |
| Unknown* | 0 | €130.50 | SI Trade |
11:10:47 - 06-Feb-26 |
| Unknown* | 0 | €130.50 | SI Trade |
10:18:13 - 06-Feb-26 |
| Unknown* | 0 | €130.50 | SI Trade |
10:18:12 - 06-Feb-26 |
| Unknown* | 0 | €132.00 | SI Trade |
16:12:06 - 05-Feb-26 |
| Unknown* | 0 | €132.00 | SI Trade |
16:09:57 - 05-Feb-26 |
| Unknown* | 0 | €127.50 | SI Trade |
13:20:07 - 05-Feb-26 |
| Unknown* | 1 | €127.50 | OTC Trade |
12:53:21 - 05-Feb-26 |
| Unknown* | 0 | €129.00 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 3 | €129.50 | OTC Trade |
16:13:00 - 04-Feb-26 |
| Unknown* | 3 | €129.50 | SI Trade |
16:13:00 - 04-Feb-26 |
| Unknown* | 0 | €128.00 | SI Trade |
16:08:24 - 04-Feb-26 |
| Unknown* | 50 | €127.50 | SI Trade |
14:33:20 - 04-Feb-26 |
| Unknown* | 1 | €126.50 | OTC Trade |
13:42:06 - 04-Feb-26 |
| Unknown* | 0 | €126.50 | SI Trade |
13:14:45 - 04-Feb-26 |
| Unknown* | 0 | €128.00 | SI Trade |
08:00:06 - 04-Feb-26 |
| Unknown* | 0 | €129.50 | SI Trade |
12:33:45 - 03-Feb-26 |
| Unknown* | 0 | €129.50 | OTC Trade |
12:33:45 - 03-Feb-26 |
| Unknown* | 12 | €128.54 | OTC Trade |
08:33:36 - 03-Feb-26 |
| Unknown* | 2 | €132.00 | OTC Trade |
16:28:34 - 02-Feb-26 |
| Unknown* | 2 | €132.00 | SI Trade |
16:28:34 - 02-Feb-26 |
| Unknown* | 0 | €131.00 | SI Trade |
14:33:13 - 02-Feb-26 |
| Unknown* | 12 | €130.58 | OTC Trade |
10:27:32 - 02-Feb-26 |
| Unknown* | 12 | €134.00 | SI Trade |
08:46:52 - 02-Feb-26 |
| Unknown* | 1 | €134.00 | OTC Trade |
08:35:58 - 02-Feb-26 |
| Unknown* | 0 | €132.00 | OTC Trade |
08:01:10 - 02-Feb-26 |
| Unknown* | 12 | €130.00 | SI Trade |
14:56:27 - 30-Jan-26 |
| Unknown* | 12 | €130.00 | OTC Trade |
14:56:27 - 30-Jan-26 |
| Unknown* | 68 | €130.00 | SI Trade |
14:55:27 - 30-Jan-26 |
| Unknown* | 68 | €130.00 | OTC Trade |
14:55:27 - 30-Jan-26 |
| Unknown* | 50 | €130.00 | SI Trade |
14:55:20 - 30-Jan-26 |
| Unknown* | 50 | €130.00 | OTC Trade |
14:55:20 - 30-Jan-26 |
| Unknown* | 50 | €130.00 | SI Trade |
14:55:09 - 30-Jan-26 |
| Unknown* | 50 | €130.00 | OTC Trade |
14:55:09 - 30-Jan-26 |
| Unknown* | 179 | €129.80 | Negotiated Trade |
14:42:55 - 30-Jan-26 |
| Unknown* | 20 | €130.00 | OTC Trade |
11:46:28 - 30-Jan-26 |
| Unknown* | 20 | €130.00 | SI Trade |
11:46:28 - 30-Jan-26 |
| Unknown* | 0 | €130.00 | SI Trade |
11:28:25 - 29-Jan-26 |
| Unknown* | 0 | €127.50 | SI Trade |
10:13:46 - 29-Jan-26 |
| Unknown* | 0 | €127.50 | SI Trade |
10:12:44 - 29-Jan-26 |
| Unknown* | 4 | €131.00 | OTC Trade |
07:59:56 - 29-Jan-26 |
| Unknown* | 46 | €130.50 | OTC Trade |
16:21:20 - 28-Jan-26 |
| Unknown* | 46 | €130.50 | SI Trade |
16:21:20 - 28-Jan-26 |
| Unknown* | 5 | €130.00 | OTC Trade |
15:39:58 - 27-Jan-26 |
| Unknown* | 7 | €129.00 | OTC Trade |
15:35:05 - 27-Jan-26 |
| Unknown* | 6 | €129.00 | OTC Trade |
15:34:55 - 27-Jan-26 |
| Unknown* | 100 | €126.00 | SI Trade |
15:03:41 - 27-Jan-26 |
| Unknown* | 77 | €126.00 | OTC Trade |
15:03:41 - 27-Jan-26 |
| Unknown* | 8 | €127.00 | SI Trade |
15:01:38 - 27-Jan-26 |
| Unknown* | 8 | €127.00 | OTC Trade |
15:01:38 - 27-Jan-26 |
| Unknown* | 1 | €127.00 | OTC Trade |
14:32:45 - 27-Jan-26 |
| Unknown* | 2 | €127.00 | OTC Trade |
14:15:35 - 27-Jan-26 |
| Unknown* | 2 | €127.00 | SI Trade |
14:15:35 - 27-Jan-26 |
| Unknown* | 100 | €127.00 | SI Trade |
13:55:54 - 27-Jan-26 |
| Unknown* | 4 | €129.50 | SI Trade |
13:39:10 - 27-Jan-26 |
| Unknown* | 2 | €127.00 | OTC Trade |
12:31:24 - 27-Jan-26 |
| Unknown* | 1 | €130.50 | OTC Trade |
12:31:09 - 27-Jan-26 |
| Unknown* | 0 | €132.50 | SI Trade |
08:23:01 - 27-Jan-26 |
| Unknown* | 0 | €132.00 | SI Trade |
08:15:02 - 27-Jan-26 |
| Unknown* | 5 | €133.50 | OTC Trade |
15:12:39 - 26-Jan-26 |
| Unknown* | 1 | €132.50 | OTC Trade |
09:32:52 - 26-Jan-26 |
| Unknown* | 0 | €129.50 | OTC Trade |
08:00:17 - 26-Jan-26 |
| Unknown* | 0 | €125.50 | OTC Trade |
12:34:41 - 23-Jan-26 |
| Unknown* | 0 | €125.00 | OTC Trade |
08:00:22 - 23-Jan-26 |
| Unknown* | 0 | €120.00 | SI Trade |
08:00:26 - 22-Jan-26 |
| Unknown* | 0 | €124.50 | SI Trade |
10:31:21 - 21-Jan-26 |
| Unknown* | 0 | €125.50 | SI Trade |
10:31:21 - 21-Jan-26 |
| Unknown* | 0 | €126.00 | SI Trade |
10:14:57 - 20-Jan-26 |
| Unknown* | 0 | €126.00 | SI Trade |
10:12:39 - 20-Jan-26 |
| Unknown* | 0 | €126.00 | SI Trade |
09:46:07 - 20-Jan-26 |
| Unknown* | 0 | €125.50 | SI Trade |
09:46:07 - 20-Jan-26 |
| Unknown* | 27 | €121.00 | SI Trade |
16:21:53 - 19-Jan-26 |
| Unknown* | 27 | €121.00 | OTC Trade |
16:21:53 - 19-Jan-26 |
| Unknown* | 12 | €121.00 | OTC Trade |
16:21:53 - 19-Jan-26 |
| Unknown* | 100 | €119.50 | SI Trade |
13:23:50 - 19-Jan-26 |
| Unknown* | 100 | €120.00 | OTC Trade |
10:19:14 - 19-Jan-26 |
| Unknown* | 100 | €120.00 | SI Trade |
10:19:14 - 19-Jan-26 |
| Unknown* | 25 | €120.50 | OTC Trade |
08:59:50 - 19-Jan-26 |
| Unknown* | 25 | €120.50 | SI Trade |
08:59:50 - 19-Jan-26 |
| Unknown* | 10 | €120.00 | OTC Trade |
08:58:39 - 19-Jan-26 |
| Unknown* | 10 | €120.00 | SI Trade |
08:58:39 - 19-Jan-26 |
| Unknown* | 78 | €120.00 | OTC Trade |
08:58:01 - 19-Jan-26 |
| Unknown* | 12 | €120.00 | OTC Trade |
08:53:48 - 19-Jan-26 |
| Unknown* | 90 | €120.00 | OTC Trade |
08:53:46 - 19-Jan-26 |
| Unknown* | 0 | €126.00 | SI Trade |
08:32:51 - 19-Jan-26 |
| Unknown* | 1 | €125.00 | SI Trade |
08:32:21 - 19-Jan-26 |
| Unknown* | 1 | €125.50 | SI Trade |
08:32:00 - 19-Jan-26 |
| Unknown* | 1 | €126.00 | SI Trade |
08:30:15 - 19-Jan-26 |
| Unknown* | 2 | €126.00 | SI Trade |
08:30:00 - 19-Jan-26 |
| Unknown* | 2 | €125.50 | SI Trade |
08:23:07 - 19-Jan-26 |
| Unknown* | 2 | €126.00 | SI Trade |
08:23:06 - 19-Jan-26 |
| Unknown* | 1 | €125.50 | SI Trade |
08:22:44 - 19-Jan-26 |
| Unknown* | 1 | €125.50 | SI Trade |
08:22:16 - 19-Jan-26 |
| Unknown* | 1 | €126.00 | SI Trade |
08:22:15 - 19-Jan-26 |
| Unknown* | 1 | €126.00 | SI Trade |
08:21:59 - 19-Jan-26 |
| Unknown* | 0 | €126.00 | SI Trade |
08:21:55 - 19-Jan-26 |
| Unknown* | 0 | €126.00 | SI Trade |
08:21:55 - 19-Jan-26 |
| Unknown* | 0 | €126.00 | SI Trade |
08:10:48 - 19-Jan-26 |
| Unknown* | 0 | €122.00 | SI Trade |
08:04:18 - 19-Jan-26 |
| Unknown* | 0 | €129.50 | SI Trade |
08:02:09 - 19-Jan-26 |
| Unknown* | 0 | €122.50 | SI Trade |
08:01:50 - 19-Jan-26 |
| Unknown* | 0 | €129.50 | SI Trade |
08:01:50 - 19-Jan-26 |
| Unknown* | 0 | €129.50 | SI Trade |
08:01:50 - 19-Jan-26 |
| Unknown* | 2 | €139.50 | OTC Trade |
08:00:45 - 19-Jan-26 |
| Unknown* | 0 | €139.50 | OTC Trade |
08:00:44 - 19-Jan-26 |
| Unknown* | 0 | €119.00 | OTC Trade |
16:04:48 - 16-Jan-26 |
| Unknown* | 3 | €115.00 | SI Trade |
16:09:48 - 15-Jan-26 |
| Unknown* | 3 | €115.00 | OTC Trade |
16:09:48 - 15-Jan-26 |
| Unknown* | 12 | €116.50 | OTC Trade |
15:17:17 - 15-Jan-26 |
| Unknown* | 0 | €115.50 | SI Trade |
08:00:09 - 15-Jan-26 |
| Unknown* | 3 | €115.50 | OTC Trade |
14:38:33 - 14-Jan-26 |
| Unknown* | 0 | €116.00 | SI Trade |
08:44:05 - 14-Jan-26 |
| Unknown* | 50 | €112.50 | OTC Trade |
14:53:06 - 13-Jan-26 |
| Unknown* | 0 | €113.00 | SI Trade |
08:21:48 - 13-Jan-26 |
| Unknown* | 7 | €112.00 | OTC Trade |
10:59:20 - 12-Jan-26 |
| Unknown* | 0 | €112.00 | SI Trade |
10:20:39 - 12-Jan-26 |
| Unknown* | 0 | €112.00 | SI Trade |
08:00:18 - 12-Jan-26 |
| Unknown* | 0 | €112.00 | SI Trade |
08:00:18 - 12-Jan-26 |
| Unknown* | 0 | €112.00 | SI Trade |
08:00:18 - 12-Jan-26 |
| Unknown* | 1 | €111.50 | SI Trade |
15:26:29 - 09-Jan-26 |
| Unknown* | 0 | €111.00 | SI Trade |
14:58:05 - 09-Jan-26 |
| Unknown* | 50 | €111.50 | SI Trade |
14:38:39 - 09-Jan-26 |
| Unknown* | 50 | €111.50 | OTC Trade |
14:38:39 - 09-Jan-26 |
| Unknown* | 0 | €111.00 | SI Trade |
14:37:17 - 09-Jan-26 |
| Unknown* | 15 | €111.00 | OTC Trade |
14:37:17 - 09-Jan-26 |
| Unknown* | 15 | €111.00 | SI Trade |
14:37:17 - 09-Jan-26 |
| Unknown* | 10 | €110.00 | SI Trade |
16:29:00 - 08-Jan-26 |
| Unknown* | 0 | €109.00 | SI Trade |
08:00:22 - 08-Jan-26 |
| Unknown* | 0 | €109.00 | SI Trade |
16:23:39 - 07-Jan-26 |
| Unknown* | 77 | €109.50 | OTC Trade |
10:31:03 - 06-Jan-26 |
| Unknown* | 0 | €109.50 | SI Trade |
15:47:12 - 05-Jan-26 |
| Unknown* | 28 | €108.50 | SI Trade |
13:22:27 - 05-Jan-26 |
| Unknown* | 50 | €108.50 | OTC Trade |
12:36:33 - 05-Jan-26 |
| Unknown* | 50 | €108.50 | SI Trade |
12:36:33 - 05-Jan-26 |
| Unknown* | 50 | €108.00 | OTC Trade |
12:36:26 - 05-Jan-26 |
| Unknown* | 50 | €108.00 | SI Trade |
12:36:26 - 05-Jan-26 |
| Unknown* | 12 | €108.00 | OTC Trade |
12:36:26 - 05-Jan-26 |
| Unknown* | 4 | €111.00 | OTC Trade |
08:00:34 - 05-Jan-26 |
| Unknown* | 0 | €111.00 | SI Trade |
08:00:15 - 05-Jan-26 |
| Unknown* | 0 | €111.00 | SI Trade |
08:00:15 - 05-Jan-26 |
| Unknown* | 50 | €109.00 | SI Trade |
10:13:15 - 02-Jan-26 |
| Unknown* | 50 | €109.00 | OTC Trade |
10:13:15 - 02-Jan-26 |
| Unknown* | 50 | €109.00 | OTC Trade |
10:13:03 - 02-Jan-26 |
| Unknown* | 50 | €109.00 | OTC Trade |
10:13:03 - 02-Jan-26 |
| Unknown* | 50 | €109.00 | SI Trade |
10:13:03 - 02-Jan-26 |
| Unknown* | 0 | €109.00 | SI Trade |
10:12:56 - 02-Jan-26 |
| Unknown* | 0 | €109.50 | SI Trade |
08:00:23 - 02-Jan-26 |
| Unknown* | 1 | €109.50 | SI Trade |
08:00:23 - 02-Jan-26 |
| Unknown* | 11 | €108.00 | OTC Trade |
13:40:25 - 30-Dec-25 |
| Unknown* | 11 | €108.00 | SI Trade |
13:40:25 - 30-Dec-25 |
| Unknown* | 12 | €107.50 | OTC Trade |
12:11:14 - 30-Dec-25 |
| Unknown* | 26 | €107.50 | OTC Trade |
12:11:14 - 30-Dec-25 |
| Unknown* | 26 | €107.50 | SI Trade |
12:11:14 - 30-Dec-25 |
| Unknown* | 100 | €107.50 | SI Trade |
12:10:57 - 30-Dec-25 |
| Unknown* | 100 | €107.50 | OTC Trade |
12:10:57 - 30-Dec-25 |
| Unknown* | 0 | €107.50 | SI Trade |
14:06:07 - 29-Dec-25 |
| Unknown* | 0 | €108.00 | SI Trade |
08:00:16 - 29-Dec-25 |
| Unknown* | 0 | €105.50 | SI Trade |
08:00:01 - 24-Dec-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:00:14 - 23-Dec-25 |
| Unknown* | 0 | €108.00 | SI Trade |
15:50:39 - 22-Dec-25 |
| Unknown* | 2 | €106.00 | SI Trade |
12:40:46 - 22-Dec-25 |
| Unknown* | 0 | €107.00 | SI Trade |
08:00:20 - 22-Dec-25 |
| Unknown* | 0 | €106.50 | SI Trade |
15:11:10 - 19-Dec-25 |
| Unknown* | 1 | €108.00 | SI Trade |
14:23:15 - 19-Dec-25 |
| Unknown* | 1 | €107.50 | SI Trade |
14:21:53 - 19-Dec-25 |
| Unknown* | 0 | €106.00 | SI Trade |
11:57:36 - 19-Dec-25 |
| Unknown* | 0 | €107.00 | SI Trade |
16:28:37 - 17-Dec-25 |
| Unknown* | 0 | €107.50 | SI Trade |
16:26:40 - 17-Dec-25 |
| Unknown* | 0 | €107.50 | SI Trade |
16:26:40 - 17-Dec-25 |
| Unknown* | 0 | €107.50 | SI Trade |
16:26:40 - 17-Dec-25 |
| Unknown* | 0 | €107.50 | SI Trade |
15:09:39 - 17-Dec-25 |
| Unknown* | 0 | €108.00 | SI Trade |
08:25:13 - 17-Dec-25 |
| Unknown* | 20 | €106.50 | SI Trade |
12:11:54 - 16-Dec-25 |
| Unknown* | 0 | €108.00 | SI Trade |
11:09:21 - 16-Dec-25 |
| Unknown* | 1 | €106.50 | SI Trade |
16:02:22 - 15-Dec-25 |
| Unknown* | 10 | €105.00 | SI Trade |
15:51:35 - 15-Dec-25 |
| Unknown* | 0 | €105.00 | SI Trade |
15:10:31 - 15-Dec-25 |
| Unknown* | 0 | €105.00 | SI Trade |
15:10:31 - 15-Dec-25 |
| Unknown* | 0 | €106.50 | SI Trade |
08:45:10 - 11-Dec-25 |
| Unknown* | 1 | €107.00 | SI Trade |
16:05:32 - 10-Dec-25 |
| Unknown* | 0 | €104.00 | SI Trade |
13:16:27 - 10-Dec-25 |
| Unknown* | 6 | €104.00 | SI Trade |
11:26:54 - 10-Dec-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:32:07 - 10-Dec-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
08:32:07 - 10-Dec-25 |
| Unknown* | 2 | €106.00 | OTC Trade |
08:32:06 - 10-Dec-25 |
| Unknown* | 1 | €106.00 | OTC Trade |
08:32:06 - 10-Dec-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
08:24:50 - 10-Dec-25 |
| Unknown* | 27 | €105.50 | OTC Trade |
16:12:51 - 09-Dec-25 |
| Unknown* | 27 | €105.50 | SI Trade |
16:12:51 - 09-Dec-25 |
| Unknown* | 0 | €103.50 | SI Trade |
10:34:02 - 09-Dec-25 |
| Unknown* | 0 | €103.50 | SI Trade |
10:00:55 - 09-Dec-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:00:09 - 09-Dec-25 |
| Unknown* | 17 | €105.50 | OTC Trade |
16:09:27 - 08-Dec-25 |
| Unknown* | 0 | €105.50 | SI Trade |
13:57:10 - 08-Dec-25 |
| Unknown* | 21 | €104.00 | SI Trade |
15:11:32 - 05-Dec-25 |
| Unknown* | 15 | €103.50 | OTC Trade |
12:46:26 - 05-Dec-25 |