| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €126.50 | OTC Trade |
13:29:07 - 02-Apr-26 |
| Unknown* | 50 | €126.50 | SI Trade |
13:29:07 - 02-Apr-26 |
| Unknown* | 50 | €126.50 | OTC Trade |
13:28:02 - 02-Apr-26 |
| Unknown* | 50 | €126.50 | SI Trade |
13:28:02 - 02-Apr-26 |
| Unknown* | 25 | €126.50 | OTC Trade |
13:27:22 - 02-Apr-26 |
| Unknown* | 25 | €126.50 | SI Trade |
13:27:22 - 02-Apr-26 |
| Unknown* | 3 | €128.00 | SI Trade |
11:08:23 - 02-Apr-26 |
| Unknown* | 67 | €128.00 | OTC Trade |
10:25:42 - 02-Apr-26 |
| Unknown* | 30 | €128.00 | OTC Trade |
10:25:42 - 02-Apr-26 |
| Unknown* | 0 | €123.50 | SI Trade |
15:06:44 - 01-Apr-26 |
| Unknown* | 1 | €123.50 | SI Trade |
15:06:29 - 01-Apr-26 |
| Unknown* | 1 | €124.00 | SI Trade |
14:57:06 - 01-Apr-26 |
| Unknown* | 1 | €124.00 | SI Trade |
14:57:02 - 01-Apr-26 |
| Unknown* | 0 | €124.00 | SI Trade |
14:56:47 - 01-Apr-26 |
| Unknown* | 23 | €125.00 | OTC Trade |
14:56:38 - 01-Apr-26 |
| Unknown* | 23 | €126.00 | OTC Trade |
14:56:37 - 01-Apr-26 |
| Unknown* | 0 | €130.00 | SI Trade |
11:59:03 - 01-Apr-26 |
| Unknown* | 21 | €129.00 | OTC Trade |
11:18:21 - 01-Apr-26 |
| Unknown* | 23 | €125.00 | OTC Trade |
10:19:59 - 01-Apr-26 |
| Unknown* | 20 | €126.00 | OTC Trade |
10:19:56 - 01-Apr-26 |
| Unknown* | 23 | €126.00 | OTC Trade |
10:19:56 - 01-Apr-26 |
| Unknown* | 20 | €126.00 | SI Trade |
10:19:56 - 01-Apr-26 |
| Unknown* | 30 | €126.00 | OTC Trade |
10:19:56 - 01-Apr-26 |
| Unknown* | 23 | €126.00 | SI Trade |
10:19:56 - 01-Apr-26 |
| Unknown* | 10 | €125.00 | SI Trade |
09:27:10 - 01-Apr-26 |
| Unknown* | 10 | €125.00 | OTC Trade |
09:27:10 - 01-Apr-26 |
| Unknown* | 0 | €126.00 | SI Trade |
09:26:54 - 01-Apr-26 |
| Unknown* | 8 | €125.00 | SI Trade |
09:03:36 - 01-Apr-26 |
| Unknown* | 8 | €125.00 | OTC Trade |
09:03:36 - 01-Apr-26 |
| Unknown* | 0 | €132.00 | SI Trade |
08:00:20 - 01-Apr-26 |
| Unknown* | 0 | €128.50 | SI Trade |
14:58:17 - 30-Mar-26 |
| Unknown* | 0 | €128.50 | SI Trade |
14:11:17 - 30-Mar-26 |
| Unknown* | 0 | €130.50 | SI Trade |
08:19:12 - 30-Mar-26 |
| Unknown* | 0 | €130.50 | SI Trade |
08:19:12 - 30-Mar-26 |
| Unknown* | 0 | €131.50 | SI Trade |
14:16:13 - 27-Mar-26 |
| Unknown* | 0 | €131.50 | SI Trade |
08:16:49 - 27-Mar-26 |
| Unknown* | 0 | €132.00 | SI Trade |
08:00:36 - 26-Mar-26 |
| Unknown* | 0 | €127.00 | SI Trade |
12:23:11 - 25-Mar-26 |
| Unknown* | 0 | €127.00 | SI Trade |
11:14:20 - 25-Mar-26 |
| Unknown* | 0 | €127.50 | SI Trade |
10:41:49 - 25-Mar-26 |
| Unknown* | 7 | €128.00 | OTC Trade |
09:12:03 - 25-Mar-26 |
| Unknown* | 8 | €128.00 | SI Trade |
09:12:03 - 25-Mar-26 |
| Unknown* | 75 | €128.00 | SI Trade |
08:45:41 - 25-Mar-26 |
| Unknown* | 1 | €129.50 | SI Trade |
16:23:50 - 24-Mar-26 |
| Unknown* | 0 | €127.50 | SI Trade |
16:20:56 - 24-Mar-26 |
| Unknown* | 0 | €129.50 | SI Trade |
14:17:04 - 24-Mar-26 |
| Unknown* | 0 | €130.00 | SI Trade |
10:52:42 - 24-Mar-26 |
| Unknown* | 0 | €130.00 | SI Trade |
10:44:27 - 24-Mar-26 |
| Unknown* | 0 | €129.50 | SI Trade |
10:05:37 - 24-Mar-26 |
| Unknown* | 0 | €129.50 | SI Trade |
10:05:37 - 24-Mar-26 |
| Unknown* | 0 | €130.00 | OTC Trade |
09:08:00 - 24-Mar-26 |
| Unknown* | 150 | €127.00 | OTC Trade |
10:45:53 - 23-Mar-26 |
| Unknown* | 150 | €127.00 | SI Trade |
10:45:53 - 23-Mar-26 |
| Unknown* | 15 | €127.50 | OTC Trade |
08:58:08 - 23-Mar-26 |
| Unknown* | 13 | €128.00 | SI Trade |
08:05:35 - 23-Mar-26 |
| Unknown* | 1 | €128.00 | SI Trade |
08:01:38 - 23-Mar-26 |
| Unknown* | 0 | €128.00 | SI Trade |
08:01:38 - 23-Mar-26 |
| Unknown* | 0 | €130.00 | SI Trade |
08:01:38 - 23-Mar-26 |
| Unknown* | 1 | €131.00 | SI Trade |
16:25:36 - 20-Mar-26 |
| Unknown* | 0 | €132.00 | OTC Trade |
08:00:07 - 20-Mar-26 |
| Unknown* | 0 | €130.00 | SI Trade |
10:59:58 - 19-Mar-26 |
| Unknown* | 23 | €129.50 | SI Trade |
10:43:13 - 19-Mar-26 |
| Unknown* | 0 | €130.00 | SI Trade |
10:42:19 - 19-Mar-26 |
| Unknown* | 0 | €131.50 | SI Trade |
15:42:41 - 18-Mar-26 |
| Unknown* | 1 | €130.00 | SI Trade |
15:23:24 - 18-Mar-26 |
| Unknown* | 0 | €132.00 | SI Trade |
08:00:20 - 18-Mar-26 |
| Unknown* | 1 | €130.00 | SI Trade |
16:27:01 - 17-Mar-26 |
| Unknown* | 0 | €132.00 | SI Trade |
11:31:43 - 17-Mar-26 |
| Unknown* | 4 | €132.00 | OTC Trade |
08:33:45 - 17-Mar-26 |
| Unknown* | 0 | €129.50 | SI Trade |
15:18:37 - 16-Mar-26 |
| Unknown* | 0 | €129.50 | SI Trade |
15:18:37 - 16-Mar-26 |
| Unknown* | 4 | €132.00 | SI Trade |
15:18:05 - 16-Mar-26 |
| Unknown* | 0 | €129.50 | SI Trade |
10:55:34 - 16-Mar-26 |
| Unknown* | 1 | €131.50 | OTC Trade |
08:00:05 - 16-Mar-26 |
| Unknown* | 0 | €132.00 | OTC Trade |
15:59:51 - 13-Mar-26 |
| Unknown* | 1 | €132.00 | OTC Trade |
14:08:53 - 13-Mar-26 |
| Unknown* | 2 | €132.00 | SI Trade |
14:08:52 - 13-Mar-26 |
| Unknown* | 0 | €130.00 | SI Trade |
08:52:37 - 13-Mar-26 |
| Unknown* | 0 | €130.00 | OTC Trade |
08:52:37 - 13-Mar-26 |
| Unknown* | 0 | €130.00 | OTC Trade |
08:52:37 - 13-Mar-26 |
| Unknown* | 0 | €130.00 | OTC Trade |
08:52:37 - 13-Mar-26 |
| Unknown* | 7 | €130.00 | SI Trade |
08:52:37 - 13-Mar-26 |
| Unknown* | 7 | €130.00 | OTC Trade |
08:52:37 - 13-Mar-26 |
| Unknown* | 0 | €130.00 | SI Trade |
08:52:37 - 13-Mar-26 |
| Unknown* | 0 | €130.00 | SI Trade |
08:52:37 - 13-Mar-26 |
| Unknown* | 1 | €130.00 | SI Trade |
08:51:30 - 13-Mar-26 |
| Unknown* | 1 | €130.00 | SI Trade |
08:51:30 - 13-Mar-26 |
| Unknown* | 0 | €130.00 | SI Trade |
08:51:30 - 13-Mar-26 |
| Unknown* | 0 | €134.00 | SI Trade |
12:29:45 - 12-Mar-26 |
| Unknown* | 50 | €132.00 | OTC Trade |
14:44:40 - 11-Mar-26 |
| Unknown* | 50 | €132.00 | SI Trade |
14:44:40 - 11-Mar-26 |
| Unknown* | 100 | €132.00 | SI Trade |
14:42:59 - 11-Mar-26 |
| Unknown* | 100 | €132.00 | OTC Trade |
14:42:59 - 11-Mar-26 |
| Unknown* | 33 | €132.00 | SI Trade |
14:42:45 - 11-Mar-26 |
| Unknown* | 33 | €132.00 | OTC Trade |
14:42:45 - 11-Mar-26 |
| Unknown* | 3 | €132.00 | SI Trade |
09:54:08 - 11-Mar-26 |
| Unknown* | 3 | €132.00 | SI Trade |
11:39:32 - 10-Mar-26 |
| Unknown* | 50 | €132.00 | SI Trade |
16:29:18 - 09-Mar-26 |
| Unknown* | 0 | €132.00 | SI Trade |
15:19:47 - 09-Mar-26 |
| Unknown* | 0 | €133.50 | SI Trade |
15:02:10 - 09-Mar-26 |
| Unknown* | 0 | €134.00 | SI Trade |
08:01:14 - 09-Mar-26 |
| Unknown* | 0 | €134.00 | OTC Trade |
08:01:09 - 09-Mar-26 |
| Unknown* | 0 | €134.00 | SI Trade |
08:01:00 - 09-Mar-26 |
| Unknown* | 0 | €132.00 | SI Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 0 | €130.00 | SI Trade |
14:10:33 - 06-Mar-26 |
| Unknown* | 0 | €129.00 | SI Trade |
08:00:07 - 06-Mar-26 |
| Unknown* | 0 | €130.00 | SI Trade |
12:53:50 - 05-Mar-26 |
| Unknown* | 4 | €130.00 | SI Trade |
15:21:07 - 04-Mar-26 |
| Unknown* | 0 | €132.00 | SI Trade |
08:00:22 - 04-Mar-26 |
| Unknown* | 0 | €131.50 | SI Trade |
15:20:34 - 03-Mar-26 |
| Unknown* | 0 | €131.50 | OTC Trade |
15:20:34 - 03-Mar-26 |
| Unknown* | 0 | €131.50 | OTC Trade |
15:20:34 - 03-Mar-26 |
| Unknown* | 0 | €131.50 | OTC Trade |
15:20:34 - 03-Mar-26 |
| Unknown* | 6 | €131.50 | SI Trade |
15:20:34 - 03-Mar-26 |
| Unknown* | 6 | €131.50 | OTC Trade |
15:20:34 - 03-Mar-26 |
| Unknown* | 0 | €131.50 | SI Trade |
15:20:34 - 03-Mar-26 |
| Unknown* | 0 | €131.50 | SI Trade |
15:20:34 - 03-Mar-26 |
| Unknown* | 0 | €131.50 | SI Trade |
15:19:26 - 03-Mar-26 |
| Unknown* | 0 | €129.00 | SI Trade |
08:00:25 - 03-Mar-26 |
| Unknown* | 0 | €132.00 | SI Trade |
08:00:25 - 03-Mar-26 |
| Unknown* | 40 | €132.50 | SI Trade |
13:39:48 - 02-Mar-26 |
| Unknown* | 40 | €132.50 | OTC Trade |
13:39:48 - 02-Mar-26 |
| Unknown* | 0 | €133.00 | SI Trade |
13:31:00 - 02-Mar-26 |
| Unknown* | 0 | €134.00 | OTC Trade |
12:33:52 - 02-Mar-26 |
| Unknown* | 0 | €128.00 | SI Trade |
08:18:09 - 02-Mar-26 |
| Unknown* | 30 | €133.00 | OTC Trade |
14:48:31 - 27-Feb-26 |
| Unknown* | 30 | €133.00 | SI Trade |
14:48:31 - 27-Feb-26 |
| Unknown* | 13 | €129.50 | SI Trade |
08:03:51 - 27-Feb-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:18 - 27-Feb-26 |
| Unknown* | 100 | €130.00 | OTC Trade |
16:17:16 - 26-Feb-26 |
| Unknown* | 100 | €130.00 | SI Trade |
16:17:16 - 26-Feb-26 |
| Unknown* | 0 | €131.50 | SI Trade |
14:42:42 - 26-Feb-26 |
| Unknown* | 0 | €131.50 | SI Trade |
14:41:59 - 26-Feb-26 |
| Unknown* | 0 | €132.50 | SI Trade |
12:54:25 - 26-Feb-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:00:14 - 26-Feb-26 |
| Unknown* | 50 | €132.00 | OTC Trade |
16:22:59 - 25-Feb-26 |
| Unknown* | 50 | €132.00 | SI Trade |
16:22:59 - 25-Feb-26 |
| Unknown* | 0 | €133.00 | SI Trade |
12:52:37 - 25-Feb-26 |
| Unknown* | 1 | €133.00 | SI Trade |
12:52:37 - 25-Feb-26 |
| Unknown* | 0 | €133.00 | SI Trade |
09:55:00 - 25-Feb-26 |
| Unknown* | 60 | €132.00 | SI Trade |
10:44:59 - 24-Feb-26 |
| Unknown* | 80 | €132.00 | SI Trade |
10:44:36 - 24-Feb-26 |
| Unknown* | 0 | €132.50 | SI Trade |
15:43:00 - 23-Feb-26 |
| Unknown* | 9 | €132.50 | SI Trade |
15:43:00 - 23-Feb-26 |
| Unknown* | 0 | €132.50 | SI Trade |
11:29:18 - 23-Feb-26 |
| Unknown* | 0 | €132.50 | OTC Trade |
08:37:10 - 23-Feb-26 |
| Unknown* | 0 | €132.50 | OTC Trade |
08:36:44 - 23-Feb-26 |
| Unknown* | 0 | €132.50 | OTC Trade |
08:36:29 - 23-Feb-26 |
| Unknown* | 5 | €132.50 | OTC Trade |
08:35:55 - 23-Feb-26 |
| Unknown* | 6 | €132.50 | SI Trade |
08:35:55 - 23-Feb-26 |
| Unknown* | 4 | €132.50 | OTC Trade |
08:35:32 - 23-Feb-26 |
| Unknown* | 5 | €132.50 | SI Trade |
08:35:31 - 23-Feb-26 |
| Unknown* | 0 | €132.50 | SI Trade |
08:22:01 - 23-Feb-26 |
| Unknown* | 0 | €132.50 | SI Trade |
08:22:01 - 23-Feb-26 |
| Unknown* | 0 | €131.50 | OTC Trade |
08:00:07 - 20-Feb-26 |
| Unknown* | 0 | €132.00 | SI Trade |
15:05:18 - 19-Feb-26 |
| Unknown* | 3 | €134.00 | OTC Trade |
13:37:27 - 19-Feb-26 |
| Unknown* | 107 | €131.50 | Negotiated Trade |
12:47:33 - 19-Feb-26 |
| Unknown* | 0 | €134.00 | SI Trade |
12:36:11 - 19-Feb-26 |
| Unknown* | 0 | €134.00 | SI Trade |
12:36:11 - 19-Feb-26 |
| Unknown* | 20 | €133.00 | OTC Trade |
09:47:49 - 19-Feb-26 |
| Unknown* | 20 | €133.00 | SI Trade |
09:47:49 - 19-Feb-26 |
| Unknown* | 0 | €131.50 | SI Trade |
15:07:59 - 18-Feb-26 |
| Unknown* | 0 | €132.50 | SI Trade |
08:24:54 - 18-Feb-26 |
| Unknown* | 1 | €132.00 | SI Trade |
08:24:54 - 18-Feb-26 |
| Unknown* | 0 | €132.00 | OTC Trade |
08:00:11 - 18-Feb-26 |
| Unknown* | 0 | €132.00 | SI Trade |
16:12:17 - 17-Feb-26 |
| Unknown* | 0 | €132.00 | SI Trade |
12:43:54 - 17-Feb-26 |
| Unknown* | 50 | €132.50 | OTC Trade |
09:09:59 - 17-Feb-26 |
| Unknown* | 50 | €132.50 | SI Trade |
09:09:59 - 17-Feb-26 |
| Unknown* | 0 | €131.00 | SI Trade |
08:05:34 - 17-Feb-26 |
| Unknown* | 1 | €134.00 | SI Trade |
16:28:39 - 16-Feb-26 |
| Unknown* | 6 | €132.00 | OTC Trade |
15:32:39 - 16-Feb-26 |
| Unknown* | 6 | €132.00 | SI Trade |
15:32:39 - 16-Feb-26 |
| Unknown* | 0 | €133.00 | SI Trade |
14:59:41 - 16-Feb-26 |
| Unknown* | 0 | €133.00 | OTC Trade |
14:39:07 - 16-Feb-26 |
| Unknown* | 0 | €133.00 | SI Trade |
14:35:22 - 16-Feb-26 |
| Unknown* | 0 | €131.00 | OTC Trade |
11:35:22 - 16-Feb-26 |
| Unknown* | 0 | €133.00 | SI Trade |
10:04:24 - 16-Feb-26 |
| Unknown* | 32 | €131.50 | OTC Trade |
16:29:41 - 13-Feb-26 |
| Unknown* | 32 | €131.50 | SI Trade |
16:29:41 - 13-Feb-26 |
| Unknown* | 0 | €132.00 | SI Trade |
14:52:42 - 13-Feb-26 |
| Unknown* | 32 | €132.00 | SI Trade |
14:52:42 - 13-Feb-26 |
| Unknown* | 6 | €133.00 | OTC Trade |
08:41:01 - 13-Feb-26 |
| Unknown* | 6 | €133.00 | SI Trade |
08:41:01 - 13-Feb-26 |
| Unknown* | 77 | €133.00 | OTC Trade |
13:17:04 - 12-Feb-26 |
| Unknown* | 50 | €133.00 | OTC Trade |
12:38:59 - 12-Feb-26 |
| Unknown* | 17 | €132.50 | OTC Trade |
12:38:20 - 12-Feb-26 |
| Unknown* | 17 | €132.50 | SI Trade |
12:38:20 - 12-Feb-26 |
| Unknown* | 0 | €133.00 | SI Trade |
11:34:04 - 12-Feb-26 |
| Unknown* | 0 | €133.00 | SI Trade |
11:34:04 - 12-Feb-26 |
| Unknown* | 0 | €132.50 | OTC Trade |
13:18:34 - 11-Feb-26 |
| Unknown* | 18 | €131.00 | OTC Trade |
14:59:03 - 10-Feb-26 |
| Unknown* | 18 | €131.00 | SI Trade |
14:59:03 - 10-Feb-26 |
| Unknown* | 1 | €129.50 | OTC Trade |
08:33:20 - 10-Feb-26 |
| Unknown* | 1 | €129.50 | OTC Trade |
08:33:20 - 10-Feb-26 |
| Unknown* | 0 | €134.00 | SI Trade |
11:58:36 - 09-Feb-26 |
| Unknown* | 14 | €133.00 | OTC Trade |
11:58:36 - 09-Feb-26 |
| Unknown* | 4 | €132.50 | OTC Trade |
10:31:08 - 09-Feb-26 |
| Unknown* | 4 | €132.50 | SI Trade |
10:31:08 - 09-Feb-26 |