| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 107 |
| 20th May 2026 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 19th May 2026 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 1 |
| 18th May 2026 (Mon) | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 15th May 2026 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 5 |
| 14th May 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 92 |
| 13th May 2026 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 2 |
| 12th May 2026 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 1 |
| 11th May 2026 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 8th May 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 765 |
| 7th May 2026 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 98 |
| 6th May 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 200 |
| 5th May 2026 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 4th May 2026 (Mon) | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
| 1st May 2026 (Fri) | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
| 30th Apr 2026 (Thu) | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
| 29th Apr 2026 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 111 |
| 28th Apr 2026 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 40 |
| 27th Apr 2026 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 12 |
| 24th Apr 2026 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 100 |
| 23rd Apr 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 235 |
| 22nd Apr 2026 (Wed) | 128.00 | 128.00 | 128.00 | 128.00 | 485 |
| 21st Apr 2026 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 20th Apr 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 17th Apr 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 16th Apr 2026 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 15th Apr 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 22 |
| 14th Apr 2026 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 1 |
| 13th Apr 2026 (Mon) | 131.50 | 131.50 | 131.50 | 131.50 | 100 |
| 10th Apr 2026 (Fri) | 129.50 | 129.50 | 129.50 | 129.50 | 146 |
| 9th Apr 2026 (Thu) | 126.50 | 126.50 | 126.50 | 126.50 | 117 |
| 8th Apr 2026 (Wed) | 124.50 | 124.50 | 124.50 | 124.50 | 284 |
| 7th Apr 2026 (Tue) | 126.50 | 126.50 | 126.50 | 126.50 | 16 |
| 6th Apr 2026 (Mon) | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 3rd Apr 2026 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 2nd Apr 2026 (Thu) | 126.50 | 126.50 | 126.50 | 126.50 | 350 |
| 1st Apr 2026 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 245 |
| 31st Mar 2026 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 30th Mar 2026 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 27th Mar 2026 (Fri) | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
| 26th Mar 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 25th Mar 2026 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 90 |
| 24th Mar 2026 (Tue) | 129.50 | 129.50 | 129.50 | 129.50 | 1 |
| 23rd Mar 2026 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 329 |