| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 13 |
| 25th Sep 2026 (Fri) | 143.50 | 143.50 | 143.50 | 143.50 | 208 |
| 24th Sep 2026 (Thu) | 140.50 | 140.50 | 140.50 | 140.50 | 17 |
| 23rd Sep 2026 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 9 |
| 22nd Sep 2026 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 7 |
| 21st Sep 2026 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 50 |
| 18th Sep 2026 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 17th Sep 2026 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 45 |
| 16th Sep 2026 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 23 |
| 15th Sep 2026 (Tue) | 139.50 | 139.50 | 139.50 | 139.50 | 19 |
| 14th Sep 2026 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 11th Sep 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 10th Sep 2026 (Thu) | 136.50 | 136.50 | 136.50 | 136.50 | 1 |
| 9th Sep 2026 (Wed) | 136.50 | 136.50 | 136.50 | 136.50 | 7 |
| 8th Sep 2026 (Tue) | 140.01854 | 140.01854 | 140.01854 | 140.01854 | 765 |
| 7th Sep 2026 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 600 |
| 4th Sep 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 101 |
| 3rd Sep 2026 (Thu) | 136.50 | 136.50 | 136.50 | 136.50 | 29 |
| 2nd Sep 2026 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 208 |
| 1st Sep 2026 (Tue) | 134.50 | 134.50 | 134.50 | 134.50 | 353 |
| 31st Aug 2026 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 28th Aug 2026 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 10 |
| 27th Aug 2026 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 227 |
| 26th Aug 2026 (Wed) | 134.50 | 134.50 | 134.50 | 134.50 | 2 |
| 25th Aug 2026 (Tue) | 134.50 | 134.50 | 134.50 | 134.50 | 595 |
| 24th Aug 2026 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 499 |
| 21st Aug 2026 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 20th Aug 2026 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 40 |
| 19th Aug 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 1 |
| 18th Aug 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 27 |
| 17th Aug 2026 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 43 |
| 14th Aug 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 3 |
| 13th Aug 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 5 |
| 12th Aug 2026 (Wed) | 134.50 | 134.50 | 134.50 | 134.50 | 201 |
| 11th Aug 2026 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 33 |
| 10th Aug 2026 (Mon) | 137.00 | 137.00 | 137.00 | 137.00 | 39 |
| 7th Aug 2026 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 23 |
| 6th Aug 2026 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 17 |
| 5th Aug 2026 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 3 |
| 4th Aug 2026 (Tue) | 139.00 | 139.00 | 139.00 | 139.00 | 1 |
| 3rd Aug 2026 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 4 |
| 31st Jul 2026 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 30th Jul 2026 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 48 |
| 29th Jul 2026 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 5 |