| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 117 |
| 5th Jun 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 4th Jun 2025 (Wed) | 103.50 | 103.50 | 103.50 | 103.50 | 3 |
| 3rd Jun 2025 (Tue) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2nd Jun 2025 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 30th May 2025 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 9 |
| 29th May 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 1 |
| 28th May 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 80 |
| 27th May 2025 (Tue) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 26th May 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 23rd May 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 1 |
| 22nd May 2025 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 2 |
| 21st May 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 14 |
| 20th May 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 19th May 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 16th May 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 15th May 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 2 |
| 14th May 2025 (Wed) | 102.78 | 102.78 | 102.78 | 102.78 | 0 |
| 13th May 2025 (Tue) | 100.52 | 100.52 | 100.52 | 100.52 | 40 |
| 12th May 2025 (Mon) | 102.54 | 102.54 | 102.54 | 102.54 | 0 |
| 9th May 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 8th May 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 7th May 2025 (Wed) | 104.98 | 104.98 | 104.98 | 104.98 | 13 |
| 6th May 2025 (Tue) | 104.98 | 104.98 | 104.98 | 104.98 | 0 |
| 5th May 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2nd May 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 25 |
| 1st May 2025 (Thu) | 101.64 | 101.64 | 101.64 | 101.64 | 0 |
| 30th Apr 2025 (Wed) | 101.64 | 101.64 | 101.64 | 101.64 | 0 |
| 29th Apr 2025 (Tue) | 102.48 | 102.48 | 102.48 | 102.48 | 0 |
| 28th Apr 2025 (Mon) | 100.98 | 100.98 | 100.98 | 100.98 | 10 |
| 25th Apr 2025 (Fri) | 101.86 | 101.86 | 101.86 | 101.86 | 12 |
| 24th Apr 2025 (Thu) | 101.86 | 101.86 | 101.86 | 101.86 | 0 |
| 23rd Apr 2025 (Wed) | 101.70 | 101.70 | 101.70 | 101.70 | 0 |
| 22nd Apr 2025 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 2 |
| 21st Apr 2025 (Mon) | 100.64 | 100.64 | 100.64 | 100.64 | 0 |
| 18th Apr 2025 (Fri) | 100.64 | 100.64 | 100.64 | 100.64 | 0 |
| 17th Apr 2025 (Thu) | 100.64 | 100.64 | 100.64 | 100.64 | 0 |
| 16th Apr 2025 (Wed) | 100.64 | 100.64 | 100.64 | 100.64 | 114 |
| 15th Apr 2025 (Tue) | 101.34 | 101.34 | 101.34 | 101.34 | 77 |
| 14th Apr 2025 (Mon) | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
| 11th Apr 2025 (Fri) | 102.16 | 102.16 | 102.16 | 102.16 | 124 |
| 10th Apr 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 9th Apr 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 6 |
| 8th Apr 2025 (Tue) | 99.20 | 99.20 | 99.20 | 99.20 | 31 |