| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 2nd Apr 2026 (Thu) | 126.50 | 126.50 | 126.50 | 126.50 | 350 |
| 1st Apr 2026 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 245 |
| 31st Mar 2026 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 30th Mar 2026 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 27th Mar 2026 (Fri) | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
| 26th Mar 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 25th Mar 2026 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 90 |
| 24th Mar 2026 (Tue) | 129.50 | 129.50 | 129.50 | 129.50 | 1 |
| 23rd Mar 2026 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 329 |
| 20th Mar 2026 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 1 |
| 19th Mar 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 23 |
| 18th Mar 2026 (Wed) | 131.50 | 131.50 | 131.50 | 131.50 | 1 |
| 17th Mar 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 5 |
| 16th Mar 2026 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 5 |
| 13th Mar 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 19 |
| 12th Mar 2026 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 11th Mar 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 369 |
| 10th Mar 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 3 |
| 9th Mar 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 50 |
| 6th Mar 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 5th Mar 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 4th Mar 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 4 |
| 3rd Mar 2026 (Tue) | 131.50 | 131.50 | 131.50 | 131.50 | 12 |
| 2nd Mar 2026 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 80 |
| 27th Feb 2026 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 73 |
| 26th Feb 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 200 |
| 25th Feb 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 101 |
| 24th Feb 2026 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 189 |
| 23rd Feb 2026 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 29 |
| 20th Feb 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 19th Feb 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 163 |
| 18th Feb 2026 (Wed) | 131.50 | 131.50 | 131.50 | 131.50 | 1 |
| 17th Feb 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 100 |
| 16th Feb 2026 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 13 |
| 13th Feb 2026 (Fri) | 131.50 | 131.50 | 131.50 | 131.50 | 108 |
| 12th Feb 2026 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 161 |
| 11th Feb 2026 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 10th Feb 2026 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 38 |
| 9th Feb 2026 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 22 |
| 6th Feb 2026 (Fri) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |