| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 3rd Apr 2025 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2nd Apr 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 1st Apr 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 31st Mar 2025 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 28th Mar 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 27th Mar 2025 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 26th Mar 2025 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 25th Mar 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 24th Mar 2025 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 21st Mar 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 20th Mar 2025 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 19th Mar 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 18th Mar 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 17th Mar 2025 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 14th Mar 2025 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 13th Mar 2025 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 1 |
| 12th Mar 2025 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 11th Mar 2025 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 44 |
| 10th Mar 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 7th Mar 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 6th Mar 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 19 |
| 5th Mar 2025 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 4th Mar 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 30 |
| 3rd Mar 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 28th Feb 2025 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 32 |
| 27th Feb 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 26th Feb 2025 (Wed) | 100.50 | 100.50 | 100.50 | 100.50 | 108 |
| 25th Feb 2025 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 20 |
| 24th Feb 2025 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 21st Feb 2025 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 20th Feb 2025 (Thu) | 101.50 | 101.50 | 101.50 | 101.50 | 13 |
| 19th Feb 2025 (Wed) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 18th Feb 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 18 |
| 17th Feb 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 14th Feb 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 13 |
| 13th Feb 2025 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 501 |
| 12th Feb 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 11th Feb 2025 (Tue) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 10th Feb 2025 (Mon) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 7th Feb 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |