Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cnv Vermoegens (0O7Q) Share Price

Price €0.749 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 95,666.00 at €1.43998
Day's Volume: 0
Last Close: €0.749
Open: €0.00
ISIN: DE000A0LE3J1
Day's Range €0.00 - €0.00
52wk Range: €0.749 - €0.749
Market Capitalisation: €2.08m
VWAP: €0.00
Shares in Issue: 2.77m

Cnv Vermoegens (0O7Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 95,666 €1.43998 Negotiated Trade
OTC Trade
16:20:19 - 19-Dec-25
Unknown* 4,334 €1.4431 OTC Trade
16:47:08 - 18-Dec-25
See more Cnv Vermoegens trades

Cnv Vermoegens (0O7Q) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.749 0.749 0.749 0.749 0
5th Feb 2026 (Thu) 0.749 0.749 0.749 0.749 0
4th Feb 2026 (Wed) 0.749 0.749 0.749 0.749 0
3rd Feb 2026 (Tue) 0.749 0.749 0.749 0.749 0
2nd Feb 2026 (Mon) 0.749 0.749 0.749 0.749 0
30th Jan 2026 (Fri) 0.749 0.749 0.749 0.749 0
29th Jan 2026 (Thu) 0.749 0.749 0.749 0.749 0
28th Jan 2026 (Wed) 0.749 0.749 0.749 0.749 0
27th Jan 2026 (Tue) 0.749 0.749 0.749 0.749 0
26th Jan 2026 (Mon) 0.749 0.749 0.749 0.749 0
23rd Jan 2026 (Fri) 0.749 0.749 0.749 0.749 0
22nd Jan 2026 (Thu) 0.749 0.749 0.749 0.749 0
21st Jan 2026 (Wed) 0.749 0.749 0.749 0.749 0
20th Jan 2026 (Tue) 0.749 0.749 0.749 0.749 0
19th Jan 2026 (Mon) 0.749 0.749 0.749 0.749 0
16th Jan 2026 (Fri) 0.749 0.749 0.749 0.749 0
15th Jan 2026 (Thu) 0.749 0.749 0.749 0.749 0
14th Jan 2026 (Wed) 0.749 0.749 0.749 0.749 0
13th Jan 2026 (Tue) 0.749 0.749 0.749 0.749 0
12th Jan 2026 (Mon) 0.749 0.749 0.749 0.749 0
9th Jan 2026 (Fri) 0.749 0.749 0.749 0.749 0
8th Jan 2026 (Thu) 0.749 0.749 0.749 0.749 0
7th Jan 2026 (Wed) 0.749 0.749 0.749 0.749 0
See more Cnv Vermoegens price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered