Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cnv Vermoegens (0O7Q) Share Price

Price €1.20 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 3,451.00 at €1.20
Day's Volume: 0
Last Close: €1.20
Open: €0.00
ISIN: DE000A0LE3J1
Day's Range €0.00 - €0.00
52wk Range: €0.749 - €1.25016
Market Capitalisation: €39.88m
VWAP: €0.00
Shares in Issue: 33.24m

Cnv Vermoegens (0O7Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,451 €1.20 SI Trade
Negotiated Trade
12:41:48 - 13-Apr-26
Unknown* 11,001 €1.19636 SI Trade
Negotiated Trade
16:36:53 - 10-Apr-26
Unknown* 20,000 €1.218 SI Trade
Negotiated Trade
10:35:55 - 10-Apr-26
Unknown* 10,450 €1.25016 SI Trade
Negotiated Trade
16:38:43 - 09-Apr-26
Unknown* 12,000 €1.23 SI Trade
Negotiated Trade
09:18:09 - 09-Apr-26
Unknown* 50,000 €1.07 SI Trade
Negotiated Trade
11:57:02 - 02-Apr-26
Unknown* 95,666 €1.43998 Negotiated Trade
OTC Trade
16:20:19 - 19-Dec-25
Unknown* 4,334 €1.4431 OTC Trade
16:47:08 - 18-Dec-25
See more Cnv Vermoegens trades

Cnv Vermoegens (0O7Q) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1.20 1.20 1.20 1.20 0
20th May 2026 (Wed) 1.20 1.20 1.20 1.20 0
19th May 2026 (Tue) 1.20 1.20 1.20 1.20 0
18th May 2026 (Mon) 1.20 1.20 1.20 1.20 0
15th May 2026 (Fri) 1.20 1.20 1.20 1.20 0
14th May 2026 (Thu) 1.20 1.20 1.20 1.20 0
13th May 2026 (Wed) 1.20 1.20 1.20 1.20 0
12th May 2026 (Tue) 1.20 1.20 1.20 1.20 0
11th May 2026 (Mon) 1.20 1.20 1.20 1.20 0
8th May 2026 (Fri) 1.20 1.20 1.20 1.20 0
7th May 2026 (Thu) 1.20 1.20 1.20 1.20 0
6th May 2026 (Wed) 1.20 1.20 1.20 1.20 0
5th May 2026 (Tue) 1.20 1.20 1.20 1.20 0
4th May 2026 (Mon) 1.20 1.20 1.20 1.20 0
1st May 2026 (Fri) 1.20 1.20 1.20 1.20 0
30th Apr 2026 (Thu) 1.20 1.20 1.20 1.20 0
29th Apr 2026 (Wed) 1.20 1.20 1.20 1.20 0
28th Apr 2026 (Tue) 1.20 1.20 1.20 1.20 0
27th Apr 2026 (Mon) 1.20 1.20 1.20 1.20 0
24th Apr 2026 (Fri) 1.20 1.20 1.20 1.20 0
23rd Apr 2026 (Thu) 1.20 1.20 1.20 1.20 0
22nd Apr 2026 (Wed) 1.20 1.20 1.20 1.20 0
See more Cnv Vermoegens price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered