| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | €6.89 | SI Trade |
16:28:32 - 06-Feb-26 |
| Unknown* | 0 | €6.92 | SI Trade |
16:26:09 - 06-Feb-26 |
| Sell* | 2 | €6.91 | SI Trade |
16:22:56 - 06-Feb-26 |
| Unknown* | 0 | €6.89 | SI Trade |
16:14:13 - 06-Feb-26 |
| Unknown* | 0 | €6.90 | SI Trade |
16:14:07 - 06-Feb-26 |
| Buy* | 8 | €6.89 | SI Trade |
16:00:20 - 06-Feb-26 |
| Buy* | 6 | €6.89 | SI Trade |
15:54:26 - 06-Feb-26 |
| Unknown* | 0 | €6.83 | SI Trade |
15:08:52 - 06-Feb-26 |
| Buy* | 7 | €6.85 | SI Trade |
15:08:52 - 06-Feb-26 |
| Sell* | 10 | €6.83 | SI Trade |
13:26:49 - 06-Feb-26 |
| Sell* | 4 | €6.83 | SI Trade |
13:17:12 - 06-Feb-26 |
| Unknown* | 0 | €6.85 | SI Trade |
12:54:22 - 06-Feb-26 |
| Sell* | 5 | €6.83 | SI Trade |
12:07:33 - 06-Feb-26 |
| Sell* | 5 | €6.83 | SI Trade |
12:05:52 - 06-Feb-26 |
| Unknown* | 0 | €6.84 | SI Trade |
11:23:07 - 06-Feb-26 |
| Buy* | 2 | €6.84 | SI Trade |
10:49:28 - 06-Feb-26 |
| Unknown* | 0 | €6.85 | SI Trade |
10:35:35 - 06-Feb-26 |
| Unknown* | 0 | €6.84 | SI Trade |
09:57:58 - 06-Feb-26 |
| Unknown* | 0 | €6.82 | SI Trade |
09:57:58 - 06-Feb-26 |
| Buy* | 14 | €6.85 | SI Trade |
09:37:45 - 06-Feb-26 |
| Unknown* | 0 | €6.81 | SI Trade |
09:03:07 - 06-Feb-26 |
| Unknown* | 0 | €6.81 | SI Trade |
09:03:07 - 06-Feb-26 |
| Unknown* | 2 | €6.82 | OTC Trade |
08:34:09 - 06-Feb-26 |
| Unknown* | 2 | €6.82 | OTC Trade |
08:34:02 - 06-Feb-26 |
| Buy* | 5 | €6.85 | SI Trade |
08:14:30 - 06-Feb-26 |
| Unknown* | 0 | €6.83 | SI Trade |
08:05:43 - 06-Feb-26 |
| Sell* | 1 | €6.84 | SI Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 0 | €6.84 | SI Trade |
08:05:00 - 06-Feb-26 |
| Sell* | 6 | €6.84 | SI Trade |
08:04:15 - 06-Feb-26 |
| Unknown* | 0 | €6.84 | SI Trade |
08:04:15 - 06-Feb-26 |
| Unknown* | 0 | €6.83 | SI Trade |
08:04:15 - 06-Feb-26 |
| Unknown* | 0 | €6.83 | SI Trade |
08:04:15 - 06-Feb-26 |
| Sell* | 41 | €6.80 | SI Trade |
15:54:52 - 05-Feb-26 |
| Unknown* | 0 | €6.84 | SI Trade |
15:50:33 - 05-Feb-26 |
| Unknown* | 0 | €6.84 | SI Trade |
15:47:27 - 05-Feb-26 |
| Unknown* | 0 | €6.85 | SI Trade |
15:35:29 - 05-Feb-26 |
| Sell* | 1 | €6.83 | SI Trade |
15:17:06 - 05-Feb-26 |
| Unknown* | 0 | €6.85 | SI Trade |
15:10:51 - 05-Feb-26 |
| Unknown* | 0 | €6.85 | SI Trade |
15:10:51 - 05-Feb-26 |
| Sell* | 1 | €6.84 | SI Trade |
15:00:13 - 05-Feb-26 |
| Sell* | 1 | €6.84 | SI Trade |
14:53:01 - 05-Feb-26 |
| Unknown* | 0 | €6.85 | SI Trade |
14:38:38 - 05-Feb-26 |
| Sell* | 1 | €6.88 | SI Trade |
14:32:02 - 05-Feb-26 |
| Unknown* | 0 | €6.86 | SI Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 0 | €6.87 | SI Trade |
13:02:13 - 05-Feb-26 |
| Unknown* | 500 | €6.88 | OTC Trade |
12:39:48 - 05-Feb-26 |
| Buy* | 1 | €6.87 | SI Trade |
12:39:48 - 05-Feb-26 |
| Buy* | 8 | €6.87 | SI Trade |
12:39:48 - 05-Feb-26 |
| Buy* | 3 | €6.85 | SI Trade |
12:30:52 - 05-Feb-26 |
| Buy* | 2 | €6.85 | SI Trade |
12:29:45 - 05-Feb-26 |
| Buy* | 3 | €6.83 | SI Trade |
11:25:20 - 05-Feb-26 |
| Buy* | 3 | €6.83 | SI Trade |
11:25:18 - 05-Feb-26 |
| Unknown* | 5 | €6.81 | SI Trade |
09:55:59 - 05-Feb-26 |
| Unknown* | 28 | €6.786 | OTC Trade |
09:27:03 - 05-Feb-26 |
| Unknown* | 108 | €6.782 | OTC Trade |
09:27:03 - 05-Feb-26 |
| Unknown* | 1 | €6.81 | SI Trade |
08:56:24 - 05-Feb-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:41:26 - 05-Feb-26 |
| Unknown* | 0 | €6.81 | SI Trade |
08:27:26 - 05-Feb-26 |
| Sell* | 1 | €6.80 | SI Trade |
08:24:38 - 05-Feb-26 |
| Unknown* | 0 | €6.85 | SI Trade |
08:00:40 - 05-Feb-26 |
| Buy* | 3 | €6.86 | SI Trade |
08:00:14 - 05-Feb-26 |
| Buy* | 21 | €6.86 | SI Trade |
08:00:12 - 05-Feb-26 |
| Unknown* | 0 | €6.86 | SI Trade |
08:00:12 - 05-Feb-26 |
| Unknown* | 0 | €6.86 | SI Trade |
08:00:12 - 05-Feb-26 |
| Unknown* | 0 | €6.86 | SI Trade |
08:00:12 - 05-Feb-26 |
| Unknown* | 0 | €6.86 | SI Trade |
08:00:12 - 05-Feb-26 |
| Buy* | 2 | €6.86 | SI Trade |
08:00:12 - 05-Feb-26 |
| Unknown* | 0 | €6.86 | SI Trade |
15:57:30 - 04-Feb-26 |
| Buy* | 2 | €6.82 | SI Trade |
15:41:06 - 04-Feb-26 |
| Buy* | 2 | €6.86 | SI Trade |
15:29:51 - 04-Feb-26 |
| Buy* | 3 | €6.84 | SI Trade |
15:18:08 - 04-Feb-26 |
| Buy* | 41 | €6.84 | SI Trade |
15:18:04 - 04-Feb-26 |
| Buy* | 45 | €6.85 | SI Trade |
15:18:03 - 04-Feb-26 |
| Unknown* | 500 | €6.83 | OTC Trade |
15:04:05 - 04-Feb-26 |
| Unknown* | 0 | €6.84 | SI Trade |
14:46:34 - 04-Feb-26 |
| Buy* | 3 | €6.84 | SI Trade |
14:46:34 - 04-Feb-26 |
| Buy* | 4 | €6.85 | SI Trade |
14:46:31 - 04-Feb-26 |
| Unknown* | 0 | €6.84 | SI Trade |
14:35:46 - 04-Feb-26 |
| Buy* | 17 | €6.85 | SI Trade |
14:32:35 - 04-Feb-26 |
| Unknown* | 0 | €6.85 | SI Trade |
14:29:34 - 04-Feb-26 |
| Buy* | 14 | €6.82 | SI Trade |
14:19:25 - 04-Feb-26 |
| Unknown* | 0 | €6.81 | SI Trade |
14:01:42 - 04-Feb-26 |
| Buy* | 17 | €6.82 | SI Trade |
13:55:25 - 04-Feb-26 |
| Buy* | 41 | €6.82 | SI Trade |
13:55:22 - 04-Feb-26 |
| Buy* | 41 | €6.82 | SI Trade |
13:55:20 - 04-Feb-26 |
| Unknown* | 0 | €6.82 | SI Trade |
13:51:13 - 04-Feb-26 |
| Unknown* | 0 | €6.83 | SI Trade |
13:14:36 - 04-Feb-26 |
| Unknown* | 1 | €6.79 | SI Trade |
12:15:46 - 04-Feb-26 |
| Unknown* | 0 | €6.80 | SI Trade |
11:20:55 - 04-Feb-26 |
| Unknown* | 0 | €6.79 | SI Trade |
11:04:30 - 04-Feb-26 |
| Unknown* | 0 | €6.80 | SI Trade |
10:40:24 - 04-Feb-26 |
| Unknown* | 6,000 | €6.80 | OTC Trade |
10:40:24 - 04-Feb-26 |
| Unknown* | 0 | €6.77 | SI Trade |
09:18:58 - 04-Feb-26 |
| Unknown* | 0 | €6.78 | SI Trade |
09:08:01 - 04-Feb-26 |
| Unknown* | 0 | €6.78 | SI Trade |
09:08:01 - 04-Feb-26 |
| Unknown* | 0 | €6.78 | SI Trade |
09:08:01 - 04-Feb-26 |
| Unknown* | 8 | €6.79 | SI Trade |
08:51:34 - 04-Feb-26 |
| Unknown* | 0 | €6.77 | SI Trade |
08:24:26 - 04-Feb-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:19:56 - 04-Feb-26 |
| Unknown* | 0 | €6.78 | SI Trade |
08:01:06 - 04-Feb-26 |
| Unknown* | 0 | €6.79 | SI Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 0 | €6.79 | SI Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:15 - 04-Feb-26 |
| Buy* | 3 | €6.80 | SI Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:15 - 04-Feb-26 |
| Buy* | 1 | €6.80 | SI Trade |
08:00:15 - 04-Feb-26 |
| Buy* | 1 | €6.80 | SI Trade |
08:00:15 - 04-Feb-26 |
| Buy* | 1 | €6.78 | SI Trade |
15:53:02 - 03-Feb-26 |
| Unknown* | 0 | €6.75 | SI Trade |
15:51:06 - 03-Feb-26 |
| Buy* | 40 | €6.75 | SI Trade |
15:51:06 - 03-Feb-26 |
| Unknown* | 0 | €6.75 | SI Trade |
15:11:05 - 03-Feb-26 |
| Unknown* | 0 | €6.76 | SI Trade |
14:40:00 - 03-Feb-26 |
| Unknown* | 0 | €6.74 | SI Trade |
14:22:57 - 03-Feb-26 |
| Unknown* | 0 | €6.75 | SI Trade |
13:02:00 - 03-Feb-26 |
| Unknown* | 0 | €6.73 | SI Trade |
12:30:43 - 03-Feb-26 |
| Unknown* | 0 | €6.75 | SI Trade |
12:30:43 - 03-Feb-26 |
| Unknown* | 0 | €6.75 | SI Trade |
12:24:45 - 03-Feb-26 |
| Sell* | 1 | €6.73 | SI Trade |
12:23:21 - 03-Feb-26 |
| Unknown* | 0 | €6.74 | SI Trade |
12:19:04 - 03-Feb-26 |
| Unknown* | 0 | €6.72 | SI Trade |
10:27:43 - 03-Feb-26 |
| Unknown* | 0 | €6.73 | SI Trade |
09:00:51 - 03-Feb-26 |
| Unknown* | 0 | €6.73 | SI Trade |
09:00:51 - 03-Feb-26 |
| Sell* | 1 | €6.73 | SI Trade |
09:00:51 - 03-Feb-26 |
| Unknown* | 0 | €6.71 | SI Trade |
08:34:10 - 03-Feb-26 |
| Unknown* | 0 | €6.74 | SI Trade |
08:28:31 - 03-Feb-26 |
| Unknown* | 0 | €6.74 | SI Trade |
08:28:31 - 03-Feb-26 |
| Unknown* | 0 | €6.74 | SI Trade |
08:28:21 - 03-Feb-26 |
| Sell* | 1 | €6.74 | SI Trade |
08:28:21 - 03-Feb-26 |
| Unknown* | 0 | €6.74 | SI Trade |
08:28:21 - 03-Feb-26 |
| Unknown* | 0 | €6.74 | OTC Trade |
08:20:56 - 03-Feb-26 |
| Unknown* | 0 | €6.74 | SI Trade |
08:20:04 - 03-Feb-26 |
| Unknown* | 0 | €6.76 | SI Trade |
08:16:58 - 03-Feb-26 |
| Unknown* | 0 | €6.75 | SI Trade |
08:02:23 - 03-Feb-26 |
| Buy* | 1 | €6.75 | SI Trade |
16:19:50 - 02-Feb-26 |
| Unknown* | 0 | €6.76 | SI Trade |
16:08:17 - 02-Feb-26 |
| Buy* | 4 | €6.75 | SI Trade |
15:43:19 - 02-Feb-26 |
| Buy* | 5 | €6.75 | SI Trade |
15:42:04 - 02-Feb-26 |
| Buy* | 7 | €6.75 | SI Trade |
15:42:04 - 02-Feb-26 |
| Unknown* | 0 | €6.76 | SI Trade |
14:51:48 - 02-Feb-26 |
| Unknown* | 0 | €6.78 | SI Trade |
14:36:37 - 02-Feb-26 |
| Buy* | 3 | €6.73 | SI Trade |
13:10:31 - 02-Feb-26 |
| Buy* | 1 | €6.73 | SI Trade |
12:42:16 - 02-Feb-26 |
| Unknown* | 0 | €6.73 | SI Trade |
12:03:57 - 02-Feb-26 |
| Unknown* | 0 | €6.71 | SI Trade |
11:08:24 - 02-Feb-26 |
| Sell* | 10 | €6.71 | SI Trade |
10:47:04 - 02-Feb-26 |
| Sell* | 19 | €6.69 | SI Trade |
10:14:45 - 02-Feb-26 |
| Unknown* | 14 | €6.706442 | Currency Conversion Negotiated Trade |
09:43:55 - 02-Feb-26 |
| Sell* | 3 | €6.72 | SI Trade |
09:20:29 - 02-Feb-26 |
| Sell* | 6 | €6.69 | SI Trade |
09:18:55 - 02-Feb-26 |
| Unknown* | 0 | €6.74 | SI Trade |
09:12:31 - 02-Feb-26 |
| Unknown* | 0 | €6.74 | SI Trade |
09:12:31 - 02-Feb-26 |
| Unknown* | 0 | €6.74 | SI Trade |
09:12:31 - 02-Feb-26 |
| Unknown* | 0 | €6.74 | SI Trade |
09:12:31 - 02-Feb-26 |
| Unknown* | 0 | €6.74 | SI Trade |
08:45:33 - 02-Feb-26 |
| Unknown* | 0 | €6.74 | SI Trade |
08:45:33 - 02-Feb-26 |
| Unknown* | 0 | €6.74 | SI Trade |
08:45:33 - 02-Feb-26 |
| Buy* | 1 | €6.75 | SI Trade |
08:25:00 - 02-Feb-26 |
| Unknown* | 0 | €6.75 | OTC Trade |
08:21:11 - 02-Feb-26 |
| Unknown* | 0 | €6.75 | OTC Trade |
08:21:10 - 02-Feb-26 |
| Unknown* | 0 | €6.75 | SI Trade |
08:19:53 - 02-Feb-26 |
| Unknown* | 0 | €6.75 | SI Trade |
08:19:33 - 02-Feb-26 |
| Unknown* | 0 | €6.74 | SI Trade |
08:08:57 - 02-Feb-26 |
| Unknown* | 0 | €6.75 | SI Trade |
08:02:26 - 02-Feb-26 |
| Unknown* | 0 | €6.72 | SI Trade |
16:04:02 - 30-Jan-26 |
| Unknown* | 0 | €6.71 | SI Trade |
15:44:09 - 30-Jan-26 |
| Buy* | 14 | €6.73 | SI Trade |
15:32:40 - 30-Jan-26 |
| Sell* | 2 | €6.69 | SI Trade |
15:05:24 - 30-Jan-26 |
| Sell* | 2 | €6.69 | SI Trade |
15:04:16 - 30-Jan-26 |
| Sell* | 1 | €6.69 | SI Trade |
14:56:20 - 30-Jan-26 |
| Unknown* | 0 | €6.71 | SI Trade |
14:38:07 - 30-Jan-26 |
| Sell* | 4 | €6.70 | SI Trade |
14:18:49 - 30-Jan-26 |
| Sell* | 5 | €6.70 | SI Trade |
14:18:28 - 30-Jan-26 |
| Sell* | 1 | €6.70 | SI Trade |
14:16:15 - 30-Jan-26 |
| Sell* | 10 | €6.70 | SI Trade |
13:36:18 - 30-Jan-26 |
| Unknown* | 0 | €6.67 | SI Trade |
11:42:48 - 30-Jan-26 |
| Unknown* | 0 | €6.67 | SI Trade |
11:37:44 - 30-Jan-26 |
| Unknown* | 0 | €6.68 | SI Trade |
11:35:49 - 30-Jan-26 |
| Sell* | 4 | €6.68 | SI Trade |
11:23:23 - 30-Jan-26 |
| Sell* | 12 | €6.68 | SI Trade |
11:22:12 - 30-Jan-26 |
| Sell* | 7 | €6.70 | SI Trade |
10:28:03 - 30-Jan-26 |
| Sell* | 7 | €6.70 | SI Trade |
10:19:06 - 30-Jan-26 |
| Unknown* | 0 | €6.67 | SI Trade |
09:29:45 - 30-Jan-26 |
| Unknown* | 0 | €6.70 | SI Trade |
09:00:48 - 30-Jan-26 |
| Unknown* | 1 | €6.70 | OTC Trade |
08:47:37 - 30-Jan-26 |
| Unknown* | 61 | €6.70 | OTC Trade |
08:47:37 - 30-Jan-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:31:01 - 30-Jan-26 |
| Sell* | 4 | €6.70 | SI Trade |
08:14:11 - 30-Jan-26 |
| Unknown* | 0 | €6.72 | SI Trade |
08:14:11 - 30-Jan-26 |
| Unknown* | 0 | €6.72 | SI Trade |
08:09:10 - 30-Jan-26 |
| Sell* | 2 | €6.72 | SI Trade |
08:08:30 - 30-Jan-26 |
| Unknown* | 0 | €6.73 | SI Trade |
16:15:50 - 29-Jan-26 |
| Unknown* | 0 | €6.72 | SI Trade |
16:06:23 - 29-Jan-26 |
| Unknown* | 0 | €6.71 | SI Trade |
15:48:12 - 29-Jan-26 |
| Sell* | 1 | €6.70 | SI Trade |
15:01:38 - 29-Jan-26 |
| Unknown* | 0 | €6.71 | SI Trade |
14:57:14 - 29-Jan-26 |
| Unknown* | 4,477 | €6.72 | OTC Trade |
13:50:07 - 29-Jan-26 |
| Unknown* | 1,200 | €6.72 | OTC Trade |
13:50:07 - 29-Jan-26 |
| Unknown* | 1,139 | €6.72 | OTC Trade |
13:50:07 - 29-Jan-26 |