| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.64 | SI Trade |
16:15:55 - 04-Apr-25 |
| Sell* | 10 | €7.64 | SI Trade |
15:19:08 - 04-Apr-25 |
| Unknown* | 0 | €7.64 | SI Trade |
15:13:41 - 04-Apr-25 |
| Sell* | 10 | €7.64 | SI Trade |
15:12:38 - 04-Apr-25 |
| Sell* | 15 | €7.66 | SI Trade |
14:49:48 - 04-Apr-25 |
| Sell* | 1 | €7.73 | SI Trade |
13:46:39 - 04-Apr-25 |
| Sell* | 2 | €7.73 | SI Trade |
13:43:36 - 04-Apr-25 |
| Unknown* | 0 | €7.69 | OTC Trade |
13:40:45 - 04-Apr-25 |
| Unknown* | 0 | €7.71 | OTC Trade |
13:39:23 - 04-Apr-25 |
| Unknown* | 0 | €7.71 | OTC Trade |
13:35:44 - 04-Apr-25 |
| Unknown* | 0 | €7.71 | OTC Trade |
13:34:35 - 04-Apr-25 |
| Unknown* | 0 | €7.71 | OTC Trade |
13:33:19 - 04-Apr-25 |
| Unknown* | 0 | €7.71 | OTC Trade |
13:32:14 - 04-Apr-25 |
| Unknown* | 0 | €7.71 | OTC Trade |
13:31:47 - 04-Apr-25 |
| Sell* | 2 | €7.73 | SI Trade |
13:27:58 - 04-Apr-25 |
| Unknown* | 0 | €7.67 | OTC Trade |
13:21:51 - 04-Apr-25 |
| Unknown* | 0 | €7.67 | OTC Trade |
13:20:25 - 04-Apr-25 |
| Unknown* | 0 | €7.67 | OTC Trade |
13:20:20 - 04-Apr-25 |
| Unknown* | 0 | €7.67 | OTC Trade |
13:20:13 - 04-Apr-25 |
| Unknown* | 0 | €7.67 | OTC Trade |
13:20:06 - 04-Apr-25 |
| Unknown* | 0 | €7.67 | OTC Trade |
13:20:03 - 04-Apr-25 |
| Unknown* | 0 | €7.67 | OTC Trade |
13:20:00 - 04-Apr-25 |
| Unknown* | 0 | €7.67 | OTC Trade |
13:19:53 - 04-Apr-25 |
| Unknown* | 0 | €7.67 | OTC Trade |
13:19:37 - 04-Apr-25 |
| Unknown* | 0 | €7.67 | OTC Trade |
13:19:33 - 04-Apr-25 |
| Unknown* | 0 | €7.67 | OTC Trade |
13:19:32 - 04-Apr-25 |
| Unknown* | 0 | €7.67 | OTC Trade |
13:19:30 - 04-Apr-25 |
| Unknown* | 0 | €7.67 | OTC Trade |
13:19:19 - 04-Apr-25 |
| Unknown* | 0 | €7.67 | OTC Trade |
13:19:17 - 04-Apr-25 |
| Unknown* | 0 | €7.67 | OTC Trade |
13:19:17 - 04-Apr-25 |
| Unknown* | 0 | €7.67 | OTC Trade |
13:19:16 - 04-Apr-25 |
| Unknown* | 0 | €7.67 | OTC Trade |
13:19:02 - 04-Apr-25 |
| Unknown* | 0 | €7.67 | OTC Trade |
13:18:54 - 04-Apr-25 |
| Unknown* | 0 | €7.68 | OTC Trade |
13:18:33 - 04-Apr-25 |
| Unknown* | 0 | €7.68 | SI Trade |
13:06:34 - 04-Apr-25 |
| Unknown* | 0 | €7.68 | SI Trade |
12:28:57 - 04-Apr-25 |
| Sell* | 1 | €7.75 | SI Trade |
11:22:13 - 04-Apr-25 |
| Sell* | 3 | €7.79 | SI Trade |
10:43:38 - 04-Apr-25 |
| Sell* | 1 | €7.80 | SI Trade |
10:07:07 - 04-Apr-25 |
| Unknown* | 0 | €7.82 | SI Trade |
09:42:08 - 04-Apr-25 |
| Unknown* | 0 | €7.81 | SI Trade |
09:41:08 - 04-Apr-25 |
| Sell* | 3 | €7.85 | SI Trade |
09:08:04 - 04-Apr-25 |
| Unknown* | 0 | €7.85 | SI Trade |
08:40:33 - 04-Apr-25 |
| Sell* | 1 | €7.87 | SI Trade |
08:01:36 - 04-Apr-25 |
| Sell* | 10 | €7.87 | SI Trade |
08:01:36 - 04-Apr-25 |
| Unknown* | 0 | €8.01 | SI Trade |
08:00:23 - 04-Apr-25 |
| Buy* | 1 | €8.01 | SI Trade |
08:00:23 - 04-Apr-25 |
| Sell* | 2 | €7.94 | SI Trade |
16:22:50 - 03-Apr-25 |
| Unknown* | 0 | €7.93 | SI Trade |
16:15:55 - 03-Apr-25 |
| Sell* | 8 | €7.93 | SI Trade |
16:15:55 - 03-Apr-25 |
| Unknown* | 0 | €7.93 | SI Trade |
16:07:00 - 03-Apr-25 |
| Unknown* | 0 | €7.92 | SI Trade |
15:41:46 - 03-Apr-25 |
| Sell* | 1 | €7.90 | SI Trade |
15:20:00 - 03-Apr-25 |
| Sell* | 2 | €7.90 | SI Trade |
15:20:00 - 03-Apr-25 |
| Unknown* | 0 | €7.90 | SI Trade |
15:20:00 - 03-Apr-25 |
| Sell* | 1 | €7.91 | SI Trade |
15:19:47 - 03-Apr-25 |
| Sell* | 1 | €7.92 | SI Trade |
15:11:45 - 03-Apr-25 |
| Sell* | 805 | €7.93 | SI Trade |
14:58:54 - 03-Apr-25 |
| Sell* | 5 | €7.94 | SI Trade |
14:46:29 - 03-Apr-25 |
| Unknown* | 0 | €7.94 | SI Trade |
14:30:49 - 03-Apr-25 |
| Sell* | 5 | €7.94 | SI Trade |
13:05:45 - 03-Apr-25 |
| Sell* | 1,961 | €7.95 | SI Trade |
12:24:16 - 03-Apr-25 |
| Unknown* | 0 | €7.97 | SI Trade |
11:54:17 - 03-Apr-25 |
| Unknown* | 0 | €7.97 | SI Trade |
11:54:17 - 03-Apr-25 |
| Unknown* | 0 | €7.97 | SI Trade |
11:27:00 - 03-Apr-25 |
| Unknown* | 0 | €7.97 | SI Trade |
11:01:26 - 03-Apr-25 |
| Unknown* | 1 | €7.98 | OTC Trade |
10:31:09 - 03-Apr-25 |
| Sell* | 1 | €7.95 | SI Trade |
09:55:38 - 03-Apr-25 |
| Buy* | 2 | €7.99 | SI Trade |
08:31:18 - 03-Apr-25 |
| Unknown* | 0 | €7.99 | SI Trade |
08:28:26 - 03-Apr-25 |
| Unknown* | 0 | €7.95 | SI Trade |
08:22:44 - 03-Apr-25 |
| Unknown* | 0 | €7.99 | SI Trade |
08:10:00 - 03-Apr-25 |
| Buy* | 24 | €8.12 | SI Trade |
08:00:01 - 03-Apr-25 |
| Buy* | 2 | €8.12 | SI Trade |
08:00:01 - 03-Apr-25 |
| Unknown* | 0 | €8.12 | SI Trade |
08:00:01 - 03-Apr-25 |
| Sell* | 2 | €7.94 | SI Trade |
08:00:01 - 03-Apr-25 |
| Unknown* | 0 | €8.12 | SI Trade |
08:00:01 - 03-Apr-25 |
| Unknown* | 0 | €8.12 | SI Trade |
08:00:01 - 03-Apr-25 |
| Sell* | 31 | €7.94 | SI Trade |
16:29:24 - 02-Apr-25 |
| Sell* | 24 | €7.935 | SI Trade |
16:22:45 - 02-Apr-25 |
| Sell* | 24 | €7.935 | SI Trade |
16:22:45 - 02-Apr-25 |
| Unknown* | 0 | €7.96 | SI Trade |
16:19:28 - 02-Apr-25 |
| Buy* | 1 | €7.96 | SI Trade |
14:28:00 - 02-Apr-25 |
| Sell* | 7 | €7.91 | SI Trade |
11:16:15 - 02-Apr-25 |
| Sell* | 2 | €7.92 | SI Trade |
11:16:15 - 02-Apr-25 |
| Unknown* | 0 | €7.91 | SI Trade |
10:35:37 - 02-Apr-25 |
| Unknown* | 0 | €7.91 | SI Trade |
10:25:40 - 02-Apr-25 |
| Unknown* | 0 | €7.91 | SI Trade |
10:10:04 - 02-Apr-25 |
| Sell* | 2 | €7.95 | SI Trade |
09:36:01 - 02-Apr-25 |
| Sell* | 1 | €7.92 | SI Trade |
09:11:05 - 02-Apr-25 |
| Sell* | 3 | €7.93 | SI Trade |
09:11:05 - 02-Apr-25 |
| Buy* | 1 | €7.96 | SI Trade |
08:40:36 - 02-Apr-25 |
| Unknown* | 0 | €7.96 | SI Trade |
08:20:14 - 02-Apr-25 |
| Buy* | 2 | €7.96 | SI Trade |
08:14:53 - 02-Apr-25 |
| Buy* | 1 | €7.96 | SI Trade |
08:00:09 - 02-Apr-25 |
| Buy* | 10 | €7.96 | SI Trade |
08:00:09 - 02-Apr-25 |
| Buy* | 31 | €7.96 | SI Trade |
08:00:09 - 02-Apr-25 |
| Unknown* | 0 | €7.96 | SI Trade |
08:00:09 - 02-Apr-25 |
| Sell* | 1 | €7.97 | SI Trade |
16:14:47 - 01-Apr-25 |
| Unknown* | 0 | €8.00 | SI Trade |
15:20:31 - 01-Apr-25 |
| Unknown* | 34 | €8.00 | OTC Trade |
15:19:31 - 01-Apr-25 |
| Unknown* | 0 | €7.99 | SI Trade |
14:33:51 - 01-Apr-25 |
| Unknown* | 0 | €8.00 | SI Trade |
13:01:00 - 01-Apr-25 |
| Unknown* | 5 | €7.992667 | Currency Conversion Negotiated Trade |
12:57:55 - 01-Apr-25 |
| Unknown* | 0 | €8.00 | SI Trade |
12:03:32 - 01-Apr-25 |
| Buy* | 3 | €8.02 | SI Trade |
11:01:50 - 01-Apr-25 |
| Unknown* | 0 | €8.00 | SI Trade |
10:24:56 - 01-Apr-25 |
| Unknown* | 0 | €8.00 | SI Trade |
09:54:35 - 01-Apr-25 |
| Sell* | 1 | €8.00 | SI Trade |
09:54:35 - 01-Apr-25 |
| Sell* | 8 | €8.00 | SI Trade |
09:54:35 - 01-Apr-25 |
| Sell* | 2 | €8.00 | SI Trade |
08:59:50 - 01-Apr-25 |
| Unknown* | 0 | €8.01 | SI Trade |
08:46:44 - 01-Apr-25 |
| Unknown* | 0 | €8.00 | SI Trade |
08:43:44 - 01-Apr-25 |
| Unknown* | 0 | €8.02 | SI Trade |
08:16:44 - 01-Apr-25 |
| Unknown* | 0 | €8.02 | SI Trade |
08:09:26 - 01-Apr-25 |
| Unknown* | 0 | €8.06 | SI Trade |
08:00:20 - 01-Apr-25 |
| Unknown* | 0 | €8.06 | SI Trade |
08:00:20 - 01-Apr-25 |
| Unknown* | 0 | €8.06 | SI Trade |
08:00:20 - 01-Apr-25 |
| Buy* | 55 | €8.00 | SI Trade |
16:35:11 - 31-Mar-25 |
| Buy* | 25 | €7.98 | SI Trade |
16:10:52 - 31-Mar-25 |
| Unknown* | 0 | €7.99 | SI Trade |
15:59:50 - 31-Mar-25 |
| Unknown* | 0 | €7.99 | SI Trade |
15:59:50 - 31-Mar-25 |
| Sell* | 1 | €7.97 | SI Trade |
13:06:03 - 31-Mar-25 |
| Sell* | 38 | €7.97 | SI Trade |
13:01:42 - 31-Mar-25 |
| Unknown* | 0 | €7.98 | SI Trade |
11:50:52 - 31-Mar-25 |
| Buy* | 1 | €7.98 | SI Trade |
11:03:51 - 31-Mar-25 |
| Unknown* | 0 | €8.00 | SI Trade |
10:27:51 - 31-Mar-25 |
| Unknown* | 0 | €7.99 | SI Trade |
08:34:48 - 31-Mar-25 |
| Unknown* | 0 | €7.99 | SI Trade |
08:34:48 - 31-Mar-25 |
| Unknown* | 0 | €7.99 | SI Trade |
08:17:58 - 31-Mar-25 |
| Unknown* | 0 | €7.99 | SI Trade |
08:10:25 - 31-Mar-25 |
| Unknown* | 0 | €7.99 | SI Trade |
08:10:25 - 31-Mar-25 |
| Buy* | 1 | €7.99 | SI Trade |
08:10:25 - 31-Mar-25 |
| Unknown* | 0 | €7.96 | OTC Trade |
08:00:26 - 31-Mar-25 |
| Buy* | 17 | €8.00 | SI Trade |
08:00:24 - 31-Mar-25 |
| Buy* | 6 | €8.00 | SI Trade |
08:00:24 - 31-Mar-25 |
| Unknown* | 0 | €8.00 | SI Trade |
08:00:24 - 31-Mar-25 |
| Unknown* | 44 | €8.027711 | Currency Conversion Negotiated Trade |
15:58:56 - 28-Mar-25 |
| Buy* | 1 | €8.00 | SI Trade |
15:14:19 - 28-Mar-25 |
| Sell* | 1 | €7.96 | SI Trade |
14:26:01 - 28-Mar-25 |
| Sell* | 253 | €7.98 | SI Trade |
11:53:33 - 28-Mar-25 |
| Sell* | 253 | €7.98 | SI Trade |
11:53:33 - 28-Mar-25 |
| Unknown* | 0 | €7.99 | SI Trade |
11:19:04 - 28-Mar-25 |
| Buy* | 10 | €8.00 | SI Trade |
10:48:41 - 28-Mar-25 |
| Unknown* | 0 | €7.98 | SI Trade |
10:29:41 - 28-Mar-25 |
| Sell* | 10 | €7.94 | SI Trade |
10:13:50 - 28-Mar-25 |
| Sell* | 1 | €7.94 | SI Trade |
10:13:50 - 28-Mar-25 |
| Sell* | 1 | €7.94 | SI Trade |
10:13:50 - 28-Mar-25 |
| Sell* | 1 | €7.94 | SI Trade |
10:13:50 - 28-Mar-25 |
| Sell* | 5 | €7.94 | SI Trade |
10:13:50 - 28-Mar-25 |
| Sell* | 2 | €7.94 | SI Trade |
10:13:50 - 28-Mar-25 |
| Sell* | 14 | €7.97 | SI Trade |
10:02:27 - 28-Mar-25 |
| Sell* | 35 | €7.97 | SI Trade |
09:59:03 - 28-Mar-25 |
| Unknown* | 0 | €8.03 | SI Trade |
09:04:03 - 28-Mar-25 |
| Sell* | 1 | €7.98 | SI Trade |
08:39:00 - 28-Mar-25 |
| Unknown* | 0 | €8.02 | SI Trade |
08:16:33 - 28-Mar-25 |
| Sell* | 1 | €8.00 | SI Trade |
16:15:53 - 27-Mar-25 |
| Unknown* | 0 | €8.00 | SI Trade |
16:13:05 - 27-Mar-25 |
| Sell* | 1 | €8.00 | SI Trade |
16:09:54 - 27-Mar-25 |
| Unknown* | 0 | €7.99 | SI Trade |
14:39:04 - 27-Mar-25 |
| Sell* | 3 | €8.00 | SI Trade |
13:22:29 - 27-Mar-25 |
| Sell* | 2 | €8.00 | SI Trade |
13:22:29 - 27-Mar-25 |
| Sell* | 25 | €8.00 | SI Trade |
12:52:22 - 27-Mar-25 |
| Sell* | 2 | €8.00 | SI Trade |
12:28:00 - 27-Mar-25 |
| Sell* | 4 | €7.98 | SI Trade |
11:30:46 - 27-Mar-25 |
| Unknown* | 0 | €7.98 | SI Trade |
11:01:34 - 27-Mar-25 |
| Unknown* | 0 | €7.98 | SI Trade |
08:42:53 - 27-Mar-25 |
| Unknown* | 0 | €8.03 | SI Trade |
08:08:41 - 27-Mar-25 |
| Unknown* | 0 | €8.03 | SI Trade |
08:08:41 - 27-Mar-25 |
| Unknown* | 0 | €8.06 | SI Trade |
08:00:19 - 27-Mar-25 |
| Unknown* | 0 | €8.06 | SI Trade |
08:00:19 - 27-Mar-25 |
| Unknown* | 0 | €8.06 | SI Trade |
08:00:19 - 27-Mar-25 |
| Unknown* | 0 | €8.06 | SI Trade |
08:00:19 - 27-Mar-25 |
| Unknown* | 0 | €8.06 | SI Trade |
08:00:19 - 27-Mar-25 |
| Unknown* | 0 | €8.06 | SI Trade |
08:00:19 - 27-Mar-25 |
| Unknown* | 0 | €8.00 | SI Trade |
14:27:44 - 26-Mar-25 |
| Unknown* | 0 | €8.01 | SI Trade |
13:50:26 - 26-Mar-25 |
| Sell* | 2 | €8.01 | SI Trade |
13:45:13 - 26-Mar-25 |
| Sell* | 62 | €8.02 | SI Trade |
13:41:12 - 26-Mar-25 |
| Unknown* | 0 | €8.02 | SI Trade |
13:01:03 - 26-Mar-25 |
| Sell* | 14 | €8.00 | SI Trade |
12:25:23 - 26-Mar-25 |
| Sell* | 35 | €8.01 | SI Trade |
12:24:58 - 26-Mar-25 |
| Sell* | 12 | €8.03 | SI Trade |
10:59:45 - 26-Mar-25 |
| Sell* | 12 | €8.00 | SI Trade |
10:31:58 - 26-Mar-25 |
| Unknown* | 0 | €8.03 | SI Trade |
10:13:59 - 26-Mar-25 |
| Unknown* | 0 | €8.03 | SI Trade |
10:13:59 - 26-Mar-25 |
| Unknown* | 0 | €8.05 | SI Trade |
08:50:58 - 26-Mar-25 |
| Unknown* | 0 | €8.05 | SI Trade |
08:23:54 - 26-Mar-25 |
| Sell* | 1 | €8.00 | SI Trade |
08:00:12 - 26-Mar-25 |
| Buy* | 1 | €8.05 | SI Trade |
08:00:12 - 26-Mar-25 |
| Unknown* | 11 | €8.00 | OTC Trade |
14:21:09 - 25-Mar-25 |
| Unknown* | 0 | €8.01 | SI Trade |
13:51:42 - 25-Mar-25 |
| Buy* | 2 | €8.01 | SI Trade |
13:34:55 - 25-Mar-25 |
| Buy* | 4 | €8.03 | SI Trade |
13:30:22 - 25-Mar-25 |
| Unknown* | 0 | €8.03 | SI Trade |
13:30:22 - 25-Mar-25 |
| Buy* | 6 | €8.02 | SI Trade |
12:00:50 - 25-Mar-25 |
| Unknown* | 0 | €8.00 | SI Trade |
10:01:55 - 25-Mar-25 |
| Unknown* | 0 | €8.02 | SI Trade |
09:48:00 - 25-Mar-25 |
| Unknown* | 0 | €8.02 | SI Trade |
08:21:51 - 25-Mar-25 |
| Buy* | 3 | €8.00 | SI Trade |
08:00:19 - 25-Mar-25 |