| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €7.21 | SI Trade |
15:18:11 - 22-Sep-25 |
| Sell* | 1 | €7.21 | SI Trade |
15:18:11 - 22-Sep-25 |
| Sell* | 1 | €7.21 | SI Trade |
15:18:11 - 22-Sep-25 |
| Sell* | 2 | €7.21 | SI Trade |
15:18:11 - 22-Sep-25 |
| Sell* | 10 | €7.25 | SI Trade |
14:55:06 - 22-Sep-25 |
| Sell* | 2 | €7.24 | SI Trade |
14:51:06 - 22-Sep-25 |
| Unknown* | 0 | €7.22 | SI Trade |
14:40:21 - 22-Sep-25 |
| Sell* | 1 | €7.24 | SI Trade |
14:23:05 - 22-Sep-25 |
| Sell* | 1 | €7.23 | SI Trade |
14:21:18 - 22-Sep-25 |
| Unknown* | 0 | €7.23 | SI Trade |
14:21:18 - 22-Sep-25 |
| Sell* | 3 | €7.23 | SI Trade |
14:18:10 - 22-Sep-25 |
| Sell* | 22 | €7.23 | SI Trade |
14:18:10 - 22-Sep-25 |
| Unknown* | 0 | €7.22 | SI Trade |
14:18:09 - 22-Sep-25 |
| Unknown* | 0 | €7.25 | SI Trade |
14:18:09 - 22-Sep-25 |
| Sell* | 6 | €7.25 | SI Trade |
13:17:03 - 22-Sep-25 |
| Sell* | 6 | €7.25 | SI Trade |
13:15:11 - 22-Sep-25 |
| Unknown* | 0 | €7.24 | SI Trade |
13:03:42 - 22-Sep-25 |
| Sell* | 1 | €7.24 | SI Trade |
13:03:07 - 22-Sep-25 |
| Unknown* | 0 | €7.25 | SI Trade |
13:03:07 - 22-Sep-25 |
| Sell* | 1 | €7.26 | SI Trade |
12:39:42 - 22-Sep-25 |
| Unknown* | 1 | €7.28 | OTC Trade |
11:45:48 - 22-Sep-25 |
| Buy* | 1 | €7.28 | SI Trade |
11:36:18 - 22-Sep-25 |
| Sell* | 2 | €7.27 | SI Trade |
10:59:58 - 22-Sep-25 |
| Buy* | 10,000 | €7.29 | SI Trade |
09:25:53 - 22-Sep-25 |
| Buy* | 1 | €7.29 | SI Trade |
08:45:09 - 22-Sep-25 |
| Unknown* | 0 | €7.29 | SI Trade |
08:39:52 - 22-Sep-25 |
| Sell* | 5 | €7.24 | SI Trade |
08:30:36 - 22-Sep-25 |
| Sell* | 1 | €7.25 | SI Trade |
08:26:06 - 22-Sep-25 |
| Unknown* | 0 | €7.25 | SI Trade |
08:26:06 - 22-Sep-25 |
| Sell* | 2 | €7.25 | SI Trade |
08:26:06 - 22-Sep-25 |
| Sell* | 114 | €7.25 | SI Trade |
08:26:06 - 22-Sep-25 |
| Sell* | 73 | €7.25 | SI Trade |
08:23:34 - 22-Sep-25 |
| Unknown* | 0 | €7.29 | SI Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | €7.29 | SI Trade |
08:18:19 - 22-Sep-25 |
| Unknown* | 0 | €7.29 | SI Trade |
08:18:19 - 22-Sep-25 |
| Buy* | 2 | €7.29 | SI Trade |
08:18:19 - 22-Sep-25 |
| Unknown* | 0 | €7.29 | SI Trade |
08:18:19 - 22-Sep-25 |
| Unknown* | 0 | €7.29 | SI Trade |
08:18:19 - 22-Sep-25 |
| Unknown* | 27 | €7.29 | SI Trade |
08:13:43 - 22-Sep-25 |
| Unknown* | 12 | €7.29 | SI Trade |
08:11:18 - 22-Sep-25 |
| Unknown* | 14 | €7.29 | SI Trade |
08:09:27 - 22-Sep-25 |
| Unknown* | 0 | €7.29 | SI Trade |
08:09:27 - 22-Sep-25 |
| Unknown* | 0 | €7.27 | SI Trade |
08:03:14 - 22-Sep-25 |
| Unknown* | 1 | €7.25 | SI Trade |
08:02:08 - 22-Sep-25 |
| Sell* | 12 | €7.25 | SI Trade |
08:02:08 - 22-Sep-25 |
| Unknown* | 0 | €7.26 | OTC Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | €7.26 | OTC Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 1 | €7.26 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | €7.25 | SI Trade |
08:00:18 - 22-Sep-25 |
| Sell* | 10 | €7.25 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 2 | €7.26 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €7.33 | SI Trade |
16:27:15 - 19-Sep-25 |
| Buy* | 7 | €7.33 | SI Trade |
16:26:29 - 19-Sep-25 |
| Buy* | 20 | €7.32 | SI Trade |
16:21:11 - 19-Sep-25 |
| Unknown* | 0 | €7.32 | SI Trade |
16:12:45 - 19-Sep-25 |
| Buy* | 5 | €7.32 | SI Trade |
15:40:16 - 19-Sep-25 |
| Sell* | 2 | €7.30 | SI Trade |
15:29:51 - 19-Sep-25 |
| Sell* | 5 | €7.30 | SI Trade |
15:29:51 - 19-Sep-25 |
| Unknown* | 0 | €7.30 | SI Trade |
15:29:51 - 19-Sep-25 |
| Sell* | 1 | €7.30 | SI Trade |
15:29:51 - 19-Sep-25 |
| Sell* | 1 | €7.30 | SI Trade |
15:29:51 - 19-Sep-25 |
| Sell* | 5 | €7.30 | SI Trade |
15:29:51 - 19-Sep-25 |
| Sell* | 10 | €7.30 | SI Trade |
15:29:51 - 19-Sep-25 |
| Sell* | 1 | €7.30 | SI Trade |
15:29:51 - 19-Sep-25 |
| Sell* | 1 | €7.31 | SI Trade |
15:21:20 - 19-Sep-25 |
| Unknown* | 0 | €7.32 | SI Trade |
15:19:19 - 19-Sep-25 |
| Unknown* | 13 | €7.32 | OTC Trade |
15:06:22 - 19-Sep-25 |
| Unknown* | 0 | €7.30 | SI Trade |
14:46:36 - 19-Sep-25 |
| Unknown* | 15 | €7.33 | OTC Trade |
14:45:37 - 19-Sep-25 |
| Buy* | 10 | €7.33 | SI Trade |
14:31:25 - 19-Sep-25 |
| Buy* | 4 | €7.33 | SI Trade |
14:31:25 - 19-Sep-25 |
| Unknown* | 0 | €7.34 | SI Trade |
13:43:10 - 19-Sep-25 |
| Unknown* | 0 | €7.34 | SI Trade |
13:41:37 - 19-Sep-25 |
| Unknown* | 0 | €7.34 | SI Trade |
13:41:37 - 19-Sep-25 |
| Buy* | 6 | €7.32 | SI Trade |
13:31:00 - 19-Sep-25 |
| Unknown* | 0 | €7.34 | SI Trade |
13:31:00 - 19-Sep-25 |
| Unknown* | 0 | €7.34 | SI Trade |
13:19:01 - 19-Sep-25 |
| Buy* | 1 | €7.32 | SI Trade |
13:19:01 - 19-Sep-25 |
| Buy* | 10 | €7.34 | SI Trade |
12:42:12 - 19-Sep-25 |
| Unknown* | 0 | €7.34 | SI Trade |
12:07:02 - 19-Sep-25 |
| Unknown* | 0 | €7.34 | SI Trade |
11:58:53 - 19-Sep-25 |
| Sell* | 30 | €7.32 | SI Trade |
11:36:19 - 19-Sep-25 |
| Unknown* | 0 | €7.33 | SI Trade |
11:16:09 - 19-Sep-25 |
| Sell* | 1 | €7.34 | SI Trade |
11:02:36 - 19-Sep-25 |
| Sell* | 4 | €7.35 | SI Trade |
10:57:34 - 19-Sep-25 |
| Unknown* | 0 | €7.35 | SI Trade |
10:54:14 - 19-Sep-25 |
| Unknown* | 0 | €7.38 | SI Trade |
09:53:28 - 19-Sep-25 |
| Unknown* | 2 | €7.38 | OTC Trade |
09:51:26 - 19-Sep-25 |
| Sell* | 62 | €7.38 | SI Trade |
09:39:54 - 19-Sep-25 |
| Sell* | 124 | €7.38 | SI Trade |
09:36:38 - 19-Sep-25 |
| Sell* | 5 | €7.38 | SI Trade |
09:36:38 - 19-Sep-25 |
| Sell* | 13 | €7.36 | SI Trade |
09:36:11 - 19-Sep-25 |
| Sell* | 115 | €7.36 | SI Trade |
09:36:11 - 19-Sep-25 |
| Sell* | 84 | €7.37 | SI Trade |
09:35:17 - 19-Sep-25 |
| Sell* | 2 | €7.39 | SI Trade |
09:19:13 - 19-Sep-25 |
| Sell* | 2 | €7.39 | SI Trade |
09:19:13 - 19-Sep-25 |
| Sell* | 1 | €7.39 | SI Trade |
09:19:13 - 19-Sep-25 |
| Unknown* | 0 | €7.39 | SI Trade |
09:01:36 - 19-Sep-25 |
| Buy* | 14 | €7.41 | SI Trade |
08:23:20 - 19-Sep-25 |
| Unknown* | 0 | €7.42 | SI Trade |
08:08:21 - 19-Sep-25 |
| Buy* | 1 | €7.43 | SI Trade |
08:00:26 - 19-Sep-25 |
| Buy* | 1 | €7.43 | SI Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:00:17 - 19-Sep-25 |
| Sell* | 1 | €7.40 | SI Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:00:17 - 19-Sep-25 |
| Sell* | 1 | €7.40 | SI Trade |
16:27:30 - 18-Sep-25 |
| Unknown* | 0 | €7.40 | SI Trade |
16:27:30 - 18-Sep-25 |
| Sell* | 10 | €7.40 | SI Trade |
16:27:30 - 18-Sep-25 |
| Unknown* | 0 | €7.40 | SI Trade |
16:27:30 - 18-Sep-25 |
| Sell* | 5 | €7.40 | SI Trade |
16:27:30 - 18-Sep-25 |
| Sell* | 1 | €7.40 | SI Trade |
16:27:30 - 18-Sep-25 |
| Sell* | 1 | €7.41 | SI Trade |
16:27:30 - 18-Sep-25 |
| Sell* | 10 | €7.43 | SI Trade |
15:51:08 - 18-Sep-25 |
| Sell* | 4 | €7.41 | SI Trade |
15:43:03 - 18-Sep-25 |
| Sell* | 5 | €7.42 | SI Trade |
15:31:01 - 18-Sep-25 |
| Sell* | 10 | €7.43 | SI Trade |
15:20:22 - 18-Sep-25 |
| Unknown* | 0 | €7.43 | SI Trade |
15:11:55 - 18-Sep-25 |
| Unknown* | 0 | €7.43 | SI Trade |
14:53:24 - 18-Sep-25 |
| Unknown* | 0 | €7.41 | SI Trade |
14:48:16 - 18-Sep-25 |
| Unknown* | 0 | €7.43 | SI Trade |
14:28:15 - 18-Sep-25 |
| Unknown* | 2 | €7.43 | OTC Trade |
14:21:34 - 18-Sep-25 |
| Unknown* | 0 | €7.43 | SI Trade |
14:17:02 - 18-Sep-25 |
| Sell* | 1 | €7.43 | SI Trade |
14:15:24 - 18-Sep-25 |
| Sell* | 29 | €7.43 | SI Trade |
14:15:24 - 18-Sep-25 |
| Sell* | 65 | €7.43 | SI Trade |
14:14:49 - 18-Sep-25 |
| Unknown* | 0 | €7.44 | SI Trade |
14:14:49 - 18-Sep-25 |
| Sell* | 2 | €7.45 | SI Trade |
13:54:29 - 18-Sep-25 |
| Sell* | 1 | €7.45 | SI Trade |
13:50:10 - 18-Sep-25 |
| Sell* | 13 | €7.45 | SI Trade |
13:43:28 - 18-Sep-25 |
| Sell* | 4 | €7.45 | SI Trade |
13:34:11 - 18-Sep-25 |
| Unknown* | 0 | €7.45 | SI Trade |
13:08:38 - 18-Sep-25 |
| Unknown* | 2 | €7.45 | OTC Trade |
13:04:30 - 18-Sep-25 |
| Sell* | 2 | €7.44 | SI Trade |
12:49:55 - 18-Sep-25 |
| Sell* | 5 | €7.44 | SI Trade |
12:49:55 - 18-Sep-25 |
| Sell* | 6 | €7.45 | SI Trade |
12:46:23 - 18-Sep-25 |
| Unknown* | 0 | €7.45 | SI Trade |
12:24:49 - 18-Sep-25 |
| Sell* | 13 | €7.45 | SI Trade |
12:11:04 - 18-Sep-25 |
| Sell* | 5 | €7.45 | SI Trade |
12:06:07 - 18-Sep-25 |
| Sell* | 1 | €7.45 | SI Trade |
12:06:07 - 18-Sep-25 |
| Sell* | 1 | €7.48 | SI Trade |
11:51:47 - 18-Sep-25 |
| Buy* | 2 | €7.51 | SI Trade |
11:49:15 - 18-Sep-25 |
| Sell* | 2 | €7.48 | SI Trade |
11:32:16 - 18-Sep-25 |
| Buy* | 10 | €7.51 | SI Trade |
10:48:44 - 18-Sep-25 |
| Unknown* | 0 | €7.51 | SI Trade |
10:12:16 - 18-Sep-25 |
| Unknown* | 0 | €7.47 | SI Trade |
09:12:29 - 18-Sep-25 |
| Unknown* | 0 | €7.51 | SI Trade |
08:39:05 - 18-Sep-25 |
| Buy* | 4 | €7.51 | SI Trade |
08:34:19 - 18-Sep-25 |
| Buy* | 1 | €7.51 | SI Trade |
08:34:19 - 18-Sep-25 |
| Unknown* | 0 | €7.53 | SI Trade |
08:05:12 - 18-Sep-25 |
| Buy* | 5 | €7.50 | SI Trade |
08:00:24 - 18-Sep-25 |
| Unknown* | 0 | €7.50 | SI Trade |
08:00:24 - 18-Sep-25 |
| Unknown* | 0 | €7.50 | SI Trade |
08:00:24 - 18-Sep-25 |
| Sell* | 1 | €7.48 | SI Trade |
14:25:12 - 17-Sep-25 |
| Sell* | 7 | €7.48 | SI Trade |
14:17:44 - 17-Sep-25 |
| Unknown* | 10 | €7.50 | SI Trade |
13:35:12 - 17-Sep-25 |
| Unknown* | 5 | €7.50 | SI Trade |
12:31:12 - 17-Sep-25 |
| Unknown* | 0 | €7.51 | SI Trade |
09:47:40 - 17-Sep-25 |
| Buy* | 1 | €7.52 | SI Trade |
09:36:58 - 17-Sep-25 |
| Unknown* | 0 | €7.50 | SI Trade |
08:52:38 - 17-Sep-25 |
| Unknown* | 0 | €7.52 | SI Trade |
08:19:08 - 17-Sep-25 |
| Unknown* | 0 | €7.52 | SI Trade |
08:16:18 - 17-Sep-25 |
| Unknown* | 1 | €7.53 | SI Trade |
08:00:22 - 17-Sep-25 |
| Unknown* | 0 | €7.53 | SI Trade |
08:00:22 - 17-Sep-25 |
| Unknown* | 0 | €7.53 | SI Trade |
08:00:22 - 17-Sep-25 |
| Unknown* | 0 | €7.50 | SI Trade |
16:26:59 - 16-Sep-25 |
| Unknown* | 0 | €7.48 | SI Trade |
16:17:55 - 16-Sep-25 |
| Sell* | 13 | €7.50 | SI Trade |
16:16:33 - 16-Sep-25 |
| Sell* | 17 | €7.48 | SI Trade |
15:36:00 - 16-Sep-25 |
| Sell* | 82 | €7.48 | SI Trade |
15:34:21 - 16-Sep-25 |
| Unknown* | 0 | €7.49 | SI Trade |
15:34:21 - 16-Sep-25 |
| Sell* | 20 | €7.50 | SI Trade |
15:00:17 - 16-Sep-25 |
| Sell* | 5 | €7.50 | SI Trade |
15:00:17 - 16-Sep-25 |
| Sell* | 1 | €7.50 | SI Trade |
15:00:17 - 16-Sep-25 |
| Unknown* | 0 | €7.53 | SI Trade |
14:06:33 - 16-Sep-25 |
| Unknown* | 0 | €7.52 | SI Trade |
12:26:39 - 16-Sep-25 |
| Unknown* | 10 | €7.53 | SI Trade |
12:16:04 - 16-Sep-25 |
| Sell* | 23 | €7.50 | SI Trade |
11:59:14 - 16-Sep-25 |
| Unknown* | 0 | €7.53 | SI Trade |
11:59:14 - 16-Sep-25 |
| Unknown* | 0 | €7.53 | SI Trade |
11:38:08 - 16-Sep-25 |
| Unknown* | 0 | €7.53 | SI Trade |
11:01:23 - 16-Sep-25 |
| Unknown* | 0 | €7.53 | SI Trade |
11:01:23 - 16-Sep-25 |
| Buy* | 4 | €7.55 | SI Trade |
09:36:04 - 16-Sep-25 |
| Unknown* | 0 | €7.55 | SI Trade |
09:36:04 - 16-Sep-25 |
| Buy* | 2 | €7.55 | SI Trade |
08:45:33 - 16-Sep-25 |
| Sell* | 42,247 | €7.49 | SI Trade |
08:24:41 - 16-Sep-25 |
| Unknown* | 1 | €7.55 | OTC Trade |
08:00:26 - 16-Sep-25 |
| Sell* | 15 | €7.50 | SI Trade |
08:00:17 - 16-Sep-25 |
| Sell* | 13 | €7.50 | SI Trade |
08:00:17 - 16-Sep-25 |
| Unknown* | 0 | €7.50 | SI Trade |
08:00:17 - 16-Sep-25 |
| Sell* | 1 | €7.50 | SI Trade |
08:00:17 - 16-Sep-25 |
| Unknown* | 0 | €7.52 | SI Trade |
16:28:49 - 15-Sep-25 |
| Unknown* | 0 | €7.53 | SI Trade |
15:38:36 - 15-Sep-25 |