| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | €6.53 | SI Trade |
16:29:29 - 02-Apr-26 |
| Buy* | 24 | €6.53 | SI Trade |
16:29:15 - 02-Apr-26 |
| Buy* | 24 | €6.53 | SI Trade |
16:29:12 - 02-Apr-26 |
| Buy* | 24 | €6.53 | SI Trade |
16:29:00 - 02-Apr-26 |
| Buy* | 14 | €6.53 | SI Trade |
16:25:45 - 02-Apr-26 |
| Buy* | 1,000 | €6.53 | Suspected BUY Trade |
16:25:10 - 02-Apr-26 |
| Buy* | 5 | €6.53 | SI Trade |
16:23:30 - 02-Apr-26 |
| Buy* | 4 | €6.54 | SI Trade |
16:21:58 - 02-Apr-26 |
| Unknown* | 0 | €6.54 | SI Trade |
15:55:23 - 02-Apr-26 |
| Unknown* | 307 | €6.53 | OTC Trade |
15:04:40 - 02-Apr-26 |
| Unknown* | 468 | €6.53 | OTC Trade |
15:04:40 - 02-Apr-26 |
| Unknown* | 32 | €6.53 | OTC Trade |
15:04:40 - 02-Apr-26 |
| Unknown* | 473 | €6.53 | OTC Trade |
15:04:40 - 02-Apr-26 |
| Unknown* | 356 | €6.53 | OTC Trade |
15:04:40 - 02-Apr-26 |
| Unknown* | 1,600 | €6.53 | OTC Trade |
15:04:40 - 02-Apr-26 |
| Unknown* | 1,449 | €6.53 | OTC Trade |
15:04:40 - 02-Apr-26 |
| Unknown* | 1,315 | €6.53 | OTC Trade |
15:04:40 - 02-Apr-26 |
| Unknown* | 0 | €6.54 | SI Trade |
15:01:10 - 02-Apr-26 |
| Buy* | 5 | €6.56 | SI Trade |
14:59:14 - 02-Apr-26 |
| Unknown* | 0 | €6.53 | SI Trade |
14:54:15 - 02-Apr-26 |
| Unknown* | 0 | €6.53 | SI Trade |
12:57:38 - 02-Apr-26 |
| Buy* | 5 | €6.56 | SI Trade |
12:21:09 - 02-Apr-26 |
| Buy* | 1 | €6.57 | SI Trade |
11:06:06 - 02-Apr-26 |
| Buy* | 3 | €6.55 | SI Trade |
11:06:06 - 02-Apr-26 |
| Unknown* | 0 | €6.57 | SI Trade |
11:06:06 - 02-Apr-26 |
| Unknown* | 0 | €6.57 | SI Trade |
10:41:33 - 02-Apr-26 |
| Buy* | 1 | €6.55 | SI Trade |
09:56:18 - 02-Apr-26 |
| Unknown* | 0 | €6.55 | SI Trade |
09:19:25 - 02-Apr-26 |
| Unknown* | 0 | €6.57 | SI Trade |
09:19:25 - 02-Apr-26 |
| Unknown* | 0 | €6.57 | SI Trade |
09:10:21 - 02-Apr-26 |
| Unknown* | 0 | €6.57 | SI Trade |
09:04:54 - 02-Apr-26 |
| Unknown* | 0 | €6.57 | SI Trade |
09:04:54 - 02-Apr-26 |
| Unknown* | 0 | €6.57 | SI Trade |
09:04:54 - 02-Apr-26 |
| Unknown* | 0 | €6.57 | SI Trade |
09:04:54 - 02-Apr-26 |
| Buy* | 6 | €6.54 | SI Trade |
08:49:12 - 02-Apr-26 |
| Unknown* | 0 | €6.51 | SI Trade |
15:06:31 - 01-Apr-26 |
| Unknown* | 0 | €6.52 | SI Trade |
14:42:59 - 01-Apr-26 |
| Unknown* | 0 | €6.55 | SI Trade |
14:34:10 - 01-Apr-26 |
| Unknown* | 0 | €6.52 | SI Trade |
14:34:10 - 01-Apr-26 |
| Unknown* | 13 | €6.53 | OTC Trade |
13:38:06 - 01-Apr-26 |
| Unknown* | 0 | €6.50 | SI Trade |
13:28:00 - 01-Apr-26 |
| Buy* | 6 | €6.55 | SI Trade |
12:45:47 - 01-Apr-26 |
| Buy* | 2 | €6.54 | SI Trade |
12:41:22 - 01-Apr-26 |
| Buy* | 20 | €6.53 | SI Trade |
11:31:32 - 01-Apr-26 |
| Unknown* | 0 | €6.53 | SI Trade |
10:11:46 - 01-Apr-26 |
| Unknown* | 0 | €6.53 | SI Trade |
10:11:46 - 01-Apr-26 |
| Buy* | 2 | €6.54 | SI Trade |
10:11:21 - 01-Apr-26 |
| Unknown* | 0 | €6.53 | SI Trade |
09:29:34 - 01-Apr-26 |
| Unknown* | 0 | €6.53 | SI Trade |
09:20:42 - 01-Apr-26 |
| Unknown* | 0 | €6.52 | SI Trade |
09:18:03 - 01-Apr-26 |
| Unknown* | 0 | €6.52 | SI Trade |
09:18:03 - 01-Apr-26 |
| Unknown* | 0 | €6.52 | SI Trade |
09:18:03 - 01-Apr-26 |
| Unknown* | 0 | €6.52 | SI Trade |
09:18:03 - 01-Apr-26 |
| Unknown* | 0 | €6.52 | SI Trade |
09:15:28 - 01-Apr-26 |
| Sell* | 1 | €6.52 | SI Trade |
09:15:28 - 01-Apr-26 |
| Unknown* | 0 | €6.52 | SI Trade |
09:14:16 - 01-Apr-26 |
| Sell* | 3 | €6.52 | SI Trade |
09:14:16 - 01-Apr-26 |
| Sell* | 1 | €6.52 | SI Trade |
09:14:16 - 01-Apr-26 |
| Unknown* | 0 | €6.52 | SI Trade |
09:14:16 - 01-Apr-26 |
| Unknown* | 0 | €6.52 | SI Trade |
09:14:16 - 01-Apr-26 |
| Unknown* | 0 | €6.53 | SI Trade |
09:09:56 - 01-Apr-26 |
| Unknown* | 0 | €6.53 | SI Trade |
09:09:56 - 01-Apr-26 |
| Unknown* | 0 | €6.53 | SI Trade |
08:57:24 - 01-Apr-26 |
| Buy* | 1 | €6.53 | SI Trade |
08:46:07 - 01-Apr-26 |
| Buy* | 7 | €6.53 | SI Trade |
08:44:54 - 01-Apr-26 |
| Unknown* | 0 | €6.49 | SI Trade |
08:44:54 - 01-Apr-26 |
| Unknown* | 0 | €6.53 | SI Trade |
08:44:54 - 01-Apr-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:42 - 01-Apr-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:17 - 01-Apr-26 |
| Sell* | 2 | €6.56 | SI Trade |
08:00:17 - 01-Apr-26 |
| Unknown* | 0 | €6.56 | SI Trade |
08:00:17 - 01-Apr-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:17 - 01-Apr-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:17 - 01-Apr-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:17 - 01-Apr-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:17 - 01-Apr-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:17 - 01-Apr-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:17 - 01-Apr-26 |
| Sell* | 1 | €6.51 | SI Trade |
16:18:00 - 31-Mar-26 |
| Unknown* | 0 | €6.51 | SI Trade |
16:09:26 - 31-Mar-26 |
| Unknown* | 0 | €6.50 | SI Trade |
15:54:37 - 31-Mar-26 |
| Unknown* | 0 | €6.50 | SI Trade |
15:54:05 - 31-Mar-26 |
| Sell* | 2 | €6.51 | SI Trade |
15:43:10 - 31-Mar-26 |
| Sell* | 5 | €6.51 | SI Trade |
15:40:30 - 31-Mar-26 |
| Unknown* | 0 | €6.51 | SI Trade |
15:37:17 - 31-Mar-26 |
| Sell* | 7 | €6.49 | SI Trade |
15:08:14 - 31-Mar-26 |
| Sell* | 7 | €6.51 | SI Trade |
14:59:26 - 31-Mar-26 |
| Unknown* | 0 | €6.50 | SI Trade |
14:42:05 - 31-Mar-26 |
| Unknown* | 0 | €6.51 | SI Trade |
14:20:56 - 31-Mar-26 |
| Unknown* | 0 | €6.54 | SI Trade |
13:40:09 - 31-Mar-26 |
| Unknown* | 0 | €6.54 | SI Trade |
13:25:09 - 31-Mar-26 |
| Buy* | 5 | €6.55 | SI Trade |
12:45:28 - 31-Mar-26 |
| Unknown* | 0 | €6.55 | SI Trade |
12:45:28 - 31-Mar-26 |
| Buy* | 3 | €6.54 | SI Trade |
12:33:41 - 31-Mar-26 |
| Buy* | 19 | €6.54 | SI Trade |
12:29:49 - 31-Mar-26 |
| Buy* | 23 | €6.54 | SI Trade |
12:29:06 - 31-Mar-26 |
| Buy* | 13 | €6.54 | SI Trade |
12:26:36 - 31-Mar-26 |
| Buy* | 4 | €6.54 | SI Trade |
12:26:36 - 31-Mar-26 |
| Unknown* | 19 | €6.54 | OTC Trade |
12:13:19 - 31-Mar-26 |
| Unknown* | 1,049 | €6.52 | OTC Trade |
11:48:53 - 31-Mar-26 |
| Unknown* | 951 | €6.52 | OTC Trade |
11:48:53 - 31-Mar-26 |
| Unknown* | 649 | €6.52 | OTC Trade |
11:48:46 - 31-Mar-26 |
| Unknown* | 1,351 | €6.52 | OTC Trade |
11:48:46 - 31-Mar-26 |
| Unknown* | 0 | €6.51 | OTC Trade |
11:10:06 - 31-Mar-26 |
| Sell* | 10 | €6.52 | SI Trade |
10:40:56 - 31-Mar-26 |
| Unknown* | 229 | €6.49924 | OTC Trade |
10:32:34 - 31-Mar-26 |
| Unknown* | 1 | €6.50 | OTC Trade |
10:32:34 - 31-Mar-26 |
| Unknown* | 29 | €6.50 | OTC Trade |
10:32:34 - 31-Mar-26 |
| Unknown* | 1,351 | €6.50 | OTC Trade |
10:32:34 - 31-Mar-26 |
| Unknown* | 1,390 | €6.50 | OTC Trade |
10:32:34 - 31-Mar-26 |
| Sell* | 2 | €6.50 | SI Trade |
10:28:56 - 31-Mar-26 |
| Sell* | 3 | €6.51 | SI Trade |
10:28:56 - 31-Mar-26 |
| Buy* | 31 | €6.47 | SI Trade |
09:50:46 - 31-Mar-26 |
| Unknown* | 0 | €6.50 | SI Trade |
09:00:56 - 31-Mar-26 |
| Unknown* | 0 | €6.48 | SI Trade |
08:37:01 - 31-Mar-26 |
| Unknown* | 0 | €6.46 | SI Trade |
08:00:18 - 31-Mar-26 |
| Buy* | 15 | €6.42 | SI Trade |
15:59:22 - 30-Mar-26 |
| Buy* | 20 | €6.42 | SI Trade |
15:58:13 - 30-Mar-26 |
| Buy* | 4 | €6.42 | SI Trade |
15:58:13 - 30-Mar-26 |
| Buy* | 10 | €6.42 | SI Trade |
15:57:29 - 30-Mar-26 |
| Unknown* | 0 | €6.42 | SI Trade |
15:57:29 - 30-Mar-26 |
| Buy* | 13 | €6.43 | SI Trade |
14:59:54 - 30-Mar-26 |
| Buy* | 10 | €6.43 | SI Trade |
14:58:54 - 30-Mar-26 |
| Buy* | 5 | €6.43 | SI Trade |
14:58:54 - 30-Mar-26 |
| Unknown* | 0 | €6.43 | SI Trade |
14:18:04 - 30-Mar-26 |
| Buy* | 7 | €6.47 | SI Trade |
12:36:25 - 30-Mar-26 |
| Buy* | 5 | €6.47 | SI Trade |
12:34:33 - 30-Mar-26 |
| Buy* | 1 | €6.43 | SI Trade |
10:52:34 - 30-Mar-26 |
| Unknown* | 0 | €6.41 | OTC Trade |
10:20:55 - 30-Mar-26 |
| Unknown* | 0 | €6.43 | SI Trade |
10:04:58 - 30-Mar-26 |
| Unknown* | 0 | €6.42 | SI Trade |
09:21:05 - 30-Mar-26 |
| Unknown* | 0 | €6.42 | SI Trade |
09:02:08 - 30-Mar-26 |
| Buy* | 1 | €6.42 | SI Trade |
09:02:08 - 30-Mar-26 |
| Unknown* | 0 | €6.42 | SI Trade |
09:00:45 - 30-Mar-26 |
| Unknown* | 0 | €6.42 | SI Trade |
09:00:39 - 30-Mar-26 |
| Unknown* | 0 | €6.42 | SI Trade |
09:00:39 - 30-Mar-26 |
| Unknown* | 0 | €6.42 | SI Trade |
09:00:39 - 30-Mar-26 |
| Unknown* | 0 | €6.42 | SI Trade |
09:00:39 - 30-Mar-26 |
| Sell* | 1 | €6.40 | SI Trade |
08:31:32 - 30-Mar-26 |
| Unknown* | 0 | €6.42 | SI Trade |
08:04:02 - 30-Mar-26 |
| Unknown* | 0 | €6.42 | SI Trade |
08:04:02 - 30-Mar-26 |
| Unknown* | 2 | €6.39 | OTC Trade |
08:00:24 - 30-Mar-26 |
| Unknown* | 1 | €6.39 | OTC Trade |
08:00:24 - 30-Mar-26 |
| Unknown* | 0 | €6.42 | SI Trade |
08:00:18 - 30-Mar-26 |
| Unknown* | 0 | €6.42 | SI Trade |
08:00:18 - 30-Mar-26 |
| Unknown* | 0 | €6.42 | SI Trade |
08:00:18 - 30-Mar-26 |
| Buy* | 6 | €6.45 | SI Trade |
15:23:40 - 27-Mar-26 |
| Unknown* | 0 | €6.44 | SI Trade |
14:59:30 - 27-Mar-26 |
| Unknown* | 0 | €6.44 | SI Trade |
14:08:31 - 27-Mar-26 |
| Buy* | 6 | €6.44 | SI Trade |
13:39:59 - 27-Mar-26 |
| Unknown* | 0 | €6.44 | SI Trade |
13:26:31 - 27-Mar-26 |
| Unknown* | 0 | €6.44 | SI Trade |
13:09:11 - 27-Mar-26 |
| Unknown* | 0 | €6.44 | SI Trade |
12:25:17 - 27-Mar-26 |
| Unknown* | 0 | €6.44 | SI Trade |
11:25:45 - 27-Mar-26 |
| Sell* | 2 | €6.42 | SI Trade |
10:02:14 - 27-Mar-26 |
| Sell* | 1 | €6.41 | SI Trade |
09:56:12 - 27-Mar-26 |
| Unknown* | 0 | €6.41 | SI Trade |
09:44:54 - 27-Mar-26 |
| Sell* | 4 | €6.41 | SI Trade |
09:37:40 - 27-Mar-26 |
| Unknown* | 0 | €6.42 | SI Trade |
09:08:00 - 27-Mar-26 |
| Unknown* | 0 | €6.44 | SI Trade |
09:01:58 - 27-Mar-26 |
| Unknown* | 0 | €6.44 | SI Trade |
09:01:58 - 27-Mar-26 |
| Unknown* | 0 | €6.44 | SI Trade |
09:01:58 - 27-Mar-26 |
| Unknown* | 0 | €6.44 | SI Trade |
09:01:58 - 27-Mar-26 |
| Unknown* | 3 | €6.40 | OTC Trade |
08:15:35 - 27-Mar-26 |
| Unknown* | 61 | €6.40 | OTC Trade |
08:15:35 - 27-Mar-26 |
| Unknown* | 61 | €6.40 | OTC Trade |
08:15:35 - 27-Mar-26 |
| Unknown* | 1 | €6.40 | OTC Trade |
08:15:35 - 27-Mar-26 |
| Unknown* | 1 | €6.40 | OTC Trade |
08:15:35 - 27-Mar-26 |
| Unknown* | 129 | €6.40 | OTC Trade |
08:15:35 - 27-Mar-26 |
| Unknown* | 0 | €6.45 | OTC Trade |
08:05:56 - 27-Mar-26 |
| Unknown* | 0 | €6.42 | SI Trade |
08:00:10 - 27-Mar-26 |
| Unknown* | 0 | €6.44 | SI Trade |
08:00:10 - 27-Mar-26 |
| Unknown* | 0 | €6.44 | SI Trade |
08:00:10 - 27-Mar-26 |
| Buy* | 1 | €6.44 | SI Trade |
08:00:10 - 27-Mar-26 |
| Buy* | 6 | €6.44 | SI Trade |
08:00:10 - 27-Mar-26 |
| Unknown* | 0 | €6.44 | SI Trade |
08:00:10 - 27-Mar-26 |
| Buy* | 1 | €6.45 | SI Trade |
16:16:29 - 26-Mar-26 |
| Unknown* | 0 | €6.43 | SI Trade |
16:16:07 - 26-Mar-26 |
| Buy* | 1 | €6.46 | SI Trade |
15:38:38 - 26-Mar-26 |
| Buy* | 3 | €6.45 | SI Trade |
15:06:55 - 26-Mar-26 |
| Unknown* | 4 | €6.45 | OTC Trade |
14:45:49 - 26-Mar-26 |
| Unknown* | 0 | €6.45 | SI Trade |
14:31:27 - 26-Mar-26 |
| Buy* | 2 | €6.47 | SI Trade |
14:24:59 - 26-Mar-26 |
| Buy* | 1 | €6.48 | SI Trade |
13:59:00 - 26-Mar-26 |
| Buy* | 1 | €6.47 | SI Trade |
13:11:30 - 26-Mar-26 |
| Buy* | 2 | €6.47 | SI Trade |
12:19:11 - 26-Mar-26 |
| Buy* | 10 | €6.47 | SI Trade |
11:58:25 - 26-Mar-26 |
| Unknown* | 8 | €6.47 | OTC Trade |
09:54:56 - 26-Mar-26 |
| Buy* | 1 | €6.44 | SI Trade |
09:54:35 - 26-Mar-26 |
| Unknown* | 1 | €6.46 | OTC Trade |
09:37:29 - 26-Mar-26 |
| Unknown* | 0 | €6.44 | SI Trade |
09:20:42 - 26-Mar-26 |
| Unknown* | 0 | €6.45 | SI Trade |
09:00:33 - 26-Mar-26 |
| Unknown* | 0 | €6.50 | OTC Trade |
08:00:15 - 26-Mar-26 |
| Unknown* | 1 | €6.50 | OTC Trade |
08:00:15 - 26-Mar-26 |
| Sell* | 1 | €6.49 | SI Trade |
08:00:15 - 26-Mar-26 |
| Unknown* | 0 | €6.49 | SI Trade |
08:00:15 - 26-Mar-26 |
| Sell* | 4 | €6.49 | SI Trade |
08:00:15 - 26-Mar-26 |
| Unknown* | 0 | €6.47 | SI Trade |
08:00:15 - 26-Mar-26 |
| Unknown* | 0 | €6.49 | SI Trade |
08:00:15 - 26-Mar-26 |
| Unknown* | 0 | €6.49 | SI Trade |
08:00:15 - 26-Mar-26 |
| Buy* | 4 | €6.47 | SI Trade |
16:24:59 - 25-Mar-26 |