| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 209 | €7.595 | SI Trade |
16:16:11 - 15-Aug-25 |
| Unknown* | 1 | €7.60 | SI Trade |
15:56:12 - 15-Aug-25 |
| Sell* | 10 | €7.59 | SI Trade |
15:23:47 - 15-Aug-25 |
| Sell* | 2 | €7.59 | SI Trade |
14:01:00 - 15-Aug-25 |
| Unknown* | 21 | €7.61 | OTC Trade |
13:50:23 - 15-Aug-25 |
| Buy* | 42 | €7.62 | SI Trade |
11:05:38 - 15-Aug-25 |
| Unknown* | 0 | €7.62 | SI Trade |
10:52:04 - 15-Aug-25 |
| Buy* | 1 | €7.62 | SI Trade |
10:33:00 - 15-Aug-25 |
| Unknown* | 2 | €7.65 | OTC Trade |
09:18:26 - 15-Aug-25 |
| Unknown* | 0 | €7.62 | SI Trade |
08:26:04 - 15-Aug-25 |
| Unknown* | 0 | €7.62 | SI Trade |
08:18:02 - 15-Aug-25 |
| Unknown* | 0 | €7.62 | SI Trade |
08:16:25 - 15-Aug-25 |
| Unknown* | 0 | €7.62 | SI Trade |
08:09:44 - 15-Aug-25 |
| Unknown* | 0 | €7.62 | SI Trade |
08:06:11 - 15-Aug-25 |
| Buy* | 2 | €7.62 | SI Trade |
08:01:15 - 15-Aug-25 |
| Unknown* | 0 | €7.65 | SI Trade |
08:00:18 - 15-Aug-25 |
| Buy* | 53 | €7.65 | SI Trade |
08:00:18 - 15-Aug-25 |
| Unknown* | 0 | €7.65 | SI Trade |
08:00:18 - 15-Aug-25 |
| Buy* | 6 | €7.65 | SI Trade |
08:00:18 - 15-Aug-25 |
| Unknown* | 16,231 | €7.57964 | SI Trade Negotiated Trade |
16:36:50 - 14-Aug-25 |
| Sell* | 10 | €7.60 | SI Trade |
16:29:21 - 14-Aug-25 |
| Sell* | 2 | €7.62 | SI Trade |
16:29:00 - 14-Aug-25 |
| Sell* | 10 | €7.61 | SI Trade |
16:08:56 - 14-Aug-25 |
| Sell* | 5 | €7.60 | SI Trade |
15:36:16 - 14-Aug-25 |
| Sell* | 9,400 | €7.581 | SI Trade |
15:14:01 - 14-Aug-25 |
| Sell* | 1,120 | €7.58 | SI Trade |
14:43:22 - 14-Aug-25 |
| Sell* | 5 | €7.58 | SI Trade |
14:43:22 - 14-Aug-25 |
| Unknown* | 0 | €7.61 | SI Trade |
14:31:07 - 14-Aug-25 |
| Sell* | 10 | €7.60 | SI Trade |
13:46:28 - 14-Aug-25 |
| Sell* | 71 | €7.60 | SI Trade |
13:33:34 - 14-Aug-25 |
| Sell* | 70 | €7.60 | SI Trade |
13:33:34 - 14-Aug-25 |
| Sell* | 6 | €7.60 | SI Trade |
13:33:25 - 14-Aug-25 |
| Sell* | 5 | €7.60 | SI Trade |
13:33:25 - 14-Aug-25 |
| Sell* | 74 | €7.60 | SI Trade |
13:33:19 - 14-Aug-25 |
| Sell* | 74 | €7.60 | SI Trade |
13:33:19 - 14-Aug-25 |
| Unknown* | 0 | €7.63 | SI Trade |
12:45:17 - 14-Aug-25 |
| Unknown* | 0 | €7.63 | SI Trade |
12:14:19 - 14-Aug-25 |
| Sell* | 1 | €7.60 | SI Trade |
11:48:12 - 14-Aug-25 |
| Sell* | 10 | €7.62 | SI Trade |
10:50:31 - 14-Aug-25 |
| Sell* | 4 | €7.63 | SI Trade |
10:16:37 - 14-Aug-25 |
| Unknown* | 0 | €7.66 | SI Trade |
09:03:47 - 14-Aug-25 |
| Unknown* | 0 | €7.65 | SI Trade |
08:13:33 - 14-Aug-25 |
| Unknown* | 0 | €7.67 | SI Trade |
08:01:37 - 14-Aug-25 |
| Unknown* | 0 | €7.71 | SI Trade |
08:00:17 - 14-Aug-25 |
| Unknown* | 0 | €7.61 | SI Trade |
08:00:17 - 14-Aug-25 |
| Unknown* | 0 | €7.61 | SI Trade |
08:00:17 - 14-Aug-25 |
| Buy* | 20 | €7.64 | SI Trade |
16:19:48 - 13-Aug-25 |
| Sell* | 11 | €7.64 | SI Trade |
14:59:21 - 13-Aug-25 |
| Sell* | 3 | €7.66 | SI Trade |
14:08:13 - 13-Aug-25 |
| Unknown* | 0 | €7.65 | SI Trade |
11:58:26 - 13-Aug-25 |
| Unknown* | 0 | €7.68 | SI Trade |
11:10:42 - 13-Aug-25 |
| Buy* | 5,519 | €7.67 | SI Trade |
10:21:35 - 13-Aug-25 |
| Unknown* | 0 | €7.66 | SI Trade |
09:48:51 - 13-Aug-25 |
| Unknown* | 0 | €7.62 | SI Trade |
08:59:36 - 13-Aug-25 |
| Unknown* | 0 | €7.64 | SI Trade |
08:00:03 - 13-Aug-25 |
| Unknown* | 0 | €7.64 | SI Trade |
08:00:03 - 13-Aug-25 |
| Buy* | 1 | €7.61 | SI Trade |
15:48:19 - 12-Aug-25 |
| Unknown* | 0 | €7.59 | SI Trade |
15:42:04 - 12-Aug-25 |
| Buy* | 2 | €7.58 | SI Trade |
15:10:49 - 12-Aug-25 |
| Unknown* | 0 | €7.54 | SI Trade |
14:35:21 - 12-Aug-25 |
| Unknown* | 9 | €7.56 | SI Trade |
14:18:54 - 12-Aug-25 |
| Unknown* | 3 | €7.56 | OTC Trade |
14:16:16 - 12-Aug-25 |
| Unknown* | 0 | €7.55 | SI Trade |
13:42:12 - 12-Aug-25 |
| Sell* | 20 | €7.55 | SI Trade |
13:31:16 - 12-Aug-25 |
| Sell* | 10 | €7.53 | SI Trade |
12:59:55 - 12-Aug-25 |
| Sell* | 5 | €7.55 | SI Trade |
12:39:11 - 12-Aug-25 |
| Sell* | 4 | €7.54 | SI Trade |
12:34:51 - 12-Aug-25 |
| Sell* | 6 | €7.55 | SI Trade |
12:30:30 - 12-Aug-25 |
| Sell* | 6 | €7.54 | SI Trade |
12:30:12 - 12-Aug-25 |
| Sell* | 1 | €7.55 | SI Trade |
12:19:04 - 12-Aug-25 |
| Unknown* | 1 | €7.56 | SI Trade |
12:03:59 - 12-Aug-25 |
| Unknown* | 5 | €7.56 | SI Trade |
12:00:19 - 12-Aug-25 |
| Sell* | 3 | €7.55 | SI Trade |
11:43:01 - 12-Aug-25 |
| Unknown* | 1 | €7.56 | SI Trade |
11:09:00 - 12-Aug-25 |
| Unknown* | 0 | €7.57 | SI Trade |
11:07:09 - 12-Aug-25 |
| Unknown* | 11 | €7.55 | OTC Trade |
10:57:34 - 12-Aug-25 |
| Unknown* | 11 | €7.55 | OTC Trade |
10:57:34 - 12-Aug-25 |
| Unknown* | 11 | €7.55 | OTC Trade |
10:57:34 - 12-Aug-25 |
| Unknown* | 11 | €7.55 | OTC Trade |
10:57:34 - 12-Aug-25 |
| Unknown* | 11 | €7.55 | OTC Trade |
10:57:34 - 12-Aug-25 |
| Sell* | 10 | €7.57 | SI Trade |
10:49:32 - 12-Aug-25 |
| Sell* | 2 | €7.57 | SI Trade |
10:49:32 - 12-Aug-25 |
| Sell* | 1 | €7.58 | SI Trade |
10:49:20 - 12-Aug-25 |
| Sell* | 1 | €7.61 | SI Trade |
10:49:01 - 12-Aug-25 |
| Unknown* | 0 | €7.63 | SI Trade |
09:59:45 - 12-Aug-25 |
| Unknown* | 0 | €7.62 | SI Trade |
08:46:00 - 12-Aug-25 |
| Buy* | 1 | €7.65 | SI Trade |
08:40:17 - 12-Aug-25 |
| Unknown* | 0 | €7.65 | SI Trade |
08:13:03 - 12-Aug-25 |
| Unknown* | 0 | €7.65 | SI Trade |
08:13:03 - 12-Aug-25 |
| Buy* | 3 | €7.69 | SI Trade |
08:00:00 - 12-Aug-25 |
| Unknown* | 0 | €7.69 | SI Trade |
08:00:00 - 12-Aug-25 |
| Unknown* | 0 | €7.63 | SI Trade |
08:00:00 - 12-Aug-25 |
| Sell* | 12 | €7.63 | SI Trade |
08:00:00 - 12-Aug-25 |
| Unknown* | 0 | €7.69 | SI Trade |
08:00:00 - 12-Aug-25 |
| Sell* | 1 | €7.64 | SI Trade |
16:23:31 - 11-Aug-25 |
| Sell* | 10 | €7.67 | SI Trade |
16:23:31 - 11-Aug-25 |
| Unknown* | 0 | €7.64 | SI Trade |
15:40:06 - 11-Aug-25 |
| Unknown* | 0 | €7.66 | SI Trade |
15:37:28 - 11-Aug-25 |
| Sell* | 4 | €7.66 | SI Trade |
15:34:20 - 11-Aug-25 |
| Unknown* | 0 | €7.63 | SI Trade |
15:06:02 - 11-Aug-25 |
| Sell* | 5 | €7.63 | SI Trade |
15:06:02 - 11-Aug-25 |
| Unknown* | 50 | €7.65 | OTC Trade |
14:06:24 - 11-Aug-25 |
| Sell* | 14 | €7.66 | SI Trade |
13:43:23 - 11-Aug-25 |
| Unknown* | 11 | €7.66 | OTC Trade |
12:54:36 - 11-Aug-25 |
| Sell* | 2 | €7.66 | SI Trade |
12:41:26 - 11-Aug-25 |
| Sell* | 26 | €7.66 | SI Trade |
12:32:25 - 11-Aug-25 |
| Sell* | 1 | €7.65 | SI Trade |
11:44:42 - 11-Aug-25 |
| Sell* | 3 | €7.65 | SI Trade |
11:44:41 - 11-Aug-25 |
| Sell* | 13 | €7.67 | SI Trade |
11:39:31 - 11-Aug-25 |
| Unknown* | 0 | €7.68 | SI Trade |
11:33:07 - 11-Aug-25 |
| Unknown* | 0 | €7.66 | SI Trade |
10:59:31 - 11-Aug-25 |
| Unknown* | 0 | €7.70 | SI Trade |
09:39:56 - 11-Aug-25 |
| Unknown* | 0 | €7.70 | SI Trade |
09:12:40 - 11-Aug-25 |
| Unknown* | 12 | €7.70 | OTC Trade |
08:25:25 - 11-Aug-25 |
| Unknown* | 0 | €7.70 | SI Trade |
08:17:24 - 11-Aug-25 |
| Buy* | 1 | €7.70 | SI Trade |
08:17:24 - 11-Aug-25 |
| Unknown* | 0 | €7.70 | SI Trade |
08:17:24 - 11-Aug-25 |
| Buy* | 1 | €7.70 | SI Trade |
08:07:08 - 11-Aug-25 |
| Unknown* | 0 | €7.70 | SI Trade |
08:07:08 - 11-Aug-25 |
| Unknown* | 0 | €7.71 | SI Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | €7.71 | SI Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | €7.71 | SI Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | €7.71 | SI Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | €7.71 | SI Trade |
08:00:03 - 11-Aug-25 |
| Buy* | 12 | €7.72 | SI Trade |
16:29:16 - 08-Aug-25 |
| Buy* | 30 | €7.70 | SI Trade |
15:14:04 - 08-Aug-25 |
| Unknown* | 0 | €7.69 | SI Trade |
13:29:56 - 08-Aug-25 |
| Unknown* | 0 | €7.69 | SI Trade |
13:09:45 - 08-Aug-25 |
| Unknown* | 2 | €7.69 | OTC Trade |
12:15:07 - 08-Aug-25 |
| Unknown* | 0 | €7.69 | SI Trade |
11:45:12 - 08-Aug-25 |
| Unknown* | 0 | €7.68 | SI Trade |
11:35:23 - 08-Aug-25 |
| Sell* | 2 | €7.68 | SI Trade |
11:35:23 - 08-Aug-25 |
| Unknown* | 0 | €7.69 | SI Trade |
11:35:23 - 08-Aug-25 |
| Sell* | 48 | €7.68 | SI Trade |
11:04:12 - 08-Aug-25 |
| Sell* | 1 | €7.68 | SI Trade |
16:17:33 - 07-Aug-25 |
| Unknown* | 0 | €7.72 | SI Trade |
15:18:15 - 07-Aug-25 |
| Buy* | 12 | €7.72 | SI Trade |
15:18:15 - 07-Aug-25 |
| Unknown* | 0 | €7.72 | SI Trade |
14:41:02 - 07-Aug-25 |
| Buy* | 2 | €7.72 | SI Trade |
14:38:38 - 07-Aug-25 |
| Unknown* | 0 | €7.72 | SI Trade |
14:28:06 - 07-Aug-25 |
| Unknown* | 0 | €7.69 | SI Trade |
14:28:06 - 07-Aug-25 |
| Sell* | 1 | €7.69 | SI Trade |
14:01:38 - 07-Aug-25 |
| Sell* | 7 | €7.70 | SI Trade |
12:03:57 - 07-Aug-25 |
| Unknown* | 0 | €7.72 | SI Trade |
11:31:24 - 07-Aug-25 |
| Unknown* | 0 | €7.77 | SI Trade |
10:03:43 - 07-Aug-25 |
| Unknown* | 0 | €7.74 | SI Trade |
09:31:22 - 07-Aug-25 |
| Buy* | 1 | €7.74 | SI Trade |
09:14:13 - 07-Aug-25 |
| Unknown* | 0 | €7.73 | SI Trade |
08:39:04 - 07-Aug-25 |
| Buy* | 1 | €7.73 | SI Trade |
08:21:54 - 07-Aug-25 |
| Unknown* | 0 | €7.73 | SI Trade |
08:16:50 - 07-Aug-25 |
| Buy* | 1 | €7.73 | SI Trade |
08:12:13 - 07-Aug-25 |
| Unknown* | 0 | €7.73 | SI Trade |
08:10:36 - 07-Aug-25 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:05 - 07-Aug-25 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:05 - 07-Aug-25 |
| Sell* | 10,460 | €7.69 | SI Trade |
16:21:22 - 06-Aug-25 |
| Sell* | 1 | €7.72 | SI Trade |
15:24:16 - 06-Aug-25 |
| Sell* | 1 | €7.72 | SI Trade |
14:54:06 - 06-Aug-25 |
| Unknown* | 0 | €7.72 | SI Trade |
14:52:05 - 06-Aug-25 |
| Sell* | 3 | €7.72 | SI Trade |
14:35:54 - 06-Aug-25 |
| Sell* | 8 | €7.71 | SI Trade |
10:49:07 - 06-Aug-25 |
| Unknown* | 0 | €7.72 | SI Trade |
09:59:00 - 06-Aug-25 |
| Sell* | 7,633 | €7.69 | SI Trade |
09:52:09 - 06-Aug-25 |
| Sell* | 1 | €7.72 | SI Trade |
09:46:50 - 06-Aug-25 |
| Unknown* | 0 | €7.73 | SI Trade |
09:30:38 - 06-Aug-25 |
| Unknown* | 0 | €7.73 | SI Trade |
09:11:09 - 06-Aug-25 |
| Unknown* | 0 | €7.75 | SI Trade |
08:15:43 - 06-Aug-25 |
| Unknown* | 0 | €7.75 | SI Trade |
08:11:34 - 06-Aug-25 |
| Unknown* | 0 | €7.75 | SI Trade |
08:00:00 - 06-Aug-25 |
| Unknown* | 0 | €7.75 | SI Trade |
08:00:00 - 06-Aug-25 |
| Unknown* | 0 | €7.75 | SI Trade |
08:00:00 - 06-Aug-25 |
| Unknown* | 0 | €7.75 | SI Trade |
08:00:00 - 06-Aug-25 |
| Unknown* | 0 | €7.75 | SI Trade |
08:00:00 - 06-Aug-25 |
| Sell* | 39 | €7.72 | SI Trade |
16:28:17 - 05-Aug-25 |
| Sell* | 10 | €7.73 | SI Trade |
16:14:39 - 05-Aug-25 |
| Unknown* | 0 | €7.72 | SI Trade |
16:14:39 - 05-Aug-25 |
| Unknown* | 0 | €7.73 | SI Trade |
15:57:00 - 05-Aug-25 |
| Unknown* | 0 | €7.72 | SI Trade |
15:40:00 - 05-Aug-25 |
| Sell* | 10 | €7.72 | SI Trade |
15:40:00 - 05-Aug-25 |
| Unknown* | 0 | €7.73 | SI Trade |
14:37:27 - 05-Aug-25 |
| Unknown* | 11 | €7.73 | OTC Trade |
14:03:40 - 05-Aug-25 |
| Sell* | 10 | €7.73 | SI Trade |
13:55:42 - 05-Aug-25 |
| Sell* | 7 | €7.76 | SI Trade |
12:54:40 - 05-Aug-25 |
| Unknown* | 0 | €7.76 | SI Trade |
12:36:14 - 05-Aug-25 |
| Sell* | 2 | €7.75 | SI Trade |
11:48:37 - 05-Aug-25 |
| Unknown* | 3 | €7.75 | OTC Trade |
10:49:56 - 05-Aug-25 |
| Unknown* | 0 | €7.78 | SI Trade |
10:18:08 - 05-Aug-25 |
| Unknown* | 0 | €7.80 | SI Trade |
10:12:35 - 05-Aug-25 |
| Unknown* | 0 | €7.80 | SI Trade |
09:27:00 - 05-Aug-25 |
| Buy* | 100 | €7.78 | SI Trade |
08:27:57 - 05-Aug-25 |
| Unknown* | 0 | €7.79 | SI Trade |
08:16:00 - 05-Aug-25 |
| Unknown* | 0 | €7.79 | SI Trade |
08:16:00 - 05-Aug-25 |
| Unknown* | 0 | €7.79 | SI Trade |
08:16:00 - 05-Aug-25 |
| Unknown* | 445 | €7.77 | OTC Trade |
08:00:24 - 05-Aug-25 |
| Unknown* | 65 | €7.77 | OTC Trade |
08:00:24 - 05-Aug-25 |
| Unknown* | 0 | €7.80 | SI Trade |
08:00:24 - 05-Aug-25 |
| Unknown* | 0 | €7.79 | SI Trade |
14:51:47 - 04-Aug-25 |
| Unknown* | 0 | €7.79 | SI Trade |
14:37:19 - 04-Aug-25 |
| Unknown* | 0 | €7.80 | SI Trade |
13:31:40 - 04-Aug-25 |
| Unknown* | 0 | €7.81 | SI Trade |
11:28:26 - 04-Aug-25 |
| Buy* | 1 | €7.81 | SI Trade |
10:59:24 - 04-Aug-25 |