| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €7.99 | SI Trade |
16:19:53 - 06-Jun-25 |
| Unknown* | 0 | €8.00 | SI Trade |
15:36:29 - 06-Jun-25 |
| Unknown* | 0 | €8.00 | SI Trade |
15:26:21 - 06-Jun-25 |
| Unknown* | 0 | €8.00 | SI Trade |
14:43:55 - 06-Jun-25 |
| Unknown* | 0 | €7.99 | SI Trade |
14:24:36 - 06-Jun-25 |
| Sell* | 1 | €8.00 | SI Trade |
13:09:06 - 06-Jun-25 |
| Unknown* | 0 | €7.99 | SI Trade |
12:03:46 - 06-Jun-25 |
| Sell* | 70 | €7.99 | SI Trade |
12:00:40 - 06-Jun-25 |
| Unknown* | 1 | €8.02 | SI Trade |
11:09:18 - 06-Jun-25 |
| Unknown* | 0 | €7.99 | SI Trade |
11:09:18 - 06-Jun-25 |
| Unknown* | 8 | €8.02 | SI Trade |
10:01:46 - 06-Jun-25 |
| Unknown* | 1,100 | €8.00 | OTC Trade |
09:55:46 - 06-Jun-25 |
| Unknown* | 3,900 | €8.00 | OTC Trade |
09:55:46 - 06-Jun-25 |
| Unknown* | 0 | €8.03 | SI Trade |
09:42:39 - 06-Jun-25 |
| Buy* | 12 | €8.06 | SI Trade |
09:24:31 - 06-Jun-25 |
| Buy* | 74 | €8.06 | SI Trade |
09:21:13 - 06-Jun-25 |
| Unknown* | 10 | €8.03 | OTC Trade |
09:15:06 - 06-Jun-25 |
| Unknown* | 0 | €7.85 | SI Trade |
08:17:29 - 06-Jun-25 |
| Unknown* | 0 | €7.85 | SI Trade |
16:26:03 - 05-Jun-25 |
| Unknown* | 0 | €7.88 | SI Trade |
16:25:20 - 05-Jun-25 |
| Unknown* | 3 | €7.85 | SI Trade |
16:20:15 - 05-Jun-25 |
| Unknown* | 0 | €7.88 | SI Trade |
16:18:23 - 05-Jun-25 |
| Buy* | 2 | €7.86 | SI Trade |
16:09:19 - 05-Jun-25 |
| Buy* | 15 | €7.87 | SI Trade |
16:06:28 - 05-Jun-25 |
| Unknown* | 0 | €7.87 | SI Trade |
16:05:40 - 05-Jun-25 |
| Unknown* | 0 | €7.86 | SI Trade |
15:20:12 - 05-Jun-25 |
| Unknown* | 0 | €7.84 | SI Trade |
14:53:51 - 05-Jun-25 |
| Sell* | 2 | €7.84 | SI Trade |
14:48:00 - 05-Jun-25 |
| Unknown* | 0 | €7.80 | SI Trade |
14:43:57 - 05-Jun-25 |
| Unknown* | 0 | €7.87 | SI Trade |
13:56:14 - 05-Jun-25 |
| Unknown* | 0 | €7.86 | SI Trade |
13:45:59 - 05-Jun-25 |
| Unknown* | 0 | €7.86 | SI Trade |
13:28:25 - 05-Jun-25 |
| Buy* | 1 | €7.86 | SI Trade |
13:17:29 - 05-Jun-25 |
| Sell* | 9 | €7.84 | SI Trade |
11:56:44 - 05-Jun-25 |
| Unknown* | 84 | €7.85 | SI Trade |
11:53:43 - 05-Jun-25 |
| Sell* | 288 | €7.84 | SI Trade |
11:49:02 - 05-Jun-25 |
| Buy* | 143 | €7.86 | SI Trade |
11:48:54 - 05-Jun-25 |
| Buy* | 199 | €7.86 | SI Trade |
11:48:12 - 05-Jun-25 |
| Buy* | 63 | €7.86 | SI Trade |
11:44:29 - 05-Jun-25 |
| Buy* | 20 | €7.86 | SI Trade |
11:44:29 - 05-Jun-25 |
| Buy* | 83 | €7.86 | SI Trade |
11:39:07 - 05-Jun-25 |
| Buy* | 84 | €7.86 | SI Trade |
11:37:14 - 05-Jun-25 |
| Buy* | 168 | €7.86 | SI Trade |
11:34:13 - 05-Jun-25 |
| Sell* | 87 | €7.84 | SI Trade |
11:34:12 - 05-Jun-25 |
| Unknown* | 0 | €7.86 | SI Trade |
11:21:20 - 05-Jun-25 |
| Unknown* | 0 | €7.86 | SI Trade |
11:21:20 - 05-Jun-25 |
| Unknown* | 0 | €7.86 | SI Trade |
10:49:52 - 05-Jun-25 |
| Unknown* | 0 | €7.86 | SI Trade |
10:41:01 - 05-Jun-25 |
| Unknown* | 7 | €7.84 | OTC Trade |
10:16:59 - 05-Jun-25 |
| Unknown* | 7 | €7.84 | OTC Trade |
10:16:59 - 05-Jun-25 |
| Buy* | 2 | €7.87 | SI Trade |
09:50:43 - 05-Jun-25 |
| Unknown* | 0 | €7.87 | SI Trade |
09:43:48 - 05-Jun-25 |
| Unknown* | 0 | €7.87 | SI Trade |
09:36:42 - 05-Jun-25 |
| Unknown* | 0 | €7.87 | SI Trade |
09:36:17 - 05-Jun-25 |
| Unknown* | 0 | €7.89 | SI Trade |
09:30:54 - 05-Jun-25 |
| Unknown* | 0 | €7.77 | SI Trade |
08:53:37 - 05-Jun-25 |
| Unknown* | 0 | €7.76 | SI Trade |
08:35:42 - 05-Jun-25 |
| Unknown* | 0 | €7.76 | SI Trade |
08:16:45 - 05-Jun-25 |
| Buy* | 1 | €7.76 | SI Trade |
08:16:45 - 05-Jun-25 |
| Unknown* | 0 | €7.77 | SI Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €7.77 | SI Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €7.75 | SI Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €7.77 | SI Trade |
08:00:07 - 05-Jun-25 |
| Buy* | 5 | €7.77 | SI Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €7.77 | SI Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €7.77 | SI Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €7.77 | SI Trade |
08:00:07 - 05-Jun-25 |
| Buy* | 8 | €7.74 | SI Trade |
15:43:54 - 04-Jun-25 |
| Unknown* | 0 | €7.76 | OTC Trade |
15:34:48 - 04-Jun-25 |
| Unknown* | 0 | €7.73 | SI Trade |
14:39:58 - 04-Jun-25 |
| Buy* | 2 | €7.74 | SI Trade |
13:58:39 - 04-Jun-25 |
| Buy* | 10 | €7.74 | SI Trade |
13:40:26 - 04-Jun-25 |
| Buy* | 25 | €7.74 | SI Trade |
13:40:26 - 04-Jun-25 |
| Unknown* | 0 | €7.74 | SI Trade |
13:12:00 - 04-Jun-25 |
| Unknown* | 22 | €7.74 | OTC Trade |
12:12:24 - 04-Jun-25 |
| Unknown* | 0 | €7.74 | OTC Trade |
12:06:26 - 04-Jun-25 |
| Unknown* | 0 | €7.73 | SI Trade |
11:43:05 - 04-Jun-25 |
| Sell* | 1 | €7.71 | SI Trade |
10:57:25 - 04-Jun-25 |
| Unknown* | 0 | €7.70 | SI Trade |
10:22:46 - 04-Jun-25 |
| Buy* | 7 | €7.75 | SI Trade |
09:49:44 - 04-Jun-25 |
| Unknown* | 0 | €7.75 | SI Trade |
09:47:20 - 04-Jun-25 |
| Buy* | 8 | €7.75 | SI Trade |
09:47:20 - 04-Jun-25 |
| Sell* | 7 | €7.72 | SI Trade |
09:45:55 - 04-Jun-25 |
| Sell* | 3 | €7.72 | SI Trade |
09:25:26 - 04-Jun-25 |
| Sell* | 1 | €7.71 | SI Trade |
08:52:00 - 04-Jun-25 |
| Sell* | 1 | €7.69 | SI Trade |
08:16:01 - 04-Jun-25 |
| Unknown* | 0 | €7.76 | OTC Trade |
08:00:22 - 04-Jun-25 |
| Unknown* | 0 | €7.76 | SI Trade |
08:00:22 - 04-Jun-25 |
| Unknown* | 0 | €7.76 | SI Trade |
08:00:22 - 04-Jun-25 |
| Unknown* | 0 | €7.68 | SI Trade |
15:04:25 - 03-Jun-25 |
| Sell* | 2 | €7.69 | SI Trade |
15:04:25 - 03-Jun-25 |
| Unknown* | 15,000 | €7.71765 | SI Trade Negotiated Trade |
14:19:17 - 03-Jun-25 |
| Unknown* | 0 | €7.71 | SI Trade |
13:13:06 - 03-Jun-25 |
| Sell* | 51 | €7.70 | SI Trade |
12:56:58 - 03-Jun-25 |
| Unknown* | 0 | €7.71 | SI Trade |
12:39:20 - 03-Jun-25 |
| Sell* | 1 | €7.67 | SI Trade |
12:22:55 - 03-Jun-25 |
| Sell* | 1 | €7.67 | SI Trade |
12:19:09 - 03-Jun-25 |
| Sell* | 8,177 | €7.68 | SI Trade |
12:10:52 - 03-Jun-25 |
| Sell* | 7 | €7.68 | SI Trade |
11:15:32 - 03-Jun-25 |
| Unknown* | 0 | €7.72 | SI Trade |
10:17:27 - 03-Jun-25 |
| Sell* | 70 | €7.70 | SI Trade |
10:10:16 - 03-Jun-25 |
| Buy* | 2 | €7.72 | SI Trade |
10:10:16 - 03-Jun-25 |
| Unknown* | 0 | €7.72 | SI Trade |
10:02:00 - 03-Jun-25 |
| Buy* | 25 | €7.72 | SI Trade |
10:02:00 - 03-Jun-25 |
| Unknown* | 0 | €7.69 | SI Trade |
09:15:16 - 03-Jun-25 |
| Unknown* | 7 | €7.71 | SI Trade |
08:51:33 - 03-Jun-25 |
| Unknown* | 2 | €7.71 | SI Trade |
08:38:32 - 03-Jun-25 |
| Unknown* | 0 | €7.71 | SI Trade |
08:38:32 - 03-Jun-25 |
| Unknown* | 5 | €7.71 | SI Trade |
08:38:32 - 03-Jun-25 |
| Unknown* | 0 | €7.71 | SI Trade |
08:29:29 - 03-Jun-25 |
| Unknown* | 1 | €7.71 | SI Trade |
08:29:29 - 03-Jun-25 |
| Unknown* | 0 | €7.70 | SI Trade |
08:18:06 - 03-Jun-25 |
| Unknown* | 0 | €7.70 | SI Trade |
08:18:06 - 03-Jun-25 |
| Sell* | 2 | €7.70 | SI Trade |
08:00:08 - 03-Jun-25 |
| Buy* | 1 | €7.72 | SI Trade |
08:00:08 - 03-Jun-25 |
| Unknown* | 0 | €7.72 | SI Trade |
08:00:08 - 03-Jun-25 |
| Unknown* | 0 | €7.72 | SI Trade |
08:00:08 - 03-Jun-25 |
| Unknown* | 0 | €7.72 | SI Trade |
08:00:08 - 03-Jun-25 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:08 - 03-Jun-25 |
| Buy* | 70 | €7.72 | SI Trade |
16:17:33 - 02-Jun-25 |
| Unknown* | 1 | €7.72 | OTC Trade |
16:00:30 - 02-Jun-25 |
| Buy* | 6 | €7.70 | SI Trade |
15:29:02 - 02-Jun-25 |
| Unknown* | 0 | €7.70 | SI Trade |
15:29:02 - 02-Jun-25 |
| Unknown* | 3 | €7.68 | SI Trade |
15:16:49 - 02-Jun-25 |
| Buy* | 1 | €7.69 | SI Trade |
15:10:16 - 02-Jun-25 |
| Unknown* | 0 | €7.69 | OTC Trade |
15:08:56 - 02-Jun-25 |
| Unknown* | 0 | €7.72 | SI Trade |
14:46:39 - 02-Jun-25 |
| Unknown* | 0 | €7.72 | SI Trade |
14:32:03 - 02-Jun-25 |
| Unknown* | 0 | €7.72 | SI Trade |
14:26:26 - 02-Jun-25 |
| Unknown* | 0 | €7.71 | SI Trade |
13:50:58 - 02-Jun-25 |
| Sell* | 1 | €7.72 | SI Trade |
13:29:48 - 02-Jun-25 |
| Unknown* | 0 | €7.71 | SI Trade |
13:07:08 - 02-Jun-25 |
| Unknown* | 0 | €7.71 | SI Trade |
13:07:08 - 02-Jun-25 |
| Sell* | 1 | €7.71 | SI Trade |
12:44:15 - 02-Jun-25 |
| Unknown* | 0 | €7.72 | SI Trade |
12:40:42 - 02-Jun-25 |
| Unknown* | 0 | €7.73 | SI Trade |
12:32:10 - 02-Jun-25 |
| Sell* | 1 | €7.71 | SI Trade |
12:12:19 - 02-Jun-25 |
| Unknown* | 0 | €7.72 | SI Trade |
11:12:30 - 02-Jun-25 |
| Unknown* | 759 | €7.727872 | Currency Conversion Negotiated Trade |
11:06:57 - 02-Jun-25 |
| Unknown* | 0 | €7.72 | SI Trade |
10:59:53 - 02-Jun-25 |
| Sell* | 2 | €7.74 | SI Trade |
10:38:52 - 02-Jun-25 |
| Unknown* | 1 | €7.74 | OTC Trade |
10:08:33 - 02-Jun-25 |
| Unknown* | 0 | €7.74 | SI Trade |
09:57:43 - 02-Jun-25 |
| Unknown* | 0 | €7.71 | SI Trade |
09:43:56 - 02-Jun-25 |
| Sell* | 3 | €7.71 | SI Trade |
09:04:15 - 02-Jun-25 |
| Unknown* | 0 | €7.70 | SI Trade |
08:58:29 - 02-Jun-25 |
| Unknown* | 0 | €7.70 | SI Trade |
08:58:29 - 02-Jun-25 |
| Sell* | 3 | €7.70 | SI Trade |
08:49:22 - 02-Jun-25 |
| Unknown* | 0 | €7.70 | SI Trade |
08:33:38 - 02-Jun-25 |
| Sell* | 10 | €7.70 | SI Trade |
08:28:19 - 02-Jun-25 |
| Sell* | 31 | €7.72 | SI Trade |
08:25:32 - 02-Jun-25 |
| Unknown* | 0 | €7.74 | SI Trade |
08:23:27 - 02-Jun-25 |
| Unknown* | 0 | €7.74 | SI Trade |
08:23:27 - 02-Jun-25 |
| Unknown* | 0 | €7.76 | SI Trade |
08:07:08 - 02-Jun-25 |
| Unknown* | 0 | €7.76 | SI Trade |
08:07:08 - 02-Jun-25 |
| Unknown* | 0 | €7.76 | SI Trade |
08:07:08 - 02-Jun-25 |
| Unknown* | 0 | €7.76 | SI Trade |
08:07:08 - 02-Jun-25 |
| Unknown* | 0 | €7.76 | SI Trade |
08:07:08 - 02-Jun-25 |
| Unknown* | 0 | €7.76 | SI Trade |
08:07:08 - 02-Jun-25 |
| Unknown* | 0 | €7.76 | SI Trade |
08:07:08 - 02-Jun-25 |
| Unknown* | 0 | €7.73 | OTC Trade |
08:00:38 - 02-Jun-25 |
| Buy* | 5 | €7.82 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | €7.73 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | €7.82 | SI Trade |
08:00:25 - 02-Jun-25 |
| Buy* | 10 | €7.82 | SI Trade |
08:00:25 - 02-Jun-25 |
| Buy* | 1 | €7.82 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | €7.73 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | €7.82 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | €7.73 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 395 | €7.75 | OTC Trade |
16:16:27 - 30-May-25 |
| Unknown* | 60 | €7.75 | OTC Trade |
16:16:27 - 30-May-25 |
| Unknown* | 0 | €7.77 | SI Trade |
15:47:55 - 30-May-25 |
| Unknown* | 0 | €7.78 | SI Trade |
15:09:22 - 30-May-25 |
| Unknown* | 0 | €7.78 | SI Trade |
14:05:32 - 30-May-25 |
| Unknown* | 0 | €7.78 | SI Trade |
14:04:12 - 30-May-25 |
| Unknown* | 0 | €7.77 | SI Trade |
13:22:55 - 30-May-25 |
| Unknown* | 0 | €7.77 | SI Trade |
13:22:55 - 30-May-25 |
| Buy* | 2 | €7.80 | SI Trade |
12:57:00 - 30-May-25 |
| Buy* | 6 | €7.80 | SI Trade |
12:48:43 - 30-May-25 |
| Buy* | 1 | €7.80 | SI Trade |
12:48:43 - 30-May-25 |
| Buy* | 5 | €7.79 | SI Trade |
11:48:06 - 30-May-25 |
| Buy* | 19 | €7.79 | SI Trade |
11:15:36 - 30-May-25 |
| Unknown* | 0 | €7.77 | SI Trade |
10:51:52 - 30-May-25 |
| Unknown* | 0 | €7.79 | SI Trade |
10:51:52 - 30-May-25 |
| Unknown* | 0 | €7.80 | SI Trade |
10:38:27 - 30-May-25 |
| Buy* | 3 | €7.78 | SI Trade |
10:33:43 - 30-May-25 |
| Buy* | 3 | €7.80 | SI Trade |
10:14:11 - 30-May-25 |
| Buy* | 1 | €7.80 | SI Trade |
09:52:40 - 30-May-25 |
| Unknown* | 0 | €7.81 | SI Trade |
09:12:41 - 30-May-25 |
| Unknown* | 0 | €7.81 | SI Trade |
09:12:41 - 30-May-25 |
| Unknown* | 0 | €7.81 | SI Trade |
09:04:11 - 30-May-25 |
| Unknown* | 0 | €7.79 | SI Trade |
08:24:07 - 30-May-25 |
| Unknown* | 0 | €7.79 | SI Trade |
08:06:54 - 30-May-25 |
| Unknown* | 0 | €7.78 | SI Trade |
08:00:20 - 30-May-25 |
| Buy* | 1 | €7.78 | SI Trade |
08:00:20 - 30-May-25 |
| Buy* | 3 | €7.78 | SI Trade |
08:00:20 - 30-May-25 |
| Buy* | 12 | €7.78 | SI Trade |
08:00:20 - 30-May-25 |
| Buy* | 5 | €7.78 | SI Trade |
08:00:20 - 30-May-25 |
| Unknown* | 0 | €7.78 | SI Trade |
08:00:20 - 30-May-25 |
| Buy* | 7 | €7.78 | SI Trade |
08:00:20 - 30-May-25 |