| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | €7.60 | SI Trade |
16:29:00 - 18-Jul-25 |
| Buy* | 10 | €7.60 | SI Trade |
16:28:09 - 18-Jul-25 |
| Buy* | 1 | €7.59 | SI Trade |
16:12:28 - 18-Jul-25 |
| Buy* | 12 | €7.59 | SI Trade |
15:57:43 - 18-Jul-25 |
| Unknown* | 0 | €7.58 | SI Trade |
15:56:10 - 18-Jul-25 |
| Buy* | 15 | €7.59 | SI Trade |
15:56:10 - 18-Jul-25 |
| Sell* | 5 | €7.60 | SI Trade |
15:04:32 - 18-Jul-25 |
| Sell* | 10 | €7.60 | SI Trade |
14:59:10 - 18-Jul-25 |
| Sell* | 6 | €7.60 | SI Trade |
14:59:10 - 18-Jul-25 |
| Sell* | 3 | €7.60 | SI Trade |
14:58:31 - 18-Jul-25 |
| Unknown* | 135 | €7.61 | OTC Trade |
14:52:42 - 18-Jul-25 |
| Sell* | 1 | €7.63 | SI Trade |
14:50:38 - 18-Jul-25 |
| Sell* | 2 | €7.64 | SI Trade |
14:33:50 - 18-Jul-25 |
| Sell* | 4 | €7.62 | SI Trade |
14:10:07 - 18-Jul-25 |
| Unknown* | 0 | €7.64 | SI Trade |
14:04:53 - 18-Jul-25 |
| Sell* | 6 | €7.64 | SI Trade |
13:45:26 - 18-Jul-25 |
| Sell* | 7 | €7.62 | SI Trade |
13:44:06 - 18-Jul-25 |
| Sell* | 1 | €7.64 | SI Trade |
13:42:21 - 18-Jul-25 |
| Unknown* | 3 | €7.64 | OTC Trade |
13:20:38 - 18-Jul-25 |
| Sell* | 1 | €7.64 | SI Trade |
13:20:26 - 18-Jul-25 |
| Unknown* | 1,000 | €7.63 | OTC Trade |
12:39:37 - 18-Jul-25 |
| Sell* | 5 | €7.65 | SI Trade |
12:15:23 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | SI Trade |
11:29:55 - 18-Jul-25 |
| Unknown* | 1 | €7.66 | SI Trade |
11:29:55 - 18-Jul-25 |
| Unknown* | 2 | €7.66 | SI Trade |
11:25:22 - 18-Jul-25 |
| Unknown* | 0 | €7.65 | SI Trade |
10:56:32 - 18-Jul-25 |
| Unknown* | 1 | €7.66 | SI Trade |
10:22:48 - 18-Jul-25 |
| Unknown* | 0 | €7.67 | SI Trade |
10:21:05 - 18-Jul-25 |
| Sell* | 1 | €7.68 | SI Trade |
10:10:20 - 18-Jul-25 |
| Unknown* | 6 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 1 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 1 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 1 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 2 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 5 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 3 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 115 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 1 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 1 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 2 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 8 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 1 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 1 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 1 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 1 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
10:07:00 - 18-Jul-25 |
| Unknown* | 0 | €7.69 | OTC Trade |
10:02:10 - 18-Jul-25 |
| Unknown* | 1 | €7.69 | OTC Trade |
09:56:25 - 18-Jul-25 |
| Unknown* | 0 | €7.69 | OTC Trade |
09:32:00 - 18-Jul-25 |
| Unknown* | 0 | €7.69 | SI Trade |
09:26:58 - 18-Jul-25 |
| Unknown* | 0 | €7.70 | OTC Trade |
09:21:46 - 18-Jul-25 |
| Unknown* | 0 | €7.70 | OTC Trade |
09:16:02 - 18-Jul-25 |
| Unknown* | 8 | €7.70 | OTC Trade |
09:02:18 - 18-Jul-25 |