Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corticeira Amor (0O7J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 €6.53 SI Trade
 16:07:26 - 17-Dec-25
Unknown* 0 €6.55 SI Trade
 15:39:10 - 17-Dec-25
Unknown* 1,250 €6.55 OTC Trade
 14:51:06 - 17-Dec-25
Unknown* 0 €6.52 SI Trade
 14:45:55 - 17-Dec-25
Buy* 6 €6.54 SI Trade
 14:40:00 - 17-Dec-25
Unknown* 0 €6.53 SI Trade
 14:32:03 - 17-Dec-25
Unknown* 0 €6.51 SI Trade
 14:04:18 - 17-Dec-25
Sell* 10 €6.51 SI Trade
 12:40:33 - 17-Dec-25
Unknown* 0 €6.53 SI Trade
 11:53:27 - 17-Dec-25
Unknown* 0 €6.54 SI Trade
 09:57:42 - 17-Dec-25
Sell* 3 €6.52 SI Trade
 09:53:50 - 17-Dec-25
Buy* 1 €6.54 SI Trade
 08:53:56 - 17-Dec-25
Unknown* 0 €6.54 SI Trade
 08:36:01 - 17-Dec-25
Unknown* 0 €6.54 SI Trade
 08:20:29 - 17-Dec-25
Unknown* 0 €6.54 SI Trade
 08:20:29 - 17-Dec-25
Buy* 1 €6.54 SI Trade
 08:20:29 - 17-Dec-25
Unknown* 0 €6.54 SI Trade
 08:20:29 - 17-Dec-25
Unknown* 0 €6.63 SI Trade
 08:00:11 - 17-Dec-25
Buy* 1 €6.63 SI Trade
 08:00:11 - 17-Dec-25
Unknown* 0 €6.57 OTC Trade
 15:11:02 - 16-Dec-25
Unknown* 60 €6.57 OTC Trade
 14:45:38 - 16-Dec-25
Unknown* 0 €6.59 SI Trade
 14:32:27 - 16-Dec-25
Buy* 3 €6.60 SI Trade
 13:26:49 - 16-Dec-25
Buy* 1 €6.60 SI Trade
 12:19:41 - 16-Dec-25
Unknown* 0 €6.60 SI Trade
 12:19:41 - 16-Dec-25
Buy* 1 €6.58 SI Trade
 11:30:10 - 16-Dec-25
Unknown* 0 €6.58 SI Trade
 11:30:10 - 16-Dec-25
Unknown* 0 €6.60 SI Trade
 09:59:22 - 16-Dec-25
Unknown* 0 €6.58 SI Trade
 08:45:34 - 16-Dec-25
Buy* 15 €6.59 SI Trade
 08:23:25 - 16-Dec-25
Unknown* 0 €6.58 SI Trade
 08:10:55 - 16-Dec-25
Buy* 8 €6.56 SI Trade
 16:01:34 - 15-Dec-25
Unknown* 0 €6.55 SI Trade
 15:44:40 - 15-Dec-25
Sell* 2 €6.54 SI Trade
 15:25:42 - 15-Dec-25
Sell* 19 €6.54 SI Trade
 15:24:22 - 15-Dec-25
Sell* 50 €6.54 SI Trade
 15:19:04 - 15-Dec-25
Unknown* 0 €6.54 SI Trade
 15:19:04 - 15-Dec-25
Unknown* 0 €6.54 SI Trade
 14:55:10 - 15-Dec-25
Unknown* 15 €6.50 OTC Trade
 14:06:18 - 15-Dec-25
Unknown* 0 €6.53 SI Trade
 14:06:17 - 15-Dec-25
Sell* 2 €6.56 SI Trade
 13:19:12 - 15-Dec-25
Sell* 14 €6.55 SI Trade
 12:54:06 - 15-Dec-25
Sell* 1 €6.56 SI Trade
 12:28:17 - 15-Dec-25
Unknown* 0 €6.56 SI Trade
 12:28:17 - 15-Dec-25
Sell* 40 €6.55 SI Trade
 12:26:11 - 15-Dec-25
Unknown* 0 €6.57 SI Trade
 11:56:44 - 15-Dec-25
Unknown* 0 €6.60 SI Trade
 10:24:31 - 15-Dec-25
Buy* 6 €6.64 SI Trade
 08:25:22 - 15-Dec-25
Unknown* 0 €6.64 SI Trade
 08:25:22 - 15-Dec-25
Unknown* 32 €6.62 SI Trade
 08:09:12 - 15-Dec-25
Buy* 1 €6.65 SI Trade
 08:00:51 - 15-Dec-25
Unknown* 0 €6.65 SI Trade
 08:00:16 - 15-Dec-25
Unknown* 0 €6.65 SI Trade
 08:00:16 - 15-Dec-25
Unknown* 0 €6.65 SI Trade
 08:00:16 - 15-Dec-25
Unknown* 0 €6.64 SI Trade
 08:00:16 - 15-Dec-25
Unknown* 0 €6.65 SI Trade
 08:00:16 - 15-Dec-25
Unknown* 0 €6.64 SI Trade
 08:00:16 - 15-Dec-25
Unknown* 0 €6.65 SI Trade
 08:00:16 - 15-Dec-25
Sell* 1 €6.64 SI Trade
 08:00:16 - 15-Dec-25
Buy* 1 €6.65 SI Trade
 08:00:16 - 15-Dec-25
Buy* 1 €6.65 SI Trade
 08:00:16 - 15-Dec-25
Buy* 2 €6.65 SI Trade
 08:00:16 - 15-Dec-25
Unknown* 0 €6.62 SI Trade
 16:14:54 - 12-Dec-25
Buy* 1 €6.62 SI Trade
 16:14:54 - 12-Dec-25
Unknown* 0 €6.59 SI Trade
 15:50:21 - 12-Dec-25
Unknown* 0 €6.61 SI Trade
 15:33:21 - 12-Dec-25
Unknown* 0 €6.61 SI Trade
 15:24:06 - 12-Dec-25
Unknown* 0 €6.60 SI Trade
 14:56:34 - 12-Dec-25
Buy* 1 €6.61 SI Trade
 14:42:30 - 12-Dec-25
Buy* 20 €6.59 SI Trade
 14:32:18 - 12-Dec-25
Unknown* 0 €6.59 SI Trade
 14:31:26 - 12-Dec-25
Sell* 20 €6.57 SI Trade
 14:31:26 - 12-Dec-25
Unknown* 3 €6.57 OTC Trade
 14:29:21 - 12-Dec-25
Buy* 3 €6.53 SI Trade
 13:13:17 - 12-Dec-25
Buy* 30 €6.52 SI Trade
 12:06:48 - 12-Dec-25
Buy* 70 €6.53 SI Trade
 11:05:00 - 12-Dec-25
Unknown* 0 €6.54 SI Trade
 10:51:54 - 12-Dec-25
Unknown* 0 €6.53 SI Trade
 10:43:59 - 12-Dec-25
Unknown* 0 €6.48 SI Trade
 08:24:17 - 12-Dec-25
Unknown* 0 €6.48 SI Trade
 08:24:17 - 12-Dec-25
Unknown* 0 €6.46 SI Trade
 08:20:36 - 12-Dec-25
Unknown* 0 €6.46 SI Trade
 08:13:57 - 12-Dec-25
Unknown* 0 €6.47 SI Trade
 08:00:03 - 12-Dec-25
Unknown* 0 €6.47 SI Trade
 08:00:03 - 12-Dec-25
Unknown* 0 €6.42 SI Trade
 08:00:03 - 12-Dec-25
Unknown* 0 €6.47 SI Trade
 08:00:03 - 12-Dec-25
Buy* 2 €6.47 SI Trade
 08:00:03 - 12-Dec-25
Buy* 2 €6.47 SI Trade
 08:00:03 - 12-Dec-25
Unknown* 0 €6.48 SI Trade
 16:23:02 - 11-Dec-25
Unknown* 0 €6.47 SI Trade
 16:11:15 - 11-Dec-25
Unknown* 0 €6.46 SI Trade
 15:41:40 - 11-Dec-25
Unknown* 0 €6.47 SI Trade
 15:33:37 - 11-Dec-25
Unknown* 0 €6.45 SI Trade
 15:33:37 - 11-Dec-25
Unknown* 0 €6.48 SI Trade
 15:25:06 - 11-Dec-25
Buy* 2 €6.47 SI Trade
 14:43:10 - 11-Dec-25
Buy* 100 €6.47 SI Trade
 14:34:55 - 11-Dec-25
Buy* 5 €6.45 SI Trade
 14:14:28 - 11-Dec-25
Buy* 15 €6.45 SI Trade
 14:12:31 - 11-Dec-25
Buy* 1 €6.45 SI Trade
 13:52:08 - 11-Dec-25
Unknown* 0 €6.45 SI Trade
 13:40:38 - 11-Dec-25
Unknown* 0 €6.43 SI Trade
 13:28:03 - 11-Dec-25
Buy* 1 €6.45 SI Trade
 13:23:23 - 11-Dec-25
Unknown* 0 €6.45 SI Trade
 13:13:19 - 11-Dec-25
Buy* 5 €6.43 SI Trade
 11:25:09 - 11-Dec-25
Buy* 9,000 €6.43 SI Trade
 11:17:31 - 11-Dec-25
Unknown* 0 €6.42 SI Trade
 09:02:54 - 11-Dec-25
Buy* 3 €6.41 SI Trade
 08:24:44 - 11-Dec-25
Buy* 2 €6.41 SI Trade
 08:17:30 - 11-Dec-25
Unknown* 0 €6.41 SI Trade
 08:15:34 - 11-Dec-25
Unknown* 0 €6.41 SI Trade
 08:15:34 - 11-Dec-25
Unknown* 0 €6.42 SI Trade
 08:00:27 - 11-Dec-25
Unknown* 0 €6.45 SI Trade
 08:00:27 - 11-Dec-25
Sell* 1 €6.42 SI Trade
 08:00:27 - 11-Dec-25
Unknown* 0 €6.41 SI Trade
 16:14:21 - 10-Dec-25
Unknown* 0 €6.41 SI Trade
 15:41:37 - 10-Dec-25
Sell* 622 €6.40 SI Trade
 15:31:05 - 10-Dec-25
Unknown* 1 €6.41 SI Trade
 15:28:51 - 10-Dec-25
Unknown* 0 €6.41 SI Trade
 14:32:57 - 10-Dec-25
Unknown* 0 €6.41 SI Trade
 14:24:06 - 10-Dec-25
Unknown* 5 €6.41 SI Trade
 14:14:23 - 10-Dec-25
Unknown* 0 €6.40 SI Trade
 13:37:00 - 10-Dec-25
Sell* 1 €6.39 SI Trade
 13:28:35 - 10-Dec-25
Sell* 1 €6.38 SI Trade
 12:30:39 - 10-Dec-25
Sell* 1 €6.38 SI Trade
 12:30:39 - 10-Dec-25
Sell* 10 €6.38 SI Trade
 12:30:39 - 10-Dec-25
Sell* 1 €6.37 SI Trade
 12:30:33 - 10-Dec-25
Unknown* 0 €6.41 SI Trade
 12:03:22 - 10-Dec-25
Unknown* 0 €6.41 SI Trade
 11:18:14 - 10-Dec-25
Unknown* 0 €6.42 SI Trade
 11:13:39 - 10-Dec-25
Unknown* 0 €6.42 SI Trade
 11:10:04 - 10-Dec-25
Unknown* 0 €6.42 SI Trade
 10:19:01 - 10-Dec-25
Buy* 1 €6.42 SI Trade
 10:13:03 - 10-Dec-25
Unknown* 400 €6.38 OTC Trade
 10:03:35 - 10-Dec-25
Unknown* 1,600 €6.38 OTC Trade
 10:03:35 - 10-Dec-25
Unknown* 15 €6.40 OTC Trade
 09:43:31 - 10-Dec-25
Unknown* 0 €6.38 SI Trade
 09:35:14 - 10-Dec-25
Sell* 2 €6.40 SI Trade
 09:16:52 - 10-Dec-25
Sell* 80 €6.38 SI Trade
 09:00:47 - 10-Dec-25
Sell* 89 €6.38 SI Trade
 09:00:45 - 10-Dec-25
Sell* 3 €6.39 SI Trade
 08:50:06 - 10-Dec-25
Unknown* 0 €6.39 SI Trade
 08:46:04 - 10-Dec-25
Sell* 1 €6.39 SI Trade
 08:38:35 - 10-Dec-25
Sell* 7 €6.39 SI Trade
 08:38:35 - 10-Dec-25
Sell* 76 €6.40 SI Trade
 08:32:51 - 10-Dec-25
Unknown* 0 €6.41 SI Trade
 08:24:01 - 10-Dec-25
Sell* 123 €6.40 SI Trade
 08:21:06 - 10-Dec-25
Unknown* 0 €6.42 SI Trade
 08:17:41 - 10-Dec-25
Unknown* 0 €6.42 SI Trade
 08:17:41 - 10-Dec-25
Buy* 5 €6.41 SI Trade
 16:28:53 - 09-Dec-25
Unknown* 0 €6.41 SI Trade
 16:16:49 - 09-Dec-25
Unknown* 26 €6.40 OTC Trade
 16:06:03 - 09-Dec-25
Buy* 11 €6.40 SI Trade
 15:50:14 - 09-Dec-25
Sell* 8 €6.40 SI Trade
 15:48:07 - 09-Dec-25
Sell* 2 €6.40 SI Trade
 15:48:07 - 09-Dec-25
Sell* 10 €6.40 SI Trade
 15:48:07 - 09-Dec-25
Unknown* 0 €6.40 SI Trade
 15:48:07 - 09-Dec-25
Sell* 15 €6.40 SI Trade
 15:48:07 - 09-Dec-25
Sell* 10 €6.40 SI Trade
 15:48:07 - 09-Dec-25
Sell* 1 €6.41 SI Trade
 15:48:05 - 09-Dec-25
Sell* 7 €6.42 SI Trade
 15:40:41 - 09-Dec-25
Sell* 62 €6.42 SI Trade
 15:27:08 - 09-Dec-25
Sell* 32 €6.42 SI Trade
 15:26:03 - 09-Dec-25
Sell* 20 €6.42 SI Trade
 15:26:03 - 09-Dec-25
Sell* 62 €6.41 SI Trade
 15:25:23 - 09-Dec-25
Sell* 32 €6.43 SI Trade
 15:01:02 - 09-Dec-25
Unknown* 0 €6.44 SI Trade
 14:36:40 - 09-Dec-25
Sell* 2 €6.44 SI Trade
 14:27:49 - 09-Dec-25
Unknown* 0 €6.42 SI Trade
 14:25:03 - 09-Dec-25
Unknown* 222 €6.43 OTC Trade
 14:16:45 - 09-Dec-25
Sell* 20 €6.42 SI Trade
 13:47:08 - 09-Dec-25
Unknown* 0 €6.42 SI Trade
 13:38:57 - 09-Dec-25
Unknown* 0 €6.41 SI Trade
 13:33:32 - 09-Dec-25
Unknown* 0 €6.42 SI Trade
 13:10:12 - 09-Dec-25
Sell* 10 €6.41 SI Trade
 12:35:39 - 09-Dec-25
Unknown* 11 €6.43 OTC Trade
 11:58:48 - 09-Dec-25
Unknown* 120 €6.43 OTC Trade
 11:47:44 - 09-Dec-25
Sell* 9 €6.43 SI Trade
 11:23:39 - 09-Dec-25
Unknown* 0 €6.42 SI Trade
 11:17:25 - 09-Dec-25
Sell* 19 €6.42 SI Trade
 11:07:21 - 09-Dec-25
Sell* 20 €6.42 SI Trade
 11:07:21 - 09-Dec-25
Unknown* 0 €6.42 SI Trade
 11:06:39 - 09-Dec-25
Unknown* 33 €6.43 OTC Trade
 10:59:55 - 09-Dec-25
Unknown* 11 €6.43 OTC Trade
 10:58:17 - 09-Dec-25
Unknown* 78 €6.43 OTC Trade
 10:57:41 - 09-Dec-25
Unknown* 13 €6.43 OTC Trade
 10:57:37 - 09-Dec-25
Unknown* 1,000 €6.42 OTC Trade
 10:38:42 - 09-Dec-25
Sell* 1 €6.42 SI Trade
 10:33:57 - 09-Dec-25
Unknown* 0 €6.42 SI Trade
 10:27:38 - 09-Dec-25
Unknown* 12 €6.43 OTC Trade
 10:09:12 - 09-Dec-25
Unknown* 0 €6.42 SI Trade
 10:05:01 - 09-Dec-25
Unknown* 0 €6.42 SI Trade
 10:05:01 - 09-Dec-25
Sell* 20 €6.43 SI Trade
 10:01:02 - 09-Dec-25
Sell* 9 €6.47 SI Trade
 08:40:47 - 09-Dec-25
Unknown* 0 €6.49 SI Trade
 08:15:54 - 09-Dec-25
Buy* 1 €6.45 SI Trade
 16:25:04 - 08-Dec-25
Buy* 3 €6.45 SI Trade
 16:17:28 - 08-Dec-25
Unknown* 0 €6.44 SI Trade
 16:08:56 - 08-Dec-25
Unknown* 0 €6.44 SI Trade
 16:07:03 - 08-Dec-25
Unknown* 321 €6.44 OTC Trade
 16:07:03 - 08-Dec-25
Unknown* 0 €6.43 SI Trade
 15:59:13 - 08-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53