| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 7.905 | 7.905 | 7.65 | 7.65 | 82 |
| 3rd Apr 2025 (Thu) | 7.96 | 7.96 | 7.96 | 7.96 | 2,823 |
| 2nd Apr 2025 (Wed) | 7.955 | 7.955 | 7.955 | 7.955 | 140 |
| 1st Apr 2025 (Tue) | 8.01 | 8.01 | 8.01 | 8.01 | 54 |
| 31st Mar 2025 (Mon) | 7.975 | 7.975 | 7.975 | 7.975 | 144 |
| 28th Mar 2025 (Fri) | 7.99 | 7.99 | 7.99 | 7.99 | 632 |
| 27th Mar 2025 (Thu) | 8.01 | 8.01 | 8.01 | 8.01 | 38 |
| 26th Mar 2025 (Wed) | 8.03 | 8.03 | 8.03 | 8.03 | 139 |
| 25th Mar 2025 (Tue) | 7.99 | 7.99 | 7.99 | 7.99 | 27 |
| 24th Mar 2025 (Mon) | 8.075 | 8.075 | 8.075 | 8.075 | 714 |
| 21st Mar 2025 (Fri) | 8.065 | 8.065 | 8.065 | 8.065 | 20,418 |
| 20th Mar 2025 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 4,006 |
| 19th Mar 2025 (Wed) | 8.11 | 8.11 | 8.11 | 8.11 | 31 |
| 18th Mar 2025 (Tue) | 8.10 | 8.17 | 8.10 | 8.17 | 51 |
| 17th Mar 2025 (Mon) | 8.06 | 8.06 | 8.06 | 8.06 | 1,208 |
| 14th Mar 2025 (Fri) | 8.04 | 8.04 | 8.04 | 8.04 | 6,106 |
| 13th Mar 2025 (Thu) | 8.20 | 8.20 | 8.095 | 8.095 | 16,118 |
| 12th Mar 2025 (Wed) | 8.17 | 8.17 | 8.17 | 8.17 | 12 |
| 11th Mar 2025 (Tue) | 8.22 | 8.22 | 8.22 | 8.22 | 2,653 |
| 10th Mar 2025 (Mon) | 8.28 | 8.28 | 8.28 | 8.28 | 1,564 |
| 7th Mar 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 1,451 |
| 6th Mar 2025 (Thu) | 8.31 | 8.31 | 8.31 | 8.31 | 20 |
| 5th Mar 2025 (Wed) | 8.245 | 8.34 | 8.245 | 8.34 | 3,619 |
| 4th Mar 2025 (Tue) | 8.315 | 8.315 | 8.24 | 8.24 | 3,619 |
| 3rd Mar 2025 (Mon) | 8.245 | 8.245 | 8.245 | 8.245 | 318 |
| 28th Feb 2025 (Fri) | 8.245 | 8.245 | 8.245 | 8.245 | 47 |
| 27th Feb 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 62 |
| 26th Feb 2025 (Wed) | 8.335 | 8.335 | 8.335 | 8.335 | 86 |
| 25th Feb 2025 (Tue) | 8.305 | 8.305 | 8.305 | 8.305 | 659 |
| 24th Feb 2025 (Mon) | 8.225 | 8.315 | 8.225 | 8.315 | 2,013 |
| 21st Feb 2025 (Fri) | 8.255 | 8.255 | 8.13 | 8.145 | 1,681 |
| 20th Feb 2025 (Thu) | 8.505 | 8.505 | 8.505 | 8.505 | 109 |
| 19th Feb 2025 (Wed) | 8.535 | 8.535 | 8.445 | 8.445 | 125 |
| 18th Feb 2025 (Tue) | 8.415 | 8.415 | 8.415 | 8.415 | 177 |
| 17th Feb 2025 (Mon) | 8.455 | 8.455 | 8.455 | 8.455 | 83 |
| 14th Feb 2025 (Fri) | 8.425 | 8.425 | 8.425 | 8.425 | 69 |
| 13th Feb 2025 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | 1,776 |
| 12th Feb 2025 (Wed) | 8.425 | 8.425 | 8.32 | 8.32 | 98 |
| 11th Feb 2025 (Tue) | 8.385 | 8.385 | 8.385 | 8.385 | 8 |
| 10th Feb 2025 (Mon) | 8.385 | 8.385 | 8.385 | 8.385 | 308 |
| 7th Feb 2025 (Fri) | 8.355 | 8.355 | 8.28 | 8.28 | 453 |