| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 6.525 | 6.525 | 6.525 | 6.525 | 0 |
| 17th Dec 2025 (Wed) | 6.525 | 6.525 | 6.525 | 6.525 | 1,278 |
| 16th Dec 2025 (Tue) | 6.555 | 6.555 | 6.555 | 6.555 | 89 |
| 15th Dec 2025 (Mon) | 6.625 | 6.625 | 6.55 | 6.55 | 195 |
| 12th Dec 2025 (Fri) | 6.445 | 6.585 | 6.445 | 6.585 | 152 |
| 11th Dec 2025 (Thu) | 6.40 | 6.47 | 6.40 | 6.47 | 9,135 |
| 10th Dec 2025 (Wed) | 6.41 | 6.41 | 6.41 | 6.41 | 3,047 |
| 9th Dec 2025 (Tue) | 6.47 | 6.47 | 6.39 | 6.39 | 1,937 |
| 8th Dec 2025 (Mon) | 6.575 | 6.575 | 6.43 | 6.43 | 1,335 |
| 5th Dec 2025 (Fri) | 6.54 | 6.54 | 6.54 | 6.54 | 122 |
| 4th Dec 2025 (Thu) | 6.56 | 6.56 | 6.56 | 6.56 | 194 |
| 3rd Dec 2025 (Wed) | 6.565 | 6.565 | 6.565 | 6.565 | 37,371 |
| 2nd Dec 2025 (Tue) | 6.65 | 6.65 | 6.56 | 6.56 | 91 |
| 1st Dec 2025 (Mon) | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
| 28th Nov 2025 (Fri) | 6.715 | 6.715 | 6.715 | 6.715 | 3,632 |
| 27th Nov 2025 (Thu) | 6.73 | 6.73 | 6.73 | 6.73 | 197 |
| 26th Nov 2025 (Wed) | 6.63 | 6.70 | 6.63 | 6.70 | 450 |
| 25th Nov 2025 (Tue) | 6.55 | 6.615 | 6.55 | 6.615 | 30 |
| 24th Nov 2025 (Mon) | 6.635 | 6.635 | 6.565 | 6.565 | 95 |
| 21st Nov 2025 (Fri) | 6.50 | 6.64 | 6.50 | 6.64 | 808 |
| 20th Nov 2025 (Thu) | 6.53 | 6.53 | 6.53 | 6.53 | 16,194 |
| 19th Nov 2025 (Wed) | 6.455 | 6.535 | 6.455 | 6.535 | 376 |
| 18th Nov 2025 (Tue) | 6.39 | 6.485 | 6.39 | 6.485 | 12,947 |
| 17th Nov 2025 (Mon) | 6.545 | 6.545 | 6.46 | 6.46 | 6,928 |
| 14th Nov 2025 (Fri) | 6.535 | 6.535 | 6.535 | 6.535 | 142 |
| 13th Nov 2025 (Thu) | 6.62 | 6.62 | 6.62 | 6.62 | 292 |
| 12th Nov 2025 (Wed) | 6.575 | 6.66 | 6.575 | 6.66 | 128 |
| 11th Nov 2025 (Tue) | 6.555 | 6.555 | 6.555 | 6.555 | 368 |
| 10th Nov 2025 (Mon) | 6.595 | 6.595 | 6.595 | 6.595 | 563 |
| 7th Nov 2025 (Fri) | 6.665 | 6.665 | 6.59 | 6.59 | 6,354 |
| 6th Nov 2025 (Thu) | 6.765 | 6.765 | 6.69 | 6.69 | 718 |
| 5th Nov 2025 (Wed) | 6.96 | 6.96 | 6.795 | 6.795 | 2,757 |
| 4th Nov 2025 (Tue) | 6.92 | 7.00 | 6.845 | 6.925 | 8,966 |
| 3rd Nov 2025 (Mon) | 7.32 | 7.32 | 7.32 | 7.32 | 253 |
| 31st Oct 2025 (Fri) | 7.315 | 7.315 | 7.315 | 7.315 | 2,134 |
| 30th Oct 2025 (Thu) | 7.295 | 7.295 | 7.295 | 7.295 | 1,645 |
| 29th Oct 2025 (Wed) | 7.355 | 7.355 | 7.355 | 7.355 | 328 |
| 28th Oct 2025 (Tue) | 7.34 | 7.34 | 7.34 | 7.34 | 103 |
| 27th Oct 2025 (Mon) | 7.335 | 7.335 | 7.335 | 7.335 | 1,014 |
| 24th Oct 2025 (Fri) | 7.375 | 7.375 | 7.375 | 7.375 | 1,678 |
| 23rd Oct 2025 (Thu) | 7.345 | 7.345 | 7.345 | 7.345 | 20,112 |
| 22nd Oct 2025 (Wed) | 7.21 | 7.28 | 7.21 | 7.28 | 1,039 |
| 21st Oct 2025 (Tue) | 7.195 | 7.195 | 7.195 | 7.195 | 6,994 |
| 20th Oct 2025 (Mon) | 7.11 | 7.19 | 7.11 | 7.19 | 60 |