| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.405 | 7.405 | 7.315 | 7.315 | 579 |
| 18th Sep 2025 (Thu) | 7.485 | 7.485 | 7.395 | 7.395 | 223 |
| 17th Sep 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 25 |
| 16th Sep 2025 (Tue) | 7.53 | 7.53 | 7.53 | 7.53 | 42,454 |
| 15th Sep 2025 (Mon) | 7.565 | 7.565 | 7.565 | 7.565 | 346 |
| 12th Sep 2025 (Fri) | 7.575 | 7.575 | 7.575 | 7.575 | 9,916 |
| 11th Sep 2025 (Thu) | 7.63 | 7.63 | 7.555 | 7.555 | 1,671 |
| 10th Sep 2025 (Wed) | 7.52 | 7.52 | 7.52 | 7.52 | 134 |
| 9th Sep 2025 (Tue) | 7.56 | 7.56 | 7.56 | 7.56 | 130 |
| 8th Sep 2025 (Mon) | 7.44 | 7.525 | 7.44 | 7.525 | 4,298 |
| 5th Sep 2025 (Fri) | 7.505 | 7.505 | 7.505 | 7.505 | 496 |
| 4th Sep 2025 (Thu) | 7.50 | 7.58 | 7.50 | 7.58 | 71 |
| 3rd Sep 2025 (Wed) | 7.53 | 7.53 | 7.445 | 7.445 | 704 |
| 2nd Sep 2025 (Tue) | 7.57 | 7.57 | 7.57 | 7.57 | 9,600 |
| 1st Sep 2025 (Mon) | 7.565 | 7.565 | 7.565 | 7.565 | 106 |
| 29th Aug 2025 (Fri) | 7.57 | 7.57 | 7.57 | 7.57 | 58 |
| 28th Aug 2025 (Thu) | 7.62 | 7.62 | 7.62 | 7.62 | 5,153 |
| 27th Aug 2025 (Wed) | 7.73 | 7.73 | 7.635 | 7.635 | 59 |
| 26th Aug 2025 (Tue) | 7.86 | 7.86 | 7.75 | 7.75 | 4,829 |
| 25th Aug 2025 (Mon) | 7.895 | 7.895 | 7.895 | 7.895 | 0 |
| 22nd Aug 2025 (Fri) | 8.00 | 8.00 | 7.895 | 7.895 | 598 |
| 21st Aug 2025 (Thu) | 7.62 | 8.045 | 7.62 | 8.045 | 2,146 |
| 20th Aug 2025 (Wed) | 7.555 | 7.64 | 7.555 | 7.64 | 4,817 |
| 19th Aug 2025 (Tue) | 7.52 | 7.52 | 7.52 | 7.52 | 11 |
| 18th Aug 2025 (Mon) | 7.59 | 7.59 | 7.51 | 7.51 | 8,852 |
| 15th Aug 2025 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 349 |
| 14th Aug 2025 (Thu) | 7.64 | 7.64 | 7.64 | 7.64 | 27,108 |
| 13th Aug 2025 (Wed) | 7.605 | 7.68 | 7.605 | 7.61 | 5,553 |
| 12th Aug 2025 (Tue) | 7.645 | 7.645 | 7.56 | 7.56 | 162 |
| 11th Aug 2025 (Mon) | 7.68 | 7.68 | 7.68 | 7.68 | 154 |
| 8th Aug 2025 (Fri) | 7.695 | 7.695 | 7.695 | 7.695 | 173 |
| 7th Aug 2025 (Thu) | 7.715 | 7.715 | 7.715 | 7.715 | 26 |
| 6th Aug 2025 (Wed) | 7.735 | 7.735 | 7.735 | 7.735 | 18,107 |
| 5th Aug 2025 (Tue) | 7.77 | 7.77 | 7.77 | 7.77 | 702 |
| 4th Aug 2025 (Mon) | 7.805 | 7.805 | 7.805 | 7.805 | 6 |
| 1st Aug 2025 (Fri) | 7.815 | 7.815 | 7.815 | 7.815 | 134 |
| 31st Jul 2025 (Thu) | 7.875 | 7.875 | 7.875 | 7.875 | 1,945 |
| 30th Jul 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 96 |
| 29th Jul 2025 (Tue) | 7.595 | 7.685 | 7.595 | 7.685 | 75 |
| 28th Jul 2025 (Mon) | 7.65 | 7.65 | 7.65 | 7.65 | 104 |
| 25th Jul 2025 (Fri) | 7.66 | 7.66 | 7.66 | 7.66 | 20 |
| 24th Jul 2025 (Thu) | 7.705 | 7.705 | 7.705 | 7.705 | 18 |
| 23rd Jul 2025 (Wed) | 7.61 | 7.685 | 7.61 | 7.685 | 482 |
| 22nd Jul 2025 (Tue) | 7.60 | 7.60 | 7.60 | 7.60 | 4,084 |