| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 8.02 | 8.02 | 8.02 | 8.02 | 5,177 |
| 5th Jun 2025 (Thu) | 7.745 | 7.85 | 7.745 | 7.85 | 1,373 |
| 4th Jun 2025 (Wed) | 7.735 | 7.735 | 7.735 | 7.735 | 95 |
| 3rd Jun 2025 (Tue) | 7.71 | 7.71 | 7.71 | 7.71 | 23,354 |
| 2nd Jun 2025 (Mon) | 7.78 | 7.78 | 7.68 | 7.68 | 909 |
| 30th May 2025 (Fri) | 7.77 | 7.77 | 7.77 | 7.77 | 524 |
| 29th May 2025 (Thu) | 7.83 | 7.83 | 7.735 | 7.735 | 286 |
| 28th May 2025 (Wed) | 7.775 | 7.775 | 7.675 | 7.675 | 302 |
| 27th May 2025 (Tue) | 7.85 | 7.85 | 7.76 | 7.76 | 21 |
| 26th May 2025 (Mon) | 7.86 | 7.86 | 7.86 | 7.86 | 142 |
| 23rd May 2025 (Fri) | 8.395 | 8.395 | 8.18 | 8.275 | 362 |
| 22nd May 2025 (Thu) | 8.495 | 8.495 | 8.41 | 8.41 | 7,600 |
| 21st May 2025 (Wed) | 8.47 | 8.47 | 8.47 | 8.47 | 102 |
| 20th May 2025 (Tue) | 8.345 | 8.43 | 8.345 | 8.43 | 6,240 |
| 19th May 2025 (Mon) | 8.275 | 8.275 | 8.275 | 8.275 | 26 |
| 16th May 2025 (Fri) | 8.27 | 8.37 | 8.27 | 8.37 | 3,812 |
| 15th May 2025 (Thu) | 8.195 | 8.275 | 8.195 | 8.275 | 5,098 |
| 14th May 2025 (Wed) | 8.35 | 8.35 | 8.26 | 8.26 | 31 |
| 13th May 2025 (Tue) | 8.135 | 8.22 | 8.135 | 8.22 | 53 |
| 12th May 2025 (Mon) | 7.89 | 7.975 | 7.89 | 7.975 | 57 |
| 9th May 2025 (Fri) | 7.815 | 7.815 | 7.815 | 7.815 | 10 |
| 8th May 2025 (Thu) | 7.68 | 7.875 | 7.68 | 7.875 | 24 |
| 7th May 2025 (Wed) | 7.64 | 7.73 | 7.635 | 7.635 | 38 |
| 6th May 2025 (Tue) | 7.64 | 7.64 | 7.64 | 7.64 | 8,763 |
| 5th May 2025 (Mon) | 7.66 | 7.66 | 7.66 | 7.66 | 22 |
| 2nd May 2025 (Fri) | 7.565 | 7.66 | 7.565 | 7.66 | 7,246 |
| 1st May 2025 (Thu) | 7.535 | 7.535 | 7.535 | 7.535 | 0 |
| 30th Apr 2025 (Wed) | 7.44 | 7.535 | 7.44 | 7.535 | 23 |
| 29th Apr 2025 (Tue) | 7.405 | 7.405 | 7.405 | 7.405 | 34,278 |
| 28th Apr 2025 (Mon) | 7.54 | 7.54 | 7.38 | 7.38 | 45 |
| 25th Apr 2025 (Fri) | 7.39 | 7.46 | 7.39 | 7.46 | 281 |
| 24th Apr 2025 (Thu) | 7.415 | 7.415 | 7.415 | 7.415 | 79 |
| 23rd Apr 2025 (Wed) | 7.43 | 7.51 | 7.43 | 7.44 | 44 |
| 22nd Apr 2025 (Tue) | 7.29 | 7.365 | 7.29 | 7.365 | 154 |
| 21st Apr 2025 (Mon) | 7.305 | 7.305 | 7.305 | 7.305 | 0 |
| 18th Apr 2025 (Fri) | 7.305 | 7.305 | 7.305 | 7.305 | 0 |
| 17th Apr 2025 (Thu) | 7.305 | 7.305 | 7.305 | 7.305 | 36 |
| 16th Apr 2025 (Wed) | 7.38 | 7.38 | 7.38 | 7.38 | 194 |
| 15th Apr 2025 (Tue) | 7.415 | 7.415 | 7.415 | 7.415 | 13 |
| 14th Apr 2025 (Mon) | 7.38 | 7.475 | 7.38 | 7.475 | 38 |
| 11th Apr 2025 (Fri) | 7.335 | 7.335 | 7.335 | 7.335 | 334 |
| 10th Apr 2025 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 106 |
| 9th Apr 2025 (Wed) | 7.275 | 7.275 | 7.10 | 7.16 | 1,140 |
| 8th Apr 2025 (Tue) | 7.31 | 7.31 | 7.31 | 7.31 | 265 |