| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 7.64 | 7.64 | 7.64 | 7.64 | 27,108 |
| 13th Aug 2025 (Wed) | 7.605 | 7.68 | 7.605 | 7.61 | 5,553 |
| 12th Aug 2025 (Tue) | 7.645 | 7.645 | 7.56 | 7.56 | 162 |
| 11th Aug 2025 (Mon) | 7.68 | 7.68 | 7.68 | 7.68 | 154 |
| 8th Aug 2025 (Fri) | 7.695 | 7.695 | 7.695 | 7.695 | 173 |
| 7th Aug 2025 (Thu) | 7.715 | 7.715 | 7.715 | 7.715 | 26 |
| 6th Aug 2025 (Wed) | 7.735 | 7.735 | 7.735 | 7.735 | 18,107 |
| 5th Aug 2025 (Tue) | 7.77 | 7.77 | 7.77 | 7.77 | 702 |
| 4th Aug 2025 (Mon) | 7.805 | 7.805 | 7.805 | 7.805 | 6 |
| 1st Aug 2025 (Fri) | 7.815 | 7.815 | 7.815 | 7.815 | 134 |
| 31st Jul 2025 (Thu) | 7.875 | 7.875 | 7.875 | 7.875 | 1,945 |
| 30th Jul 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 96 |
| 29th Jul 2025 (Tue) | 7.595 | 7.685 | 7.595 | 7.685 | 75 |
| 28th Jul 2025 (Mon) | 7.65 | 7.65 | 7.65 | 7.65 | 104 |
| 25th Jul 2025 (Fri) | 7.66 | 7.66 | 7.66 | 7.66 | 20 |
| 24th Jul 2025 (Thu) | 7.705 | 7.705 | 7.705 | 7.705 | 18 |
| 23rd Jul 2025 (Wed) | 7.61 | 7.685 | 7.61 | 7.685 | 482 |
| 22nd Jul 2025 (Tue) | 7.60 | 7.60 | 7.60 | 7.60 | 4,084 |
| 21st Jul 2025 (Mon) | 7.56 | 7.56 | 7.56 | 7.56 | 152 |
| 18th Jul 2025 (Fri) | 7.745 | 7.745 | 7.575 | 7.575 | 1,543 |
| 17th Jul 2025 (Thu) | 7.83 | 7.83 | 7.83 | 7.83 | 3,883 |
| 16th Jul 2025 (Wed) | 7.79 | 7.885 | 7.79 | 7.885 | 229 |
| 15th Jul 2025 (Tue) | 7.96 | 7.96 | 7.865 | 7.865 | 852 |
| 14th Jul 2025 (Mon) | 7.93 | 8.01 | 7.93 | 8.01 | 1,108 |
| 11th Jul 2025 (Fri) | 7.98 | 7.98 | 7.98 | 7.98 | 32 |
| 10th Jul 2025 (Thu) | 7.945 | 8.02 | 7.945 | 8.02 | 69 |
| 9th Jul 2025 (Wed) | 7.99 | 7.99 | 7.99 | 7.99 | 15 |
| 8th Jul 2025 (Tue) | 8.05 | 8.05 | 8.05 | 8.05 | 44 |
| 7th Jul 2025 (Mon) | 8.155 | 8.155 | 8.055 | 8.055 | 49 |
| 4th Jul 2025 (Fri) | 8.155 | 8.155 | 8.065 | 8.145 | 19 |
| 3rd Jul 2025 (Thu) | 8.05 | 8.13 | 8.05 | 8.13 | 4,460 |
| 2nd Jul 2025 (Wed) | 8.015 | 8.11 | 8.015 | 8.03 | 486 |
| 1st Jul 2025 (Tue) | 7.945 | 7.945 | 7.945 | 7.945 | 63 |
| 30th Jun 2025 (Mon) | 8.07 | 8.07 | 7.965 | 7.965 | 151 |
| 27th Jun 2025 (Fri) | 7.95 | 8.035 | 7.95 | 8.035 | 80 |
| 26th Jun 2025 (Thu) | 7.86 | 7.945 | 7.86 | 7.945 | 81 |
| 25th Jun 2025 (Wed) | 7.825 | 7.825 | 7.825 | 7.825 | 770 |
| 24th Jun 2025 (Tue) | 7.835 | 7.835 | 7.835 | 7.835 | 59 |
| 23rd Jun 2025 (Mon) | 7.76 | 7.76 | 7.76 | 7.76 | 4,037 |
| 20th Jun 2025 (Fri) | 7.77 | 7.77 | 7.77 | 7.77 | 11,368 |
| 19th Jun 2025 (Thu) | 7.735 | 7.735 | 7.735 | 7.735 | 545 |
| 18th Jun 2025 (Wed) | 7.77 | 7.77 | 7.77 | 7.77 | 691 |
| 17th Jun 2025 (Tue) | 7.735 | 7.735 | 7.735 | 7.735 | 5,537 |
| 16th Jun 2025 (Mon) | 7.815 | 7.815 | 7.815 | 7.815 | 413 |