| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.835 | 6.915 | 6.835 | 6.915 | 96 |
| 5th Feb 2026 (Thu) | 6.81 | 6.885 | 6.81 | 6.885 | 742 |
| 4th Feb 2026 (Wed) | 6.79 | 6.79 | 6.79 | 6.79 | 6,744 |
| 3rd Feb 2026 (Tue) | 6.745 | 6.745 | 6.745 | 6.745 | 60 |
| 2nd Feb 2026 (Mon) | 6.725 | 6.725 | 6.725 | 6.725 | 100 |
| 30th Jan 2026 (Fri) | 6.71 | 6.71 | 6.71 | 6.71 | 179 |
| 29th Jan 2026 (Thu) | 6.755 | 6.755 | 6.755 | 6.755 | 20,151 |
| 28th Jan 2026 (Wed) | 6.74 | 6.74 | 6.74 | 6.74 | 97 |
| 27th Jan 2026 (Tue) | 6.79 | 6.79 | 6.79 | 6.79 | 35 |
| 26th Jan 2026 (Mon) | 6.825 | 6.825 | 6.825 | 6.825 | 311 |
| 23rd Jan 2026 (Fri) | 6.81 | 6.81 | 6.81 | 6.81 | 21 |
| 22nd Jan 2026 (Thu) | 6.785 | 6.785 | 6.785 | 6.785 | 149 |
| 21st Jan 2026 (Wed) | 6.705 | 6.705 | 6.705 | 6.705 | 523 |
| 20th Jan 2026 (Tue) | 6.79 | 6.79 | 6.715 | 6.715 | 158 |
| 19th Jan 2026 (Mon) | 6.77 | 6.77 | 6.77 | 6.77 | 1,046 |
| 16th Jan 2026 (Fri) | 6.875 | 6.875 | 6.875 | 6.875 | 152 |
| 15th Jan 2026 (Thu) | 6.82 | 6.82 | 6.82 | 6.82 | 63 |
| 14th Jan 2026 (Wed) | 6.855 | 6.855 | 6.855 | 6.855 | 4,482 |
| 13th Jan 2026 (Tue) | 6.875 | 6.875 | 6.795 | 6.795 | 32 |
| 12th Jan 2026 (Mon) | 6.89 | 6.89 | 6.89 | 6.89 | 212 |
| 9th Jan 2026 (Fri) | 6.82 | 6.82 | 6.82 | 6.82 | 847 |
| 8th Jan 2026 (Thu) | 6.755 | 6.755 | 6.755 | 6.755 | 54 |
| 7th Jan 2026 (Wed) | 6.84 | 6.84 | 6.765 | 6.765 | 6,396 |
| 6th Jan 2026 (Tue) | 6.82 | 6.82 | 6.82 | 6.82 | 9,126 |
| 5th Jan 2026 (Mon) | 6.81 | 6.81 | 6.81 | 6.81 | 902 |
| 2nd Jan 2026 (Fri) | 6.71 | 6.80 | 6.71 | 6.80 | 797 |
| 1st Jan 2026 (Thu) | 6.645 | 6.645 | 6.645 | 6.645 | 0 |
| 31st Dec 2025 (Wed) | 6.645 | 6.645 | 6.645 | 6.645 | 18,677 |
| 30th Dec 2025 (Tue) | 6.635 | 6.635 | 6.635 | 6.635 | 218 |
| 29th Dec 2025 (Mon) | 6.63 | 6.63 | 6.63 | 6.63 | 3,308 |
| 26th Dec 2025 (Fri) | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
| 25th Dec 2025 (Thu) | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
| 24th Dec 2025 (Wed) | 6.63 | 6.63 | 6.63 | 6.63 | 819 |
| 23rd Dec 2025 (Tue) | 6.62 | 6.62 | 6.62 | 6.62 | 56 |
| 22nd Dec 2025 (Mon) | 6.565 | 6.64 | 6.565 | 6.64 | 354 |
| 19th Dec 2025 (Fri) | 6.565 | 6.565 | 6.565 | 6.565 | 4,054 |
| 18th Dec 2025 (Thu) | 6.555 | 6.555 | 6.555 | 6.555 | 6,022 |
| 17th Dec 2025 (Wed) | 6.525 | 6.525 | 6.525 | 6.525 | 1,278 |
| 16th Dec 2025 (Tue) | 6.555 | 6.555 | 6.555 | 6.555 | 89 |
| 15th Dec 2025 (Mon) | 6.625 | 6.625 | 6.55 | 6.55 | 195 |
| 12th Dec 2025 (Fri) | 6.445 | 6.585 | 6.445 | 6.585 | 152 |
| 11th Dec 2025 (Thu) | 6.40 | 6.47 | 6.40 | 6.47 | 9,135 |
| 10th Dec 2025 (Wed) | 6.41 | 6.41 | 6.41 | 6.41 | 3,047 |
| 9th Dec 2025 (Tue) | 6.47 | 6.47 | 6.39 | 6.39 | 1,937 |
| 8th Dec 2025 (Mon) | 6.575 | 6.575 | 6.43 | 6.43 | 1,335 |