| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.745 | 7.745 | 7.575 | 7.575 | 1,543 |
| 17th Jul 2025 (Thu) | 7.83 | 7.83 | 7.83 | 7.83 | 3,883 |
| 16th Jul 2025 (Wed) | 7.79 | 7.885 | 7.79 | 7.885 | 229 |
| 15th Jul 2025 (Tue) | 7.96 | 7.96 | 7.865 | 7.865 | 852 |
| 14th Jul 2025 (Mon) | 7.93 | 8.01 | 7.93 | 8.01 | 1,108 |
| 11th Jul 2025 (Fri) | 7.98 | 7.98 | 7.98 | 7.98 | 32 |
| 10th Jul 2025 (Thu) | 7.945 | 8.02 | 7.945 | 8.02 | 69 |
| 9th Jul 2025 (Wed) | 7.99 | 7.99 | 7.99 | 7.99 | 15 |
| 8th Jul 2025 (Tue) | 8.05 | 8.05 | 8.05 | 8.05 | 44 |
| 7th Jul 2025 (Mon) | 8.155 | 8.155 | 8.055 | 8.055 | 49 |
| 4th Jul 2025 (Fri) | 8.155 | 8.155 | 8.065 | 8.145 | 19 |
| 3rd Jul 2025 (Thu) | 8.05 | 8.13 | 8.05 | 8.13 | 4,460 |
| 2nd Jul 2025 (Wed) | 8.015 | 8.11 | 8.015 | 8.03 | 486 |
| 1st Jul 2025 (Tue) | 7.945 | 7.945 | 7.945 | 7.945 | 63 |
| 30th Jun 2025 (Mon) | 8.07 | 8.07 | 7.965 | 7.965 | 151 |
| 27th Jun 2025 (Fri) | 7.95 | 8.035 | 7.95 | 8.035 | 80 |
| 26th Jun 2025 (Thu) | 7.86 | 7.945 | 7.86 | 7.945 | 81 |
| 25th Jun 2025 (Wed) | 7.825 | 7.825 | 7.825 | 7.825 | 770 |
| 24th Jun 2025 (Tue) | 7.835 | 7.835 | 7.835 | 7.835 | 59 |
| 23rd Jun 2025 (Mon) | 7.76 | 7.76 | 7.76 | 7.76 | 4,037 |
| 20th Jun 2025 (Fri) | 7.77 | 7.77 | 7.77 | 7.77 | 11,368 |
| 19th Jun 2025 (Thu) | 7.735 | 7.735 | 7.735 | 7.735 | 545 |
| 18th Jun 2025 (Wed) | 7.77 | 7.77 | 7.77 | 7.77 | 691 |
| 17th Jun 2025 (Tue) | 7.735 | 7.735 | 7.735 | 7.735 | 5,537 |
| 16th Jun 2025 (Mon) | 7.815 | 7.815 | 7.815 | 7.815 | 413 |
| 13th Jun 2025 (Fri) | 7.785 | 7.785 | 7.785 | 7.785 | 221 |
| 12th Jun 2025 (Thu) | 7.875 | 7.875 | 7.875 | 7.875 | 355 |
| 11th Jun 2025 (Wed) | 7.925 | 7.925 | 7.925 | 7.925 | 53 |
| 10th Jun 2025 (Tue) | 7.885 | 7.885 | 7.885 | 7.885 | 4,833 |
| 9th Jun 2025 (Mon) | 7.92 | 7.92 | 7.92 | 7.92 | 2,569 |
| 6th Jun 2025 (Fri) | 8.02 | 8.02 | 8.02 | 8.02 | 5,177 |
| 5th Jun 2025 (Thu) | 7.745 | 7.85 | 7.745 | 7.85 | 1,373 |
| 4th Jun 2025 (Wed) | 7.735 | 7.735 | 7.735 | 7.735 | 95 |
| 3rd Jun 2025 (Tue) | 7.71 | 7.71 | 7.71 | 7.71 | 23,354 |
| 2nd Jun 2025 (Mon) | 7.78 | 7.78 | 7.68 | 7.68 | 909 |
| 30th May 2025 (Fri) | 7.77 | 7.77 | 7.77 | 7.77 | 524 |
| 29th May 2025 (Thu) | 7.83 | 7.83 | 7.735 | 7.735 | 286 |
| 28th May 2025 (Wed) | 7.775 | 7.775 | 7.675 | 7.675 | 302 |
| 27th May 2025 (Tue) | 7.85 | 7.85 | 7.76 | 7.76 | 21 |
| 26th May 2025 (Mon) | 7.86 | 7.86 | 7.86 | 7.86 | 142 |
| 23rd May 2025 (Fri) | 8.395 | 8.395 | 8.18 | 8.275 | 362 |
| 22nd May 2025 (Thu) | 8.495 | 8.495 | 8.41 | 8.41 | 7,600 |
| 21st May 2025 (Wed) | 8.47 | 8.47 | 8.47 | 8.47 | 102 |