| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.525 | 6.525 | 6.525 | 6.525 | 0 |
| 2nd Apr 2026 (Thu) | 6.525 | 6.525 | 6.525 | 6.525 | 7,149 |
| 1st Apr 2026 (Wed) | 6.53 | 6.53 | 6.53 | 6.53 | 58 |
| 31st Mar 2026 (Tue) | 6.45 | 6.525 | 6.45 | 6.525 | 7,184 |
| 30th Mar 2026 (Mon) | 6.405 | 6.405 | 6.405 | 6.405 | 96 |
| 27th Mar 2026 (Fri) | 6.435 | 6.435 | 6.435 | 6.435 | 282 |
| 26th Mar 2026 (Thu) | 6.44 | 6.44 | 6.44 | 6.44 | 42 |
| 25th Mar 2026 (Wed) | 6.375 | 6.45 | 6.375 | 6.45 | 7,419 |
| 24th Mar 2026 (Tue) | 6.28 | 6.345 | 6.28 | 6.345 | 67 |
| 23rd Mar 2026 (Mon) | 6.10 | 6.305 | 6.10 | 6.305 | 1,283 |
| 20th Mar 2026 (Fri) | 6.265 | 6.40 | 6.07 | 6.18 | 661 |
| 19th Mar 2026 (Thu) | 6.315 | 6.315 | 6.315 | 6.315 | 618 |
| 18th Mar 2026 (Wed) | 6.375 | 6.375 | 6.375 | 6.375 | 69 |
| 17th Mar 2026 (Tue) | 6.365 | 6.43 | 6.345 | 6.345 | 97 |
| 16th Mar 2026 (Mon) | 6.345 | 6.345 | 6.345 | 6.345 | 175 |
| 13th Mar 2026 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 5,536 |
| 12th Mar 2026 (Thu) | 6.365 | 6.365 | 6.365 | 6.365 | 122 |
| 11th Mar 2026 (Wed) | 6.34 | 6.34 | 6.34 | 6.34 | 87 |
| 10th Mar 2026 (Tue) | 6.395 | 6.395 | 6.395 | 6.395 | 299 |
| 9th Mar 2026 (Mon) | 6.26 | 6.335 | 6.26 | 6.335 | 5,771 |
| 6th Mar 2026 (Fri) | 6.41 | 6.41 | 6.41 | 6.41 | 4,489 |
| 5th Mar 2026 (Thu) | 6.42 | 6.42 | 6.42 | 6.42 | 153 |
| 4th Mar 2026 (Wed) | 6.485 | 6.485 | 6.415 | 6.415 | 911 |
| 3rd Mar 2026 (Tue) | 6.54 | 6.54 | 6.46 | 6.46 | 546 |
| 2nd Mar 2026 (Mon) | 6.71 | 6.71 | 6.71 | 6.71 | 22,383 |
| 27th Feb 2026 (Fri) | 6.81 | 6.81 | 6.81 | 6.81 | 29,631 |
| 26th Feb 2026 (Thu) | 6.87 | 6.87 | 6.87 | 6.87 | 156 |
| 25th Feb 2026 (Wed) | 6.945 | 6.945 | 6.945 | 6.945 | 25,890 |
| 24th Feb 2026 (Tue) | 6.925 | 7.005 | 6.925 | 7.005 | 84 |
| 23rd Feb 2026 (Mon) | 6.855 | 6.935 | 6.855 | 6.935 | 231 |
| 20th Feb 2026 (Fri) | 6.80 | 6.89 | 6.80 | 6.89 | 4,493 |
| 19th Feb 2026 (Thu) | 7.01 | 7.01 | 7.01 | 7.01 | 76 |
| 18th Feb 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 1,054 |
| 17th Feb 2026 (Tue) | 7.025 | 7.025 | 7.025 | 7.025 | 94 |
| 16th Feb 2026 (Mon) | 7.045 | 7.045 | 7.045 | 7.045 | 2,171 |
| 13th Feb 2026 (Fri) | 7.01 | 7.01 | 7.01 | 7.01 | 1,749 |
| 12th Feb 2026 (Thu) | 7.105 | 7.105 | 7.025 | 7.025 | 1,078 |
| 11th Feb 2026 (Wed) | 6.965 | 7.04 | 6.965 | 7.04 | 1,730 |
| 10th Feb 2026 (Tue) | 6.885 | 6.885 | 6.885 | 6.885 | 655 |
| 9th Feb 2026 (Mon) | 6.895 | 6.895 | 6.895 | 6.895 | 15,877 |
| 6th Feb 2026 (Fri) | 6.835 | 6.915 | 6.835 | 6.915 | 96 |