Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yara Internatio (0O7D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 440.65567 SI Trade
Currency Conversion
 19:01:00 - 10-Jul-26
Unknown* 204 440.45 SI Trade
Negotiated Trade
 17:12:37 - 10-Jul-26
Unknown* 368 439.33261 SI Trade
Negotiated Trade
 17:12:28 - 10-Jul-26
Unknown* 3,336 440.48852 SI Trade
Negotiated Trade
 17:12:28 - 10-Jul-26
Unknown* 3 441.87601 SI Trade
Currency Conversion
 15:41:10 - 10-Jul-26
Unknown* 340 444.50 SI Trade
 15:25:20 - 10-Jul-26
Unknown* 138 444.50 SI Trade
 15:25:20 - 10-Jul-26
Unknown* 11 444.50 SI Trade
 15:25:20 - 10-Jul-26
Unknown* 55 444.50 SI Trade
 15:25:20 - 10-Jul-26
Buy* 2 441.70 SI Trade
 15:19:00 - 10-Jul-26
Buy* 260 441.00 SI Trade
 15:15:36 - 10-Jul-26
Buy* 49 440.70 SI Trade
 15:11:27 - 10-Jul-26
Buy* 49 440.70 SI Trade
 15:11:27 - 10-Jul-26
Unknown* 1 436.77275 SI Trade
Currency Conversion
 14:58:08 - 10-Jul-26
Buy* 41 440.70 SI Trade
 14:54:52 - 10-Jul-26
Buy* 41 440.70 SI Trade
 14:54:52 - 10-Jul-26
Buy* 54 440.60 SI Trade
 14:51:13 - 10-Jul-26
Buy* 54 440.60 SI Trade
 14:51:13 - 10-Jul-26
Unknown* 4 439.1025 SI Trade
Currency Conversion
 14:36:33 - 10-Jul-26
Unknown* 6 438.99156 SI Trade
Currency Conversion
 14:36:20 - 10-Jul-26
Unknown* 6 439.1025 SI Trade
Currency Conversion
 14:36:20 - 10-Jul-26
Unknown* 6 438.99156 SI Trade
Currency Conversion
 14:36:05 - 10-Jul-26
Unknown* 4 439.1025 SI Trade
Currency Conversion
 14:36:05 - 10-Jul-26
Buy* 73 441.50 SI Trade
 14:32:55 - 10-Jul-26
Buy* 19 441.60 SI Trade
 14:30:57 - 10-Jul-26
Unknown* 0 439.21344 SI Trade
Currency Conversion
 14:30:16 - 10-Jul-26
Buy* 51 442.10 SI Trade
 14:20:45 - 10-Jul-26
Buy* 51 442.10 SI Trade
 14:20:45 - 10-Jul-26
Buy* 8 441.20 SI Trade
 14:04:01 - 10-Jul-26
Unknown* 0 437.88215 SI Trade
Currency Conversion
 13:42:08 - 10-Jul-26
Buy* 48 440.00 SI Trade
 13:41:10 - 10-Jul-26
Buy* 48 440.00 SI Trade
 13:41:10 - 10-Jul-26
Buy* 58 439.70 SI Trade
 13:16:01 - 10-Jul-26
Unknown* 58 438.76509 Currency Conversion
Negotiated Trade
 13:10:48 - 10-Jul-26
Buy* 568 440.50 SI Trade
 13:08:07 - 10-Jul-26
Buy* 167 440.00 SI Trade
 13:00:11 - 10-Jul-26
Unknown* 0 438.76968 SI Trade
Currency Conversion
 10:57:28 - 10-Jul-26
Unknown* 1 436.21805 SI Trade
Currency Conversion
 09:56:09 - 10-Jul-26
Buy* 69 439.70 SI Trade
 09:39:48 - 10-Jul-26
Buy* 69 439.70 SI Trade
 09:39:48 - 10-Jul-26
Buy* 17 439.70 SI Trade
 09:23:05 - 10-Jul-26
Buy* 17 439.70 SI Trade
 09:23:05 - 10-Jul-26
Unknown* 0 440.20 OTC Trade
 08:47:00 - 10-Jul-26
Buy* 14 439.60 SI Trade
 08:45:37 - 10-Jul-26
Buy* 14 439.60 SI Trade
 08:45:37 - 10-Jul-26
Unknown* 0 439.6572 SI Trade
Currency Conversion
 08:39:28 - 10-Jul-26
Buy* 58 441.40 SI Trade
 08:30:00 - 10-Jul-26
Unknown* 0 438.76968 SI Trade
Currency Conversion
 08:24:46 - 10-Jul-26
Buy* 100 441.20 SI Trade
 08:22:14 - 10-Jul-26
Buy* 100 441.20 SI Trade
 08:22:14 - 10-Jul-26
Buy* 154 442.20 SI Trade
 08:18:47 - 10-Jul-26
Unknown* 0 439.43532 SI Trade
Currency Conversion
 08:12:59 - 10-Jul-26
Unknown* 0 437.32745 SI Trade
Currency Conversion
 08:02:08 - 10-Jul-26
Unknown* 0 436.77275 SI Trade
Currency Conversion
 08:00:21 - 10-Jul-26
Unknown* 5 437.43839 SI Trade
Currency Conversion
 08:00:21 - 10-Jul-26
Unknown* 0 440.10096 SI Trade
Currency Conversion
 08:00:21 - 10-Jul-26
Unknown* 1 442.90 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 442.90 OTC Trade
 08:00:08 - 10-Jul-26
Buy* 295 438.90 Suspected BUY Trade
 08:00:06 - 10-Jul-26
Unknown* 0 442.54165 SI Trade
Currency Conversion
 07:08:42 - 10-Jul-26
Unknown* 0 442.54165 SI Trade
Currency Conversion
 07:08:42 - 10-Jul-26
Unknown* 0 442.54165 SI Trade
Currency Conversion
 07:08:42 - 10-Jul-26
Unknown* 0 436.66181 SI Trade
Currency Conversion
 07:00:04 - 10-Jul-26
Unknown* 0 436.66181 SI Trade
Currency Conversion
 07:00:04 - 10-Jul-26
Unknown* 0 436.66181 SI Trade
Currency Conversion
 07:00:04 - 10-Jul-26
Unknown* 0 442.20883 SI Trade
Currency Conversion
 07:00:04 - 10-Jul-26
Unknown* 0 442.20883 SI Trade
Currency Conversion
 07:00:04 - 10-Jul-26
Unknown* 0 442.20883 SI Trade
Currency Conversion
 07:00:04 - 10-Jul-26
Unknown* 0 440.98849 SI Trade
Currency Conversion
 19:25:18 - 09-Jul-26
Unknown* 0 442.12329 SI Trade
Currency Conversion
 18:00:26 - 09-Jul-26
Unknown* 271 437.3559 SI Trade
Negotiated Trade
 17:12:36 - 09-Jul-26
Unknown* 4,799 440.02261 SI Trade
Negotiated Trade
 17:12:23 - 09-Jul-26
Unknown* 2,070 440.46925 SI Trade
Negotiated Trade
 17:12:06 - 09-Jul-26
Unknown* 0 443.90604 SI Trade
Currency Conversion
 16:29:58 - 09-Jul-26
Unknown* 0 440.6748 SI Trade
Currency Conversion
 16:08:50 - 09-Jul-26
Unknown* 0 442.6804 SI Trade
Currency Conversion
 16:00:51 - 09-Jul-26
Unknown* 1,080 441.20 SI Trade
 15:25:29 - 09-Jul-26
Unknown* 2,080 441.20 SI Trade
 15:25:29 - 09-Jul-26
Unknown* 4,489 441.20 SI Trade
 15:25:29 - 09-Jul-26
Unknown* 1,217 441.20 OTC Trade
 15:25:28 - 09-Jul-26
Unknown* 6 439.44916 SI Trade
Currency Conversion
 15:22:52 - 09-Jul-26
Sell* 14 440.10 SI Trade
 15:19:50 - 09-Jul-26
Sell* 60 440.30 SI Trade
 15:19:48 - 09-Jul-26
Sell* 68 440.40 SI Trade
 15:19:30 - 09-Jul-26
Sell* 1 440.20 SI Trade
 15:19:00 - 09-Jul-26
Sell* 26 440.30 SI Trade
 15:19:00 - 09-Jul-26
Sell* 3 440.40 SI Trade
 15:18:39 - 09-Jul-26
Sell* 6 440.40 SI Trade
 15:18:39 - 09-Jul-26
Sell* 6 440.40 SI Trade
 15:18:39 - 09-Jul-26
Sell* 3 440.40 SI Trade
 15:18:39 - 09-Jul-26
Sell* 3 440.40 SI Trade
 15:18:39 - 09-Jul-26
Sell* 53 440.65 SI Trade
 15:18:34 - 09-Jul-26
Sell* 53 440.65 SI Trade
 15:18:34 - 09-Jul-26
Sell* 31 440.65 SI Trade
 15:18:13 - 09-Jul-26
Sell* 31 440.65 SI Trade
 15:18:13 - 09-Jul-26
Sell* 70 440.55 SI Trade
 15:17:58 - 09-Jul-26
Sell* 70 440.55 SI Trade
 15:17:58 - 09-Jul-26
Sell* 71 440.55 SI Trade
 15:17:48 - 09-Jul-26
Sell* 71 440.55 SI Trade
 15:17:48 - 09-Jul-26
Sell* 103 440.30 SI Trade
 15:17:41 - 09-Jul-26
Sell* 14 440.30 SI Trade
 15:17:33 - 09-Jul-26
Sell* 50 440.65 SI Trade
 15:17:29 - 09-Jul-26
Sell* 50 440.65 SI Trade
 15:17:29 - 09-Jul-26
Unknown* 6 440.45196 SI Trade
Currency Conversion
 15:14:43 - 09-Jul-26
Unknown* 3 440.34053 SI Trade
Currency Conversion
 15:14:41 - 09-Jul-26
Sell* 71 440.00 SI Trade
 15:14:28 - 09-Jul-26
Sell* 41 439.60 SI Trade
 15:12:09 - 09-Jul-26
Sell* 41 439.60 SI Trade
 15:12:09 - 09-Jul-26
Sell* 49 439.60 SI Trade
 15:11:21 - 09-Jul-26
Sell* 179 439.80 SI Trade
 15:09:24 - 09-Jul-26
Unknown* 20 443.10475 Currency Conversion
Negotiated Trade
 15:05:41 - 09-Jul-26
Sell* 9 440.65 SI Trade
 15:05:30 - 09-Jul-26
Sell* 141 440.80 SI Trade
 15:02:50 - 09-Jul-26
Unknown* 100 440.90 SI Trade
 15:02:41 - 09-Jul-26
Buy* 608 440.40 SI Trade
 15:02:07 - 09-Jul-26
Buy* 81 440.25 SI Trade
 15:01:32 - 09-Jul-26
Buy* 81 440.25 SI Trade
 15:01:32 - 09-Jul-26
Buy* 65 439.20 SI Trade
 14:58:16 - 09-Jul-26
Buy* 65 439.00 SI Trade
 14:57:32 - 09-Jul-26
Unknown* 27 439.20 OTC Trade
 14:53:51 - 09-Jul-26
Buy* 107 439.80 SI Trade
 14:51:38 - 09-Jul-26
Buy* 30 439.40 SI Trade
 14:46:55 - 09-Jul-26
Buy* 30 439.40 SI Trade
 14:46:55 - 09-Jul-26
Buy* 50 439.65 SI Trade
 14:46:31 - 09-Jul-26
Buy* 50 439.65 SI Trade
 14:46:31 - 09-Jul-26
Unknown* 0 439.89485 SI Trade
Currency Conversion
 14:46:08 - 09-Jul-26
Buy* 51 439.10 SI Trade
 14:42:41 - 09-Jul-26
Buy* 124 438.50 SI Trade
 14:41:33 - 09-Jul-26
Buy* 1 437.80 SI Trade
 14:39:02 - 09-Jul-26
Unknown* 0 438.89205 SI Trade
Currency Conversion
 14:32:27 - 09-Jul-26
Unknown* 0 439.00347 SI Trade
Currency Conversion
 14:30:15 - 09-Jul-26
Buy* 11 437.35 SI Trade
 14:11:20 - 09-Jul-26
Unknown* 7 438.22351 SI Trade
Currency Conversion
 13:30:20 - 09-Jul-26
Unknown* 1 437.50 OTC Trade
 13:25:43 - 09-Jul-26
Buy* 65 437.60 SI Trade
 13:24:43 - 09-Jul-26
Buy* 7 436.50 SI Trade
 12:48:42 - 09-Jul-26
Buy* 4,250 436.50 SI Trade
 12:32:35 - 09-Jul-26
Unknown* 0 435.88365 SI Trade
Currency Conversion
 12:03:26 - 09-Jul-26
Sell* 33 437.10 SI Trade
 11:56:16 - 09-Jul-26
Sell* 63 436.70 SI Trade
 11:49:54 - 09-Jul-26
Sell* 19 438.60 SI Trade
 11:22:57 - 09-Jul-26
Sell* 53 438.70 SI Trade
 11:12:35 - 09-Jul-26
Sell* 53 438.70 SI Trade
 11:12:35 - 09-Jul-26
Unknown* 0 438.00067 SI Trade
Currency Conversion
 10:51:10 - 09-Jul-26
Sell* 3 438.50 SI Trade
 10:51:05 - 09-Jul-26
Sell* 23 438.10 SI Trade
 10:29:51 - 09-Jul-26
Sell* 23 438.10 SI Trade
 10:29:51 - 09-Jul-26
Unknown* 0 439.56058 SI Trade
Currency Conversion
 10:13:05 - 09-Jul-26
Sell* 1,338 440.60 SI Trade
 10:03:32 - 09-Jul-26
Sell* 2,703 440.50 SI Trade
 10:03:06 - 09-Jul-26
Unknown* 0 439.33773 SI Trade
Currency Conversion
 09:57:02 - 09-Jul-26
Unknown* 0 440.11769 SI Trade
Currency Conversion
 09:54:14 - 09-Jul-26
Buy* 15 441.00 SI Trade
 09:47:58 - 09-Jul-26
Buy* 15 441.00 SI Trade
 09:47:58 - 09-Jul-26
Unknown* 0 440.56338 SI Trade
Currency Conversion
 09:44:34 - 09-Jul-26
Unknown* 0 441.00 OTC Trade
 09:39:26 - 09-Jul-26
Buy* 50 441.30 SI Trade
 09:38:26 - 09-Jul-26
Buy* 1,963 440.90 SI Trade
 09:33:55 - 09-Jul-26
Unknown* 0 440.22911 SI Trade
Currency Conversion
 09:25:51 - 09-Jul-26
Unknown* 0 438.89205 SI Trade
Currency Conversion
 08:56:23 - 09-Jul-26
Sell* 28 441.60 SI Trade
 08:53:00 - 09-Jul-26
Sell* 28 441.60 SI Trade
 08:53:00 - 09-Jul-26
Unknown* 0 441.90 OTC Trade
 08:50:25 - 09-Jul-26
Unknown* 0 441.90 OTC Trade
 08:50:25 - 09-Jul-26
Unknown* 0 441.90 OTC Trade
 08:50:25 - 09-Jul-26
Unknown* 0 441.90 OTC Trade
 08:50:25 - 09-Jul-26
Unknown* 4 441.90 OTC Trade
 08:50:25 - 09-Jul-26
Unknown* 0 441.90 OTC Trade
 08:50:25 - 09-Jul-26
Sell* 6 441.90 SI Trade
 08:50:25 - 09-Jul-26
Sell* 154 441.95 SI Trade
 08:44:48 - 09-Jul-26
Unknown* 0 440.22911 SI Trade
Currency Conversion
 08:44:24 - 09-Jul-26
Sell* 16 442.00 SI Trade
 08:42:51 - 09-Jul-26
Sell* 35 442.00 SI Trade
 08:41:59 - 09-Jul-26
Sell* 35 442.00 SI Trade
 08:41:59 - 09-Jul-26
Sell* 80 442.00 SI Trade
 08:38:05 - 09-Jul-26
Sell* 100 442.00 SI Trade
 08:31:37 - 09-Jul-26
Sell* 100 442.00 SI Trade
 08:31:33 - 09-Jul-26
Sell* 260 441.90 SI Trade
 08:30:37 - 09-Jul-26
Sell* 1,000 441.90 SI Trade
 08:29:50 - 09-Jul-26
Sell* 81 442.10 SI Trade
 08:29:30 - 09-Jul-26
Sell* 197 444.10 SI Trade
 08:22:23 - 09-Jul-26
Sell* 376 444.35 SI Trade
 08:20:45 - 09-Jul-26
Sell* 22 445.30 SI Trade
 08:18:41 - 09-Jul-26
Sell* 63 446.30 SI Trade
 08:14:28 - 09-Jul-26
Sell* 63 446.30 SI Trade
 08:14:28 - 09-Jul-26
Sell* 1,607 445.95 SI Trade
 08:07:57 - 09-Jul-26
Sell* 63 446.50 SI Trade
 08:05:00 - 09-Jul-26
Sell* 63 446.50 SI Trade
 08:05:00 - 09-Jul-26
Sell* 12 447.00 SI Trade
 08:04:10 - 09-Jul-26
Sell* 1 447.00 SI Trade
 08:04:10 - 09-Jul-26
Sell* 49 446.15 SI Trade
 08:01:33 - 09-Jul-26
Sell* 1 446.80 SI Trade
 08:01:16 - 09-Jul-26
Sell* 1 446.85 SI Trade
 08:00:47 - 09-Jul-26
Unknown* 0 447.58298 SI Trade
Currency Conversion
 08:00:31 - 09-Jul-26
Unknown* 43 447.91724 SI Trade
Currency Conversion
 08:00:04 - 09-Jul-26
Unknown* 0 455.7168 SI Trade
Currency Conversion
 07:45:45 - 09-Jul-26
Unknown* 0 456.05106 SI Trade
Currency Conversion
 07:15:08 - 09-Jul-26
Unknown* 0 450.47995 SI Trade
Currency Conversion
 07:15:08 - 09-Jul-26
Unknown* 0 456.05106 SI Trade
Currency Conversion
 07:15:08 - 09-Jul-26
Unknown* 0 456.05106 SI Trade
Currency Conversion
 07:15:08 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84