| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 532.88301 | SI Trade Currency Conversion |
18:54:20 - 21-May-26 |
| Unknown* | 2 | 533.20649 | SI Trade Currency Conversion |
18:50:19 - 21-May-26 |
| Unknown* | 0 | 530.72646 | SI Trade Currency Conversion |
18:23:24 - 21-May-26 |
| Unknown* | 2 | 532.23605 | SI Trade Currency Conversion |
18:18:00 - 21-May-26 |
| Unknown* | 0 | 534.8239 | SI Trade Currency Conversion |
18:11:42 - 21-May-26 |
| Unknown* | 18 | 528.30 | SI Trade Negotiated Trade |
17:37:26 - 21-May-26 |
| Unknown* | 2,124 | 528.83531 | SI Trade Negotiated Trade |
17:12:37 - 21-May-26 |
| Unknown* | 94 | 523.90 | SI Trade Negotiated Trade |
17:12:37 - 21-May-26 |
| Unknown* | 789 | 528.59366 | SI Trade Negotiated Trade |
17:12:32 - 21-May-26 |
| Unknown* | 16,329 | 530.5729 | SI Trade Negotiated Trade |
16:53:39 - 21-May-26 |
| Unknown* | 18 | 532.20 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 3 | 531.91256 | SI Trade Currency Conversion |
16:39:17 - 21-May-26 |
| Unknown* | 0 | 530.51081 | SI Trade Currency Conversion |
16:28:14 - 21-May-26 |
| Unknown* | 0 | 533.31432 | SI Trade Currency Conversion |
16:17:52 - 21-May-26 |
| Unknown* | 0 | 532.88301 | SI Trade Currency Conversion |
16:11:01 - 21-May-26 |
| Unknown* | 10,185 | 532.20 | Ordinary |
16:02:58 - 21-May-26 |
| Unknown* | 12 | 532.20 | OTC Trade |
15:25:09 - 21-May-26 |
| Unknown* | 570 | 532.20 | OTC Trade |
15:25:09 - 21-May-26 |
| Buy* | 76 | 530.20 | SI Trade |
15:19:07 - 21-May-26 |
| Buy* | 76 | 530.20 | SI Trade |
15:19:07 - 21-May-26 |
| Buy* | 19 | 530.20 | SI Trade |
15:19:00 - 21-May-26 |
| Buy* | 55 | 530.40 | SI Trade |
15:18:37 - 21-May-26 |
| Buy* | 55 | 530.40 | SI Trade |
15:18:37 - 21-May-26 |
| Buy* | 36 | 530.80 | SI Trade |
15:18:21 - 21-May-26 |
| Buy* | 36 | 530.80 | SI Trade |
15:18:21 - 21-May-26 |
| Buy* | 50 | 530.90 | SI Trade |
15:18:20 - 21-May-26 |
| Buy* | 50 | 530.90 | SI Trade |
15:18:20 - 21-May-26 |
| Unknown* | 0 | 533.42215 | SI Trade Currency Conversion |
15:09:48 - 21-May-26 |
| Unknown* | 0 | 533.85346 | SI Trade Currency Conversion |
15:08:48 - 21-May-26 |
| Unknown* | 17 | 530.60 | OTC Trade |
14:54:09 - 21-May-26 |
| Unknown* | 8 | 530.60 | OTC Trade |
14:54:08 - 21-May-26 |
| Unknown* | 0 | 532.20 | OTC Trade |
14:44:34 - 21-May-26 |
| Buy* | 28 | 532.40 | SI Trade |
14:42:53 - 21-May-26 |
| Buy* | 42 | 530.80 | SI Trade |
14:35:40 - 21-May-26 |
| Buy* | 42 | 530.80 | SI Trade |
14:35:40 - 21-May-26 |
| Unknown* | 0 | 535.5787 | SI Trade Currency Conversion |
14:30:40 - 21-May-26 |
| Unknown* | 3 | 535.36304 | SI Trade Currency Conversion |
14:22:37 - 21-May-26 |
| Unknown* | 0 | 531.80 | OTC Trade |
14:19:20 - 21-May-26 |
| Unknown* | 4 | 535.47087 | SI Trade Currency Conversion |
14:11:42 - 21-May-26 |
| Unknown* | 0 | 535.14739 | SI Trade Currency Conversion |
14:08:58 - 21-May-26 |
| Unknown* | 2 | 530.40 | OTC Trade |
13:50:13 - 21-May-26 |
| Unknown* | 2 | 530.20 | OTC Trade |
13:44:46 - 21-May-26 |
| Buy* | 40 | 529.80 | SI Trade |
13:44:39 - 21-May-26 |
| Buy* | 13 | 529.80 | SI Trade |
13:28:12 - 21-May-26 |
| Buy* | 112 | 529.60 | SI Trade |
13:24:13 - 21-May-26 |
| Buy* | 112 | 529.60 | SI Trade |
13:24:13 - 21-May-26 |
| Unknown* | 2 | 527.80 | OTC Trade |
13:13:40 - 21-May-26 |
| Unknown* | 4 | 528.00 | OTC Trade |
12:59:50 - 21-May-26 |
| Unknown* | 1 | 528.00 | OTC Trade |
12:57:53 - 21-May-26 |
| Unknown* | 1 | 531.48125 | SI Trade Currency Conversion |
12:47:34 - 21-May-26 |
| Sell* | 50 | 528.00 | SI Trade |
12:45:01 - 21-May-26 |
| Unknown* | 0 | 529.86384 | SI Trade Currency Conversion |
12:33:23 - 21-May-26 |
| Sell* | 58 | 525.80 | SI Trade |
12:26:33 - 21-May-26 |
| Sell* | 58 | 525.80 | SI Trade |
12:26:33 - 21-May-26 |
| Sell* | 52 | 526.00 | SI Trade |
12:25:48 - 21-May-26 |
| Sell* | 52 | 526.00 | SI Trade |
12:25:48 - 21-May-26 |
| Sell* | 13,498 | 525.80 | SI Trade |
12:24:26 - 21-May-26 |
| Sell* | 114 | 528.80 | SI Trade |
11:56:40 - 21-May-26 |
| Sell* | 2,500 | 528.00 | SI Trade |
11:49:24 - 21-May-26 |
| Sell* | 1,995 | 528.00 | SI Trade |
11:49:09 - 21-May-26 |
| Sell* | 6,271 | 528.00 | SI Trade |
11:48:57 - 21-May-26 |
| Unknown* | 7 | 531.15777 | SI Trade Currency Conversion |
11:33:52 - 21-May-26 |
| Buy* | 27 | 527.20 | SI Trade |
11:26:26 - 21-May-26 |
| Buy* | 5,000 | 525.40 | SI Trade |
11:03:43 - 21-May-26 |
| Buy* | 5,000 | 525.40 | SI Trade |
11:03:43 - 21-May-26 |
| Buy* | 10,000 | 525.60 | SI Trade |
11:03:35 - 21-May-26 |
| Unknown* | 12 | 525.60 | OTC Trade |
11:01:14 - 21-May-26 |
| Unknown* | 1 | 526.62902 | SI Trade Currency Conversion |
11:00:08 - 21-May-26 |
| Unknown* | 0 | 524.04116 | SI Trade Currency Conversion |
10:22:01 - 21-May-26 |
| Sell* | 46 | 523.00 | SI Trade |
09:59:31 - 21-May-26 |
| Unknown* | 0 | 524.14899 | SI Trade Currency Conversion |
09:58:33 - 21-May-26 |
| Unknown* | 0 | 523.93334 | SI Trade Currency Conversion |
09:57:00 - 21-May-26 |
| Buy* | 7,216 | 524.30 | SI Trade |
09:44:05 - 21-May-26 |
| Unknown* | 7,216 | 524.30 | OTC Trade |
09:44:05 - 21-May-26 |
| Buy* | 28 | 523.60 | SI Trade |
09:41:31 - 21-May-26 |
| Buy* | 28 | 523.60 | SI Trade |
09:41:31 - 21-May-26 |
| Unknown* | 0 | 523.28637 | SI Trade Currency Conversion |
09:33:31 - 21-May-26 |
| Sell* | 16 | 522.20 | SI Trade |
09:28:30 - 21-May-26 |
| Sell* | 6 | 523.10 | SI Trade |
09:25:01 - 21-May-26 |
| Sell* | 106 | 522.40 | SI Trade |
09:08:59 - 21-May-26 |
| Sell* | 61 | 522.60 | SI Trade |
09:07:37 - 21-May-26 |
| Sell* | 61 | 522.60 | SI Trade |
09:07:37 - 21-May-26 |
| Sell* | 7 | 522.80 | SI Trade |
09:02:41 - 21-May-26 |
| Buy* | 245 | 523.60 | SI Trade |
08:57:36 - 21-May-26 |
| Sell* | 372 | 522.80 | SI Trade |
08:52:18 - 21-May-26 |
| Sell* | 22,234 | 523.00 | SI Trade |
08:47:19 - 21-May-26 |
| Buy* | 275,000 | 528.40 | Ordinary |
08:35:26 - 21-May-26 |
| Sell* | 108 | 523.40 | SI Trade |
08:33:52 - 21-May-26 |
| Sell* | 108 | 523.40 | SI Trade |
08:33:52 - 21-May-26 |
| Buy* | 14 | 523.60 | SI Trade |
08:30:06 - 21-May-26 |
| Buy* | 14 | 523.60 | SI Trade |
08:30:06 - 21-May-26 |
| Sell* | 24 | 523.40 | SI Trade |
08:27:39 - 21-May-26 |
| Sell* | 24 | 523.40 | SI Trade |
08:27:39 - 21-May-26 |
| Buy* | 60 | 524.00 | SI Trade |
08:26:33 - 21-May-26 |
| Unknown* | 0 | 524.14899 | SI Trade Currency Conversion |
08:25:24 - 21-May-26 |
| Buy* | 9 | 524.00 | SI Trade |
08:23:27 - 21-May-26 |
| Unknown* | 1 | 522.96289 | SI Trade Currency Conversion |
08:15:19 - 21-May-26 |
| Unknown* | 0 | 524.47247 | SI Trade Currency Conversion |
08:15:02 - 21-May-26 |
| Unknown* | 0 | 526.19771 | SI Trade Currency Conversion |
08:06:11 - 21-May-26 |
| Buy* | 9 | 526.00 | SI Trade |
08:04:28 - 21-May-26 |
| Unknown* | 68 | 525.6432 | Currency Conversion Negotiated Trade |
08:03:17 - 21-May-26 |
| Unknown* | 23 | 525.84257 | Currency Conversion Negotiated Trade |
08:03:03 - 21-May-26 |
| Unknown* | 1 | 523.60985 | SI Trade Currency Conversion |
08:01:14 - 21-May-26 |
| Unknown* | 1 | 526.62902 | SI Trade Currency Conversion |
08:00:28 - 21-May-26 |
| Unknown* | 0 | 528.60 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 1 | 528.60 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | 528.40 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | 532.12822 | SI Trade Currency Conversion |
07:50:55 - 21-May-26 |
| Unknown* | 0 | 532.12822 | SI Trade Currency Conversion |
07:50:55 - 21-May-26 |
| Unknown* | 0 | 533.6378 | SI Trade Currency Conversion |
07:32:24 - 21-May-26 |
| Unknown* | 0 | 528.13861 | SI Trade Currency Conversion |
07:00:02 - 21-May-26 |
| Unknown* | 0 | 533.52998 | SI Trade Currency Conversion |
07:00:02 - 21-May-26 |
| Unknown* | 0 | 533.09867 | SI Trade Currency Conversion |
20:53:43 - 20-May-26 |
| Unknown* | 0 | 533.20649 | SI Trade Currency Conversion |
20:33:54 - 20-May-26 |
| Unknown* | 0 | 532.99084 | SI Trade Currency Conversion |
19:40:09 - 20-May-26 |
| Unknown* | 0 | 532.99084 | SI Trade Currency Conversion |
19:40:09 - 20-May-26 |
| Unknown* | 0 | 530.0795 | SI Trade Currency Conversion |
19:24:58 - 20-May-26 |
| Unknown* | 2 | 527.92295 | SI Trade Currency Conversion |
19:16:52 - 20-May-26 |
| Unknown* | 2 | 528.86529 | SI Trade Currency Conversion |
18:36:17 - 20-May-26 |
| Unknown* | 0 | 528.86529 | SI Trade Currency Conversion |
18:36:17 - 20-May-26 |
| Unknown* | 27 | 538.06667 | SI Trade Negotiated Trade |
17:34:25 - 20-May-26 |
| Unknown* | 423 | 530.33924 | SI Trade Negotiated Trade |
17:12:42 - 20-May-26 |
| Unknown* | 1,545 | 536.29294 | SI Trade Negotiated Trade |
17:12:31 - 20-May-26 |
| Unknown* | 32 | 528.40 | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Unknown* | 1 | 527.68118 | SI Trade Currency Conversion |
17:00:35 - 20-May-26 |
| Unknown* | 1 | 529.61881 | SI Trade Currency Conversion |
16:23:22 - 20-May-26 |
| Unknown* | 0 | 529.61881 | SI Trade Currency Conversion |
15:37:38 - 20-May-26 |
| Unknown* | 0 | 529.94175 | SI Trade Currency Conversion |
15:33:12 - 20-May-26 |
| Unknown* | 0 | 529.61881 | SI Trade Currency Conversion |
15:27:51 - 20-May-26 |
| Unknown* | 10 | 527.35824 | SI Trade Currency Conversion |
15:24:06 - 20-May-26 |
| Unknown* | 0 | 529.51117 | SI Trade Currency Conversion |
15:23:17 - 20-May-26 |
| Sell* | 110 | 530.00 | SI Trade |
15:19:22 - 20-May-26 |
| Sell* | 110 | 530.00 | SI Trade |
15:19:22 - 20-May-26 |
| Sell* | 4 | 529.20 | SI Trade |
15:19:00 - 20-May-26 |
| Sell* | 14 | 530.00 | SI Trade |
15:17:28 - 20-May-26 |
| Sell* | 5 | 531.20 | SI Trade |
15:17:00 - 20-May-26 |
| Sell* | 5 | 531.20 | SI Trade |
15:17:00 - 20-May-26 |
| Unknown* | 1 | 532.20232 | SI Trade Currency Conversion |
15:16:43 - 20-May-26 |
| Sell* | 12 | 532.80 | SI Trade |
15:16:42 - 20-May-26 |
| Sell* | 12 | 532.80 | SI Trade |
15:16:42 - 20-May-26 |
| Sell* | 12 | 533.70 | SI Trade |
15:16:14 - 20-May-26 |
| Sell* | 71 | 534.20 | SI Trade |
15:15:12 - 20-May-26 |
| Sell* | 19 | 534.20 | SI Trade |
15:15:12 - 20-May-26 |
| Unknown* | 0 | 538.12285 | SI Trade Currency Conversion |
15:12:09 - 20-May-26 |
| Unknown* | 77 | 537.40 | OTC Trade |
15:07:57 - 20-May-26 |
| Unknown* | 76 | 537.40 | OTC Trade |
15:07:57 - 20-May-26 |
| Unknown* | 1 | 539.30696 | SI Trade Currency Conversion |
14:38:36 - 20-May-26 |
| Unknown* | 0 | 537.79992 | SI Trade Currency Conversion |
14:32:53 - 20-May-26 |
| Unknown* | 0 | 536.93875 | SI Trade Currency Conversion |
14:30:27 - 20-May-26 |
| Unknown* | 1 | 537.20 | OTC Trade |
14:30:18 - 20-May-26 |
| Unknown* | 1 | 537.20 | OTC Trade |
14:30:18 - 20-May-26 |
| Unknown* | 0 | 537.20 | OTC Trade |
14:30:18 - 20-May-26 |
| Buy* | 193 | 536.90 | SI Trade |
14:27:59 - 20-May-26 |
| Buy* | 3 | 537.00 | SI Trade |
14:25:47 - 20-May-26 |
| Buy* | 4 | 537.00 | SI Trade |
14:25:47 - 20-May-26 |
| Buy* | 2 | 537.00 | SI Trade |
14:25:47 - 20-May-26 |
| Buy* | 48 | 537.00 | SI Trade |
14:25:22 - 20-May-26 |
| Buy* | 105 | 537.60 | SI Trade |
14:24:46 - 20-May-26 |
| Buy* | 218 | 537.80 | SI Trade |
14:15:14 - 20-May-26 |
| Unknown* | 4 | 537.58462 | SI Trade Currency Conversion |
13:54:18 - 20-May-26 |
| Buy* | 26 | 538.00 | SI Trade |
13:53:42 - 20-May-26 |
| Buy* | 26 | 538.00 | SI Trade |
13:53:42 - 20-May-26 |
| Unknown* | 0 | 537.04639 | SI Trade Currency Conversion |
13:46:40 - 20-May-26 |
| Buy* | 45 | 537.80 | SI Trade |
13:44:28 - 20-May-26 |
| Unknown* | 0 | 535.64699 | SI Trade Currency Conversion |
13:37:10 - 20-May-26 |
| Buy* | 1 | 537.00 | SI Trade |
13:34:46 - 20-May-26 |
| Unknown* | 0 | 536.80 | OTC Trade |
13:33:37 - 20-May-26 |
| Buy* | 15,570 | 535.60 | SI Trade |
13:31:01 - 20-May-26 |
| Buy* | 235 | 536.00 | SI Trade |
13:28:16 - 20-May-26 |
| Unknown* | 3 | 535.75464 | SI Trade Currency Conversion |
13:20:10 - 20-May-26 |
| Unknown* | 1 | 535.86229 | SI Trade Currency Conversion |
13:19:07 - 20-May-26 |
| Unknown* | 0 | 535.96993 | SI Trade Currency Conversion |
13:14:03 - 20-May-26 |
| Buy* | 5 | 536.00 | SI Trade |
13:11:20 - 20-May-26 |
| Unknown* | 3 | 536.93875 | SI Trade Currency Conversion |
13:06:54 - 20-May-26 |
| Buy* | 94 | 537.20 | SI Trade |
13:01:02 - 20-May-26 |
| Buy* | 187 | 537.20 | SI Trade |
13:00:59 - 20-May-26 |
| Unknown* | 0 | 537.36933 | SI Trade Currency Conversion |
13:00:59 - 20-May-26 |
| Buy* | 187 | 537.20 | SI Trade |
13:00:59 - 20-May-26 |
| Buy* | 222 | 537.20 | SI Trade |
13:00:56 - 20-May-26 |
| Buy* | 82 | 537.20 | SI Trade |
13:00:31 - 20-May-26 |
| Buy* | 448 | 537.20 | SI Trade |
13:00:31 - 20-May-26 |
| Buy* | 94 | 537.60 | SI Trade |
12:49:12 - 20-May-26 |
| Unknown* | 1 | 537.90756 | SI Trade Currency Conversion |
12:41:06 - 20-May-26 |
| Buy* | 1 | 537.80 | SI Trade |
12:22:10 - 20-May-26 |
| Buy* | 59 | 537.20 | SI Trade |
12:16:58 - 20-May-26 |
| Unknown* | 50 | 536.85732 | Currency Conversion Negotiated Trade |
12:14:06 - 20-May-26 |
| Unknown* | 3 | 537.26169 | SI Trade Currency Conversion |
12:08:53 - 20-May-26 |
| Buy* | 158 | 537.80 | SI Trade |
12:04:11 - 20-May-26 |
| Buy* | 158 | 537.80 | SI Trade |
12:04:11 - 20-May-26 |
| Unknown* | 1 | 537.58462 | SI Trade Currency Conversion |
11:40:39 - 20-May-26 |
| Buy* | 63 | 538.70 | SI Trade |
11:20:09 - 20-May-26 |
| Buy* | 63 | 538.70 | SI Trade |
11:20:09 - 20-May-26 |
| Buy* | 85 | 538.60 | SI Trade |
11:19:37 - 20-May-26 |
| Buy* | 85 | 538.60 | SI Trade |
11:19:37 - 20-May-26 |
| Buy* | 155 | 539.60 | SI Trade |
10:34:53 - 20-May-26 |
| Unknown* | 0 | 538.87638 | SI Trade Currency Conversion |
10:29:45 - 20-May-26 |
| Buy* | 26 | 538.30 | SI Trade |
10:26:31 - 20-May-26 |
| Unknown* | 0 | 538.20 | OTC Trade |
10:22:55 - 20-May-26 |
| Unknown* | 0 | 538.2305 | SI Trade Currency Conversion |
10:22:47 - 20-May-26 |
| Buy* | 62 | 538.60 | SI Trade |
10:14:36 - 20-May-26 |