Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yara Internatio (0O7D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 421.52494 SI Trade
Currency Conversion
 17:41:52 - 29-Sep-26
Unknown* 0 422.17561 SI Trade
Currency Conversion
 16:48:12 - 29-Sep-26
Unknown* 0 423.04316 SI Trade
Currency Conversion
 16:38:56 - 29-Sep-26
Unknown* 1 420.33204 SI Trade
Currency Conversion
 16:09:59 - 29-Sep-26
Unknown* 0 423.80228 SI Trade
Currency Conversion
 16:06:00 - 29-Sep-26
Unknown* 1 420.33204 SI Trade
Currency Conversion
 15:51:48 - 29-Sep-26
Unknown* 0 423.58539 SI Trade
Currency Conversion
 15:46:22 - 29-Sep-26
Unknown* 571 425.00 Ordinary
 15:31:18 - 29-Sep-26
Unknown* 484 425.00 OTC Trade
 15:25:01 - 29-Sep-26
Sell* 1 425.70 SI Trade
 15:19:49 - 29-Sep-26
Sell* 256 425.80 SI Trade
 15:19:39 - 29-Sep-26
Sell* 705 425.70 SI Trade
 15:19:39 - 29-Sep-26
Sell* 88 425.60 SI Trade
 15:19:00 - 29-Sep-26
Sell* 32 425.60 SI Trade
 15:18:58 - 29-Sep-26
Sell* 28 425.80 SI Trade
 15:18:43 - 29-Sep-26
Sell* 29 425.80 SI Trade
 15:18:30 - 29-Sep-26
Sell* 194 425.80 SI Trade
 15:18:15 - 29-Sep-26
Sell* 69 425.60 SI Trade
 15:18:08 - 29-Sep-26
Sell* 74 425.80 SI Trade
 15:17:44 - 29-Sep-26
Sell* 28 425.80 SI Trade
 15:17:43 - 29-Sep-26
Sell* 71 426.00 SI Trade
 15:17:39 - 29-Sep-26
Sell* 65 425.80 SI Trade
 15:17:34 - 29-Sep-26
Sell* 30 425.80 SI Trade
 15:17:30 - 29-Sep-26
Sell* 40 425.80 SI Trade
 15:17:18 - 29-Sep-26
Sell* 75 425.90 SI Trade
 15:17:06 - 29-Sep-26
Sell* 77 425.90 SI Trade
 15:17:01 - 29-Sep-26
Sell* 89 425.95 SI Trade
 15:16:56 - 29-Sep-26
Sell* 34 425.80 SI Trade
 15:16:08 - 29-Sep-26
Sell* 37 425.80 SI Trade
 15:15:51 - 29-Sep-26
Sell* 43 425.90 SI Trade
 15:15:32 - 29-Sep-26
Unknown* 1 425.59553 Currency Conversion
Negotiated Trade
 15:15:29 - 29-Sep-26
Unknown* 1 424.31917 Currency Conversion
Negotiated Trade
 15:15:29 - 29-Sep-26
Sell* 61 426.50 SI Trade
 15:13:38 - 29-Sep-26
Sell* 42 427.20 SI Trade
 15:12:52 - 29-Sep-26
Sell* 25 427.20 SI Trade
 15:12:52 - 29-Sep-26
Sell* 69 427.30 SI Trade
 15:12:23 - 29-Sep-26
Buy* 102 427.60 SI Trade
 15:10:34 - 29-Sep-26
Buy* 90 427.60 SI Trade
 15:09:54 - 29-Sep-26
Unknown* 0 425.97117 SI Trade
Currency Conversion
 15:05:25 - 29-Sep-26
Unknown* 5 425.21206 SI Trade
Currency Conversion
 15:04:34 - 29-Sep-26
Sell* 52 426.55 SI Trade
 15:03:26 - 29-Sep-26
Unknown* 5 425.75428 SI Trade
Currency Conversion
 15:01:54 - 29-Sep-26
Sell* 41 427.30 SI Trade
 15:01:11 - 29-Sep-26
Sell* 51 426.50 SI Trade
 15:01:04 - 29-Sep-26
Sell* 47 426.30 SI Trade
 14:59:59 - 29-Sep-26
Sell* 5 425.90 SI Trade
 14:58:49 - 29-Sep-26
Sell* 32 425.95 SI Trade
 14:58:49 - 29-Sep-26
Sell* 26 425.75 SI Trade
 14:57:58 - 29-Sep-26
Unknown* 0 424.56139 SI Trade
Currency Conversion
 14:57:53 - 29-Sep-26
Sell* 37 425.50 SI Trade
 14:57:13 - 29-Sep-26
Sell* 39 424.90 SI Trade
 14:56:05 - 29-Sep-26
Sell* 91 425.30 SI Trade
 14:55:58 - 29-Sep-26
Sell* 91 425.20 SI Trade
 14:55:23 - 29-Sep-26
Unknown* 0 424.12761 SI Trade
Currency Conversion
 14:55:16 - 29-Sep-26
Sell* 30 424.90 SI Trade
 14:55:10 - 29-Sep-26
Sell* 45 424.70 SI Trade
 14:55:00 - 29-Sep-26
Sell* 90 425.00 SI Trade
 14:54:11 - 29-Sep-26
Sell* 52 424.80 SI Trade
 14:53:48 - 29-Sep-26
Sell* 75 425.00 SI Trade
 14:53:36 - 29-Sep-26
Sell* 97 424.90 SI Trade
 14:53:33 - 29-Sep-26
Sell* 35 425.00 SI Trade
 14:51:43 - 29-Sep-26
Sell* 27 425.10 SI Trade
 14:50:03 - 29-Sep-26
Sell* 29 425.00 SI Trade
 14:49:52 - 29-Sep-26
Sell* 38 424.90 SI Trade
 14:49:08 - 29-Sep-26
Sell* 39 424.90 SI Trade
 14:48:24 - 29-Sep-26
Sell* 36 425.00 SI Trade
 14:48:05 - 29-Sep-26
Sell* 93 425.05 SI Trade
 14:47:40 - 29-Sep-26
Sell* 6 425.00 SI Trade
 14:47:37 - 29-Sep-26
Sell* 27 425.00 SI Trade
 14:47:37 - 29-Sep-26
Sell* 83 424.80 SI Trade
 14:47:25 - 29-Sep-26
Sell* 51 425.00 SI Trade
 14:46:32 - 29-Sep-26
Sell* 63 424.90 SI Trade
 14:46:27 - 29-Sep-26
Sell* 70 424.40 SI Trade
 14:44:54 - 29-Sep-26
Sell* 35 423.80 SI Trade
 14:43:16 - 29-Sep-26
Sell* 61 424.25 SI Trade
 14:43:14 - 29-Sep-26
Sell* 62 424.30 SI Trade
 14:42:33 - 29-Sep-26
Sell* 86 423.80 SI Trade
 14:42:12 - 29-Sep-26
Sell* 45 423.40 SI Trade
 14:42:06 - 29-Sep-26
Sell* 107 423.20 SI Trade
 14:41:15 - 29-Sep-26
Unknown* 0 422.3925 SI Trade
Currency Conversion
 14:39:53 - 29-Sep-26
Unknown* 2 422.28405 SI Trade
Currency Conversion
 14:39:53 - 29-Sep-26
Sell* 49 423.60 SI Trade
 14:39:27 - 29-Sep-26
Sell* 36 423.50 SI Trade
 14:39:11 - 29-Sep-26
Sell* 6 423.65 SI Trade
 14:37:20 - 29-Sep-26
Unknown* 2 422.28405 SI Trade
Currency Conversion
 14:37:12 - 29-Sep-26
Sell* 46 423.50 SI Trade
 14:36:55 - 29-Sep-26
Sell* 150 423.90 SI Trade
 14:36:24 - 29-Sep-26
Sell* 47 424.00 SI Trade
 14:35:22 - 29-Sep-26
Sell* 92 424.15 SI Trade
 14:35:05 - 29-Sep-26
Sell* 42 423.90 SI Trade
 14:34:58 - 29-Sep-26
Sell* 39 423.80 SI Trade
 14:34:11 - 29-Sep-26
Sell* 44 424.30 SI Trade
 14:34:05 - 29-Sep-26
Sell* 30 424.10 SI Trade
 14:33:44 - 29-Sep-26
Sell* 36 424.30 SI Trade
 14:33:42 - 29-Sep-26
Sell* 96 424.75 SI Trade
 14:33:29 - 29-Sep-26
Sell* 80 424.70 SI Trade
 14:33:29 - 29-Sep-26
Unknown* 0 425.30 OTC Trade
 14:32:03 - 29-Sep-26
Sell* 46 425.30 SI Trade
 14:32:01 - 29-Sep-26
Sell* 38 425.30 SI Trade
 14:31:38 - 29-Sep-26
Sell* 57 425.10 SI Trade
 14:31:30 - 29-Sep-26
Sell* 48 425.00 SI Trade
 14:31:24 - 29-Sep-26
Sell* 46 425.60 SI Trade
 14:31:17 - 29-Sep-26
Sell* 43 425.75 SI Trade
 14:30:40 - 29-Sep-26
Sell* 130 425.70 SI Trade
 14:30:16 - 29-Sep-26
Sell* 43 425.95 SI Trade
 14:30:10 - 29-Sep-26
Sell* 29 425.50 SI Trade
 14:29:37 - 29-Sep-26
Sell* 39 425.65 SI Trade
 14:26:15 - 29-Sep-26
Sell* 38 425.90 SI Trade
 14:21:23 - 29-Sep-26
Sell* 86 426.20 SI Trade
 14:18:14 - 29-Sep-26
Sell* 45 426.30 SI Trade
 14:18:14 - 29-Sep-26
Sell* 41 426.60 SI Trade
 14:12:28 - 29-Sep-26
Sell* 7 426.55 SI Trade
 14:09:43 - 29-Sep-26
Sell* 27 426.50 SI Trade
 14:08:53 - 29-Sep-26
Sell* 50 426.60 SI Trade
 14:08:38 - 29-Sep-26
Sell* 50 426.80 SI Trade
 14:06:53 - 29-Sep-26
Sell* 42 426.95 SI Trade
 14:05:37 - 29-Sep-26
Sell* 38 426.50 SI Trade
 14:05:16 - 29-Sep-26
Sell* 36 426.50 SI Trade
 14:05:15 - 29-Sep-26
Unknown* 2 427.10 OTC Trade
 14:04:30 - 29-Sep-26
Sell* 26 426.70 SI Trade
 14:04:08 - 29-Sep-26
Sell* 43 426.40 SI Trade
 14:03:20 - 29-Sep-26
Sell* 94 426.60 SI Trade
 14:03:12 - 29-Sep-26
Sell* 49 426.90 SI Trade
 14:03:03 - 29-Sep-26
Sell* 43 426.80 SI Trade
 14:02:32 - 29-Sep-26
Sell* 40 426.85 SI Trade
 14:02:19 - 29-Sep-26
Sell* 44 426.40 SI Trade
 14:01:03 - 29-Sep-26
Sell* 37 426.30 SI Trade
 13:58:56 - 29-Sep-26
Sell* 60 426.50 SI Trade
 13:57:23 - 29-Sep-26
Sell* 51 426.15 SI Trade
 13:51:40 - 29-Sep-26
Sell* 51 426.60 SI Trade
 13:51:04 - 29-Sep-26
Sell* 40 426.55 SI Trade
 13:50:13 - 29-Sep-26
Sell* 21 425.90 SI Trade
 13:45:06 - 29-Sep-26
Sell* 250 425.70 SI Trade
 13:44:04 - 29-Sep-26
Sell* 74 426.20 SI Trade
 13:38:26 - 29-Sep-26
Sell* 15 426.30 SI Trade
 13:37:23 - 29-Sep-26
Sell* 9 426.20 SI Trade
 13:37:05 - 29-Sep-26
Unknown* 5 425.97117 SI Trade
Currency Conversion
 13:33:32 - 29-Sep-26
Sell* 31 426.95 SI Trade
 13:31:49 - 29-Sep-26
Sell* 100 426.75 SI Trade
 13:27:55 - 29-Sep-26
Sell* 62 427.10 SI Trade
 13:24:09 - 29-Sep-26
Buy* 94 427.55 SI Trade
 13:21:36 - 29-Sep-26
Unknown* 1 426.40495 SI Trade
Currency Conversion
 13:20:29 - 29-Sep-26
Buy* 90 427.45 SI Trade
 13:20:29 - 29-Sep-26
Unknown* 72 426.90 OTC Trade
 13:19:47 - 29-Sep-26
Unknown* 20 426.90 OTC Trade
 13:19:47 - 29-Sep-26
Unknown* 1 425.71306 Currency Conversion
Negotiated Trade
 13:07:44 - 29-Sep-26
Buy* 46 427.60 SI Trade
 13:06:06 - 29-Sep-26
Buy* 48 427.75 SI Trade
 13:03:13 - 29-Sep-26
Sell* 47 427.95 SI Trade
 12:55:00 - 29-Sep-26
Sell* 45 427.65 SI Trade
 12:51:01 - 29-Sep-26
Sell* 13 427.65 SI Trade
 12:51:00 - 29-Sep-26
Sell* 41 427.95 SI Trade
 12:49:42 - 29-Sep-26
Unknown* 1 427.81474 SI Trade
Currency Conversion
 12:47:45 - 29-Sep-26
Unknown* 0 429.80 OTC Trade
 12:41:11 - 29-Sep-26
Unknown* 0 428.68229 SI Trade
Currency Conversion
 12:29:50 - 29-Sep-26
Sell* 43 429.80 SI Trade
 12:25:06 - 29-Sep-26
Unknown* 1 428.35696 SI Trade
Currency Conversion
 12:23:22 - 29-Sep-26
Sell* 41 430.00 SI Trade
 12:14:24 - 29-Sep-26
Unknown* 2 428.4654 SI Trade
Currency Conversion
 12:13:57 - 29-Sep-26
Sell* 50 429.95 SI Trade
 12:10:49 - 29-Sep-26
Unknown* 2 429.70 OTC Trade
 12:09:18 - 29-Sep-26
Sell* 51 429.80 SI Trade
 12:05:41 - 29-Sep-26
Sell* 51 429.00 SI Trade
 12:05:00 - 29-Sep-26
Sell* 13 428.70 SI Trade
 12:04:50 - 29-Sep-26
Sell* 40 428.95 SI Trade
 11:58:27 - 29-Sep-26
Unknown* 0 427.05562 SI Trade
Currency Conversion
 11:40:53 - 29-Sep-26
Sell* 75 428.90 SI Trade
 11:39:40 - 29-Sep-26
Sell* 124 428.90 SI Trade
 11:29:10 - 29-Sep-26
Sell* 13 428.85 SI Trade
 11:18:50 - 29-Sep-26
Sell* 1,566 428.95 SI Trade
 11:12:39 - 29-Sep-26
Sell* 86 429.40 SI Trade
 11:10:36 - 29-Sep-26
Sell* 30 429.40 SI Trade
 11:10:28 - 29-Sep-26
Unknown* 0 429.30 OTC Trade
 11:07:31 - 29-Sep-26
Unknown* 0 429.30 OTC Trade
 11:07:31 - 29-Sep-26
Unknown* 0 429.30 OTC Trade
 11:07:31 - 29-Sep-26
Unknown* 0 429.30 OTC Trade
 11:07:31 - 29-Sep-26
Sell* 34 429.80 SI Trade
 11:03:35 - 29-Sep-26
Sell* 983 429.80 SI Trade
 11:03:01 - 29-Sep-26
Sell* 30 430.05 SI Trade
 10:51:57 - 29-Sep-26
Sell* 27 429.30 SI Trade
 10:46:00 - 29-Sep-26
Sell* 9 429.70 SI Trade
 10:42:42 - 29-Sep-26
Sell* 9 429.80 SI Trade
 10:41:06 - 29-Sep-26
Sell* 13 429.65 SI Trade
 10:32:40 - 29-Sep-26
Sell* 4 430.30 SI Trade
 10:30:00 - 29-Sep-26
Sell* 1 429.65 SI Trade
 10:28:05 - 29-Sep-26
Unknown* 3 428.14007 SI Trade
Currency Conversion
 10:27:01 - 29-Sep-26
Sell* 3 429.15 SI Trade
 10:24:39 - 29-Sep-26
Unknown* 0 428.03163 SI Trade
Currency Conversion
 10:23:10 - 29-Sep-26
Sell* 7 429.60 SI Trade
 10:13:05 - 29-Sep-26
Sell* 629 429.45 SI Trade
 10:00:00 - 29-Sep-26
Sell* 629 429.45 SI Trade
 10:00:00 - 29-Sep-26
Sell* 87 429.70 SI Trade
 09:57:28 - 29-Sep-26
Sell* 122 429.40 SI Trade
 09:55:11 - 29-Sep-26
Sell* 17 429.50 SI Trade
 09:55:09 - 29-Sep-26
Sell* 57 429.50 SI Trade
 09:55:07 - 29-Sep-26
Sell* 1,284 429.45 SI Trade
 09:53:48 - 29-Sep-26
Sell* 1,284 429.45 SI Trade
 09:53:48 - 29-Sep-26
Sell* 10,000 429.40 SI Trade
 09:52:54 - 29-Sep-26
Sell* 12 429.25 SI Trade
 09:52:35 - 29-Sep-26
Unknown* 0 428.35696 SI Trade
Currency Conversion
 09:51:48 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17