| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 416 | 370.86226 | SI Trade Negotiated Trade |
17:12:56 - 06-Jun-25 |
| Unknown* | 3,635 | 370.52944 | SI Trade Negotiated Trade |
17:12:54 - 06-Jun-25 |
| Unknown* | 255 | 372.03922 | SI Trade Negotiated Trade |
17:12:42 - 06-Jun-25 |
| Unknown* | 111 | 372.10543 | SI Trade Negotiated Trade |
17:07:41 - 06-Jun-25 |
| Unknown* | 42 | 372.70381 | SI Trade Negotiated Trade |
17:05:59 - 06-Jun-25 |
| Unknown* | 7,500 | 371.14272 | SI Trade Negotiated Trade |
16:12:49 - 06-Jun-25 |
| Unknown* | 3,482 | 369.20 | Negotiated Trade |
15:34:45 - 06-Jun-25 |
| Unknown* | 488 | 367.90 | OTC Trade |
15:25:25 - 06-Jun-25 |
| Sell* | 43 | 369.30 | SI Trade |
15:19:38 - 06-Jun-25 |
| Unknown* | 1 | 370.00821 | Currency Conversion Negotiated Trade |
15:19:04 - 06-Jun-25 |
| Sell* | 66 | 369.50 | SI Trade |
15:00:20 - 06-Jun-25 |
| Unknown* | 84 | 369.80 | OTC Trade |
14:48:20 - 06-Jun-25 |
| Sell* | 1 | 370.30 | SI Trade |
14:46:26 - 06-Jun-25 |
| Sell* | 580 | 370.05 | SI Trade |
14:28:00 - 06-Jun-25 |
| Sell* | 9 | 370.10 | SI Trade |
14:17:43 - 06-Jun-25 |
| Sell* | 346 | 370.45 | SI Trade |
13:54:58 - 06-Jun-25 |
| Sell* | 429 | 370.15 | SI Trade |
12:53:14 - 06-Jun-25 |
| Sell* | 56 | 370.30 | SI Trade |
12:47:15 - 06-Jun-25 |
| Sell* | 11 | 370.50 | SI Trade |
12:43:43 - 06-Jun-25 |
| Unknown* | 20 | 371.1479 | SI Trade Currency Conversion |
12:01:31 - 06-Jun-25 |
| Sell* | 28 | 371.10 | SI Trade |
11:47:23 - 06-Jun-25 |
| Sell* | 151 | 371.10 | SI Trade |
11:47:23 - 06-Jun-25 |
| Sell* | 70 | 371.20 | SI Trade |
11:34:00 - 06-Jun-25 |
| Unknown* | 42 | 373.22367 | Currency Conversion Negotiated Trade |
11:22:00 - 06-Jun-25 |
| Sell* | 55 | 371.80 | SI Trade |
11:16:07 - 06-Jun-25 |
| Sell* | 124 | 371.60 | SI Trade |
11:12:18 - 06-Jun-25 |
| Sell* | 145 | 372.00 | SI Trade |
11:07:08 - 06-Jun-25 |
| Buy* | 54 | 372.60 | SI Trade |
10:56:12 - 06-Jun-25 |
| Sell* | 1 | 372.30 | SI Trade |
10:39:39 - 06-Jun-25 |
| Sell* | 1 | 372.30 | SI Trade |
10:39:39 - 06-Jun-25 |
| Sell* | 1 | 372.30 | SI Trade |
10:39:39 - 06-Jun-25 |
| Sell* | 1 | 372.30 | SI Trade |
10:39:39 - 06-Jun-25 |
| Buy* | 86 | 372.65 | SI Trade |
10:22:15 - 06-Jun-25 |
| Sell* | 46 | 371.60 | SI Trade |
09:43:07 - 06-Jun-25 |
| Sell* | 15 | 371.60 | SI Trade |
09:40:40 - 06-Jun-25 |
| Sell* | 168 | 371.50 | SI Trade |
09:37:45 - 06-Jun-25 |
| Sell* | 120 | 371.60 | SI Trade |
09:36:30 - 06-Jun-25 |
| Sell* | 1 | 371.85 | SI Trade |
09:32:22 - 06-Jun-25 |
| Sell* | 1 | 371.70 | SI Trade |
09:31:20 - 06-Jun-25 |
| Sell* | 1 | 371.75 | SI Trade |
09:30:39 - 06-Jun-25 |
| Sell* | 4 | 371.75 | SI Trade |
09:30:37 - 06-Jun-25 |
| Sell* | 99 | 371.50 | SI Trade |
09:23:23 - 06-Jun-25 |
| Sell* | 194 | 371.30 | SI Trade |
09:20:18 - 06-Jun-25 |
| Sell* | 194 | 371.30 | SI Trade |
09:20:18 - 06-Jun-25 |
| Sell* | 70 | 371.30 | SI Trade |
09:17:36 - 06-Jun-25 |
| Sell* | 160 | 372.00 | SI Trade |
09:10:35 - 06-Jun-25 |
| Sell* | 74 | 372.00 | SI Trade |
08:45:26 - 06-Jun-25 |
| Buy* | 29 | 372.90 | SI Trade |
08:31:34 - 06-Jun-25 |
| Sell* | 1 | 372.00 | SI Trade |
08:15:57 - 06-Jun-25 |
| Unknown* | 3 | 372.40 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 4 | 373.00 | OTC Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 1,348 | 372.40 | SI Trade Negotiated Trade |
17:24:27 - 05-Jun-25 |
| Unknown* | 43 | 372.40 | SI Trade Negotiated Trade |
17:17:41 - 05-Jun-25 |
| Unknown* | 491 | 372.40 | SI Trade Negotiated Trade |
17:17:41 - 05-Jun-25 |
| Unknown* | 204 | 372.40 | SI Trade Negotiated Trade |
17:17:41 - 05-Jun-25 |
| Unknown* | 2,350 | 372.40 | SI Trade Negotiated Trade |
17:17:41 - 05-Jun-25 |
| Unknown* | 2,965 | 372.40 | SI Trade Negotiated Trade |
17:17:41 - 05-Jun-25 |
| Unknown* | 232 | 372.40 | SI Trade Negotiated Trade |
17:17:41 - 05-Jun-25 |
| Unknown* | 806 | 372.40 | SI Trade Negotiated Trade |
17:17:41 - 05-Jun-25 |
| Unknown* | 696 | 372.40 | SI Trade Negotiated Trade |
17:17:41 - 05-Jun-25 |
| Unknown* | 82 | 372.40 | SI Trade Negotiated Trade |
17:17:41 - 05-Jun-25 |
| Unknown* | 3,581 | 373.02667 | SI Trade Negotiated Trade |
17:12:53 - 05-Jun-25 |
| Unknown* | 379 | 373.68443 | SI Trade Negotiated Trade |
17:12:39 - 05-Jun-25 |
| Unknown* | 667 | 373.71102 | SI Trade Negotiated Trade |
17:12:23 - 05-Jun-25 |
| Unknown* | 64 | 374.20001 | SI Trade Negotiated Trade |
17:09:42 - 05-Jun-25 |
| Unknown* | 171 | 373.27041 | SI Trade Negotiated Trade |
17:03:03 - 05-Jun-25 |
| Unknown* | 2,850 | 372.40 | SI Trade Negotiated Trade |
16:51:56 - 05-Jun-25 |
| Unknown* | 10,000 | 372.81671 | SI Trade Negotiated Trade |
16:36:36 - 05-Jun-25 |
| Unknown* | 1,334 | 372.40 | OTC Trade |
15:25:13 - 05-Jun-25 |
| Unknown* | 1,348 | 372.40 | OTC Trade |
15:25:13 - 05-Jun-25 |
| Unknown* | 1 | 373.13047 | Currency Conversion Negotiated Trade |
15:19:07 - 05-Jun-25 |
| Sell* | 78 | 371.30 | SI Trade |
15:17:47 - 05-Jun-25 |
| Sell* | 361 | 372.60 | SI Trade |
14:23:05 - 05-Jun-25 |
| Sell* | 20 | 372.70 | SI Trade |
14:21:40 - 05-Jun-25 |
| Buy* | 671 | 374.00 | SI Trade |
14:02:16 - 05-Jun-25 |
| Buy* | 368 | 373.70 | SI Trade |
13:48:29 - 05-Jun-25 |
| Unknown* | 366 | 374.00492 | Currency Conversion Negotiated Trade |
13:35:10 - 05-Jun-25 |
| Unknown* | 0 | 373.70 | OTC Trade |
13:12:46 - 05-Jun-25 |
| Unknown* | 0 | 373.70 | OTC Trade |
13:12:33 - 05-Jun-25 |
| Buy* | 812 | 373.70 | SI Trade |
13:08:04 - 05-Jun-25 |
| Sell* | 16 | 373.00 | SI Trade |
12:34:44 - 05-Jun-25 |
| Buy* | 44 | 373.50 | SI Trade |
12:19:39 - 05-Jun-25 |
| Buy* | 328 | 373.60 | SI Trade |
12:13:09 - 05-Jun-25 |
| Buy* | 442 | 374.00 | SI Trade |
11:32:28 - 05-Jun-25 |
| Buy* | 500 | 373.80 | SI Trade |
11:29:13 - 05-Jun-25 |
| Buy* | 500 | 373.80 | SI Trade |
11:29:13 - 05-Jun-25 |
| Buy* | 1 | 374.05 | SI Trade |
11:28:18 - 05-Jun-25 |
| Buy* | 1 | 374.05 | SI Trade |
11:27:58 - 05-Jun-25 |
| Buy* | 1 | 374.05 | SI Trade |
11:27:48 - 05-Jun-25 |
| Buy* | 32 | 374.30 | SI Trade |
11:01:47 - 05-Jun-25 |
| Buy* | 71 | 374.30 | SI Trade |
10:55:21 - 05-Jun-25 |
| Unknown* | 1 | 373.80 | OTC Trade |
10:09:14 - 05-Jun-25 |
| Buy* | 221 | 374.00 | SI Trade |
10:07:38 - 05-Jun-25 |
| Buy* | 31 | 374.00 | SI Trade |
09:59:58 - 05-Jun-25 |
| Buy* | 31 | 374.00 | SI Trade |
09:59:58 - 05-Jun-25 |
| Buy* | 114 | 374.50 | SI Trade |
09:52:12 - 05-Jun-25 |
| Buy* | 1,625 | 373.40 | SI Trade |
09:26:46 - 05-Jun-25 |
| Buy* | 106 | 373.80 | SI Trade |
09:16:00 - 05-Jun-25 |
| Buy* | 113 | 373.90 | SI Trade |
09:10:54 - 05-Jun-25 |
| Buy* | 2,000 | 373.80 | SI Trade |
09:10:48 - 05-Jun-25 |
| Buy* | 2,000 | 373.80 | SI Trade |
09:10:48 - 05-Jun-25 |
| Buy* | 1,909 | 373.60 | SI Trade |
09:10:43 - 05-Jun-25 |
| Buy* | 1 | 373.60 | SI Trade |
09:08:43 - 05-Jun-25 |
| Buy* | 88 | 373.70 | SI Trade |
09:05:42 - 05-Jun-25 |
| Buy* | 1,000 | 373.40 | SI Trade |
09:04:01 - 05-Jun-25 |
| Buy* | 2,128 | 373.50 | SI Trade |
09:00:00 - 05-Jun-25 |
| Buy* | 2,128 | 373.50 | SI Trade |
09:00:00 - 05-Jun-25 |
| Buy* | 69 | 373.50 | SI Trade |
08:57:58 - 05-Jun-25 |
| Buy* | 178 | 373.50 | SI Trade |
08:57:53 - 05-Jun-25 |
| Sell* | 2,864 | 373.20 | SI Trade |
08:57:50 - 05-Jun-25 |
| Sell* | 62 | 373.10 | SI Trade |
08:57:49 - 05-Jun-25 |
| Sell* | 90 | 373.10 | SI Trade |
08:57:03 - 05-Jun-25 |
| Sell* | 137 | 373.10 | SI Trade |
08:56:29 - 05-Jun-25 |
| Sell* | 70 | 373.20 | SI Trade |
08:55:10 - 05-Jun-25 |
| Sell* | 83 | 373.20 | SI Trade |
08:55:10 - 05-Jun-25 |
| Buy* | 98 | 373.30 | SI Trade |
08:48:09 - 05-Jun-25 |
| Sell* | 2,500 | 373.20 | SI Trade |
08:48:06 - 05-Jun-25 |
| Sell* | 126 | 373.20 | SI Trade |
08:46:55 - 05-Jun-25 |
| Unknown* | 30 | 373.25 | SI Trade |
08:46:39 - 05-Jun-25 |
| Buy* | 89 | 373.50 | SI Trade |
08:42:29 - 05-Jun-25 |
| Sell* | 3,855 | 373.05 | SI Trade |
08:41:02 - 05-Jun-25 |
| Sell* | 3,855 | 373.05 | SI Trade |
08:41:02 - 05-Jun-25 |
| Sell* | 4,475 | 372.80 | SI Trade |
08:39:27 - 05-Jun-25 |
| Sell* | 4,475 | 372.80 | SI Trade |
08:39:27 - 05-Jun-25 |
| Sell* | 68 | 372.80 | SI Trade |
08:37:36 - 05-Jun-25 |
| Sell* | 120 | 372.80 | SI Trade |
08:37:35 - 05-Jun-25 |
| Sell* | 184 | 372.80 | SI Trade |
08:37:31 - 05-Jun-25 |
| Sell* | 170 | 372.80 | SI Trade |
08:37:30 - 05-Jun-25 |
| Sell* | 4,836 | 372.50 | SI Trade |
08:37:25 - 05-Jun-25 |
| Sell* | 340 | 372.40 | SI Trade |
08:36:53 - 05-Jun-25 |
| Sell* | 148 | 372.40 | SI Trade |
08:36:53 - 05-Jun-25 |
| Sell* | 3,915 | 372.80 | SI Trade |
08:35:42 - 05-Jun-25 |
| Sell* | 139 | 372.90 | SI Trade |
08:34:11 - 05-Jun-25 |
| Buy* | 96 | 373.30 | SI Trade |
08:33:46 - 05-Jun-25 |
| Sell* | 129 | 373.00 | SI Trade |
08:28:38 - 05-Jun-25 |
| Sell* | 84 | 372.95 | SI Trade |
08:27:52 - 05-Jun-25 |
| Sell* | 3,699 | 372.90 | SI Trade |
08:27:06 - 05-Jun-25 |
| Sell* | 100 | 373.20 | SI Trade |
08:24:27 - 05-Jun-25 |
| Buy* | 134 | 374.10 | SI Trade |
08:17:47 - 05-Jun-25 |
| Buy* | 67 | 374.00 | SI Trade |
08:17:41 - 05-Jun-25 |
| Buy* | 148 | 374.00 | SI Trade |
08:17:41 - 05-Jun-25 |
| Buy* | 72 | 374.00 | SI Trade |
08:17:38 - 05-Jun-25 |
| Buy* | 109 | 374.00 | SI Trade |
08:17:35 - 05-Jun-25 |
| Buy* | 165 | 374.00 | SI Trade |
08:17:30 - 05-Jun-25 |
| Unknown* | 236 | 374.00 | OTC Trade |
08:00:55 - 05-Jun-25 |
| Unknown* | 200 | 374.00 | OTC Trade |
08:00:55 - 05-Jun-25 |
| Unknown* | 0 | 373.50 | OTC Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 1 | 373.83789 | SI Trade Currency Conversion |
18:35:13 - 04-Jun-25 |
| Unknown* | 2,957 | 370.69655 | SI Trade Negotiated Trade |
17:12:46 - 04-Jun-25 |
| Unknown* | 1,216 | 371.2757 | SI Trade Negotiated Trade |
17:12:37 - 04-Jun-25 |
| Unknown* | 1,497 | 369.70084 | SI Trade Negotiated Trade |
17:12:30 - 04-Jun-25 |
| Unknown* | 523 | 368.42281 | SI Trade Negotiated Trade |
17:08:23 - 04-Jun-25 |
| Unknown* | 705 | 372.10 | SI Trade Negotiated Trade |
16:48:29 - 04-Jun-25 |
| Unknown* | 386 | 372.10 | SI Trade |
15:25:19 - 04-Jun-25 |
| Unknown* | 65 | 372.10 | SI Trade |
15:25:19 - 04-Jun-25 |
| Unknown* | 30 | 372.10 | SI Trade |
15:25:19 - 04-Jun-25 |
| Buy* | 12 | 372.50 | SI Trade |
15:15:52 - 04-Jun-25 |
| Sell* | 198 | 371.50 | SI Trade |
15:04:52 - 04-Jun-25 |
| Sell* | 216 | 371.00 | SI Trade |
15:01:15 - 04-Jun-25 |
| Sell* | 419 | 370.80 | SI Trade |
15:01:11 - 04-Jun-25 |
| Sell* | 70 | 370.80 | SI Trade |
15:01:10 - 04-Jun-25 |
| Sell* | 789 | 370.40 | SI Trade |
14:59:16 - 04-Jun-25 |
| Sell* | 118 | 370.45 | SI Trade |
14:57:08 - 04-Jun-25 |
| Sell* | 118 | 370.45 | SI Trade |
14:57:08 - 04-Jun-25 |
| Sell* | 118 | 370.80 | SI Trade |
14:55:50 - 04-Jun-25 |
| Sell* | 692 | 371.50 | SI Trade |
14:55:01 - 04-Jun-25 |
| Sell* | 100 | 371.40 | SI Trade |
14:54:40 - 04-Jun-25 |
| Sell* | 100 | 371.40 | SI Trade |
14:54:40 - 04-Jun-25 |
| Sell* | 516 | 370.50 | SI Trade |
14:35:14 - 04-Jun-25 |
| Sell* | 200 | 370.30 | SI Trade |
14:21:15 - 04-Jun-25 |
| Sell* | 3 | 370.30 | SI Trade |
14:01:52 - 04-Jun-25 |
| Sell* | 41 | 370.20 | SI Trade |
13:42:12 - 04-Jun-25 |
| Sell* | 27 | 371.30 | SI Trade |
13:37:33 - 04-Jun-25 |
| Sell* | 70 | 371.70 | SI Trade |
13:31:27 - 04-Jun-25 |
| Unknown* | 10 | 371.70 | OTC Trade |
13:18:43 - 04-Jun-25 |
| Unknown* | 2 | 371.70 | OTC Trade |
13:18:43 - 04-Jun-25 |
| Unknown* | 5 | 371.70 | OTC Trade |
13:18:43 - 04-Jun-25 |
| Sell* | 591 | 371.80 | SI Trade |
13:15:45 - 04-Jun-25 |
| Sell* | 71 | 371.60 | SI Trade |
13:14:00 - 04-Jun-25 |
| Sell* | 20 | 372.00 | SI Trade |
12:45:33 - 04-Jun-25 |
| Sell* | 236 | 372.00 | SI Trade |
12:34:19 - 04-Jun-25 |
| Sell* | 15 | 372.10 | SI Trade |
12:08:30 - 04-Jun-25 |
| Sell* | 322 | 372.30 | SI Trade |
12:04:05 - 04-Jun-25 |
| Buy* | 433 | 372.60 | SI Trade |
11:11:34 - 04-Jun-25 |
| Buy* | 70 | 372.60 | SI Trade |
10:56:53 - 04-Jun-25 |
| Buy* | 68 | 372.50 | SI Trade |
10:50:13 - 04-Jun-25 |
| Buy* | 374 | 372.80 | SI Trade |
10:49:58 - 04-Jun-25 |
| Buy* | 63 | 372.95 | SI Trade |
10:44:23 - 04-Jun-25 |
| Buy* | 60 | 373.00 | SI Trade |
10:36:32 - 04-Jun-25 |
| Buy* | 63 | 373.10 | SI Trade |
10:33:34 - 04-Jun-25 |
| Buy* | 127 | 372.75 | SI Trade |
10:31:08 - 04-Jun-25 |
| Buy* | 34 | 372.00 | SI Trade |
10:16:37 - 04-Jun-25 |
| Buy* | 6 | 371.85 | SI Trade |
10:12:15 - 04-Jun-25 |
| Buy* | 47 | 371.80 | SI Trade |
10:11:56 - 04-Jun-25 |
| Buy* | 4 | 371.60 | SI Trade |
10:10:24 - 04-Jun-25 |
| Buy* | 71 | 371.10 | SI Trade |
10:07:29 - 04-Jun-25 |
| Buy* | 21 | 371.35 | SI Trade |
10:01:58 - 04-Jun-25 |
| Buy* | 7 | 371.50 | SI Trade |
10:01:38 - 04-Jun-25 |
| Buy* | 66 | 371.70 | SI Trade |
10:01:08 - 04-Jun-25 |
| Buy* | 101 | 371.30 | SI Trade |
09:58:22 - 04-Jun-25 |