| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 222 | 360.20 | SI Trade |
14:46:15 - 22-Sep-25 |
| Buy* | 222 | 360.20 | SI Trade |
14:46:15 - 22-Sep-25 |
| Buy* | 308 | 360.60 | SI Trade |
14:44:23 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:58:00 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:58:00 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:58:00 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:58:00 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:58:00 - 22-Sep-25 |
| Unknown* | 1 | 361.00 | OTC Trade |
13:58:00 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:58:00 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:58:00 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:58:00 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:58:00 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:58:00 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:58:00 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:58:00 - 22-Sep-25 |
| Unknown* | 6 | 361.00 | OTC Trade |
13:58:00 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:58:00 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:58:00 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:57:59 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:57:59 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:57:59 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:57:59 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:57:59 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:57:59 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:57:59 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:57:59 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:57:59 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:57:59 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:57:59 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:57:59 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:57:59 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:57:59 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:57:59 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:57:59 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:57:59 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:57:59 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:57:59 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:57:59 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:57:59 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:57:59 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:57:59 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:57:59 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:57:59 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:57:59 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:57:59 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:57:59 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:57:59 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:57:59 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:57:59 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:57:59 - 22-Sep-25 |
| Unknown* | 0 | 361.00 | OTC Trade |
13:57:59 - 22-Sep-25 |
| Buy* | 212 | 361.40 | SI Trade |
13:22:53 - 22-Sep-25 |
| Buy* | 347 | 362.00 | SI Trade |
12:22:47 - 22-Sep-25 |
| Buy* | 194 | 361.50 | SI Trade |
12:10:34 - 22-Sep-25 |
| Buy* | 194 | 361.50 | SI Trade |
12:10:34 - 22-Sep-25 |
| Buy* | 398 | 362.15 | SI Trade |
11:46:45 - 22-Sep-25 |
| Buy* | 1 | 361.80 | SI Trade |
11:46:10 - 22-Sep-25 |
| Buy* | 276 | 361.80 | SI Trade |
11:45:25 - 22-Sep-25 |
| Buy* | 28 | 361.80 | SI Trade |
11:45:20 - 22-Sep-25 |
| Buy* | 108 | 360.40 | SI Trade |
10:48:03 - 22-Sep-25 |
| Buy* | 648 | 360.50 | SI Trade |
10:47:51 - 22-Sep-25 |
| Buy* | 1 | 360.50 | SI Trade |
10:47:46 - 22-Sep-25 |
| Buy* | 50 | 361.20 | SI Trade |
10:38:29 - 22-Sep-25 |
| Buy* | 90 | 361.10 | SI Trade |
10:21:44 - 22-Sep-25 |
| Buy* | 692 | 361.40 | SI Trade |
10:10:25 - 22-Sep-25 |
| Buy* | 276 | 360.60 | SI Trade |
09:54:22 - 22-Sep-25 |
| Buy* | 90 | 360.40 | SI Trade |
09:51:11 - 22-Sep-25 |
| Buy* | 152 | 360.20 | SI Trade |
09:48:32 - 22-Sep-25 |
| Buy* | 87 | 360.70 | SI Trade |
09:43:31 - 22-Sep-25 |
| Buy* | 58 | 360.70 | SI Trade |
09:43:31 - 22-Sep-25 |
| Buy* | 176 | 360.50 | SI Trade |
09:31:55 - 22-Sep-25 |
| Unknown* | 0 | 360.21586 | SI Trade Currency Conversion |
09:26:15 - 22-Sep-25 |
| Buy* | 180 | 360.70 | SI Trade |
08:55:16 - 22-Sep-25 |
| Buy* | 180 | 360.70 | SI Trade |
08:55:16 - 22-Sep-25 |
| Unknown* | 10 | 358.70 | OTC Trade |
08:31:41 - 22-Sep-25 |
| Sell* | 1 | 360.20 | SI Trade |
08:15:52 - 22-Sep-25 |
| Unknown* | 11 | 362.20 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | 362.50 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 2 | 362.50 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 4 | 362.50 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 42 | 361.20 | SI Trade Negotiated Trade |
17:32:22 - 19-Sep-25 |
| Unknown* | 424 | 360.23939 | SI Trade Negotiated Trade |
17:12:39 - 19-Sep-25 |
| Unknown* | 4,457 | 361.13812 | SI Trade Negotiated Trade |
17:12:36 - 19-Sep-25 |
| Unknown* | 915 | 360.18383 | SI Trade Negotiated Trade |
17:12:12 - 19-Sep-25 |
| Unknown* | 2,288 | 360.80354 | SI Trade Negotiated Trade |
17:10:51 - 19-Sep-25 |
| Unknown* | 1,441 | 361.2483 | SI Trade Negotiated Trade |
17:06:06 - 19-Sep-25 |
| Unknown* | 682 | 360.75874 | SI Trade Negotiated Trade |
17:06:05 - 19-Sep-25 |
| Unknown* | 198 | 361.1802 | SI Trade Negotiated Trade |
17:04:25 - 19-Sep-25 |
| Unknown* | 3 | 362.20 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 1 | 362.28806 | SI Trade Currency Conversion |
16:39:34 - 19-Sep-25 |
| Unknown* | 343 | 362.16378 | SI Trade Negotiated Trade |
15:27:53 - 19-Sep-25 |
| Unknown* | 57,425 | 362.20 | Negotiated Trade |
15:27:49 - 19-Sep-25 |
| Unknown* | 1,052 | 362.20 | Ordinary |
15:27:49 - 19-Sep-25 |
| Unknown* | 28 | 362.20 | SI Trade Negotiated Trade |
15:27:10 - 19-Sep-25 |
| Unknown* | 2,126 | 362.20 | OTC Trade |
15:25:00 - 19-Sep-25 |
| Unknown* | 739 | 362.20 | OTC Trade |
15:25:00 - 19-Sep-25 |
| Unknown* | 102,000 | 359.20 | OTC Trade |
15:11:59 - 19-Sep-25 |
| Buy* | 30 | 361.90 | SI Trade |
15:10:24 - 19-Sep-25 |
| Buy* | 96 | 361.70 | SI Trade |
15:04:22 - 19-Sep-25 |
| Buy* | 510 | 361.50 | SI Trade |
15:02:05 - 19-Sep-25 |
| Buy* | 167 | 361.40 | SI Trade |
14:56:52 - 19-Sep-25 |
| Buy* | 20 | 360.70 | SI Trade |
14:49:14 - 19-Sep-25 |
| Buy* | 72 | 360.90 | SI Trade |
14:48:35 - 19-Sep-25 |
| Buy* | 15,097 | 360.50 | SI Trade |
14:43:31 - 19-Sep-25 |
| Buy* | 81 | 360.90 | SI Trade |
14:04:24 - 19-Sep-25 |
| Buy* | 316 | 361.40 | SI Trade |
13:47:01 - 19-Sep-25 |
| Buy* | 198 | 361.30 | SI Trade |
13:30:22 - 19-Sep-25 |
| Buy* | 58 | 360.20 | SI Trade |
13:18:19 - 19-Sep-25 |
| Buy* | 168 | 360.50 | SI Trade |
13:17:11 - 19-Sep-25 |
| Buy* | 70 | 360.40 | SI Trade |
13:14:14 - 19-Sep-25 |
| Buy* | 41 | 360.30 | SI Trade |
13:12:00 - 19-Sep-25 |
| Buy* | 41 | 360.30 | SI Trade |
13:12:00 - 19-Sep-25 |
| Buy* | 121 | 359.70 | SI Trade |
12:56:01 - 19-Sep-25 |
| Buy* | 121 | 359.70 | SI Trade |
12:56:01 - 19-Sep-25 |
| Buy* | 262 | 359.70 | SI Trade |
12:46:30 - 19-Sep-25 |
| Buy* | 50 | 359.50 | SI Trade |
12:43:43 - 19-Sep-25 |
| Buy* | 50 | 359.50 | SI Trade |
12:43:43 - 19-Sep-25 |
| Buy* | 80 | 359.90 | SI Trade |
12:33:36 - 19-Sep-25 |
| Buy* | 7 | 360.00 | SI Trade |
12:30:04 - 19-Sep-25 |
| Unknown* | 0 | 360.30643 | SI Trade Currency Conversion |
12:27:35 - 19-Sep-25 |
| Buy* | 11 | 360.30 | SI Trade |
12:23:03 - 19-Sep-25 |
| Buy* | 9 | 360.30 | SI Trade |
12:22:24 - 19-Sep-25 |
| Buy* | 9 | 360.40 | SI Trade |
12:21:54 - 19-Sep-25 |
| Buy* | 59 | 360.80 | SI Trade |
12:07:45 - 19-Sep-25 |
| Buy* | 250 | 360.50 | SI Trade |
11:57:00 - 19-Sep-25 |
| Buy* | 250 | 360.50 | SI Trade |
11:57:00 - 19-Sep-25 |
| Buy* | 83 | 360.70 | SI Trade |
11:55:27 - 19-Sep-25 |
| Buy* | 84 | 360.60 | SI Trade |
11:53:40 - 19-Sep-25 |
| Buy* | 213 | 360.60 | SI Trade |
11:53:40 - 19-Sep-25 |
| Buy* | 240 | 360.80 | SI Trade |
11:38:15 - 19-Sep-25 |
| Buy* | 7 | 360.40 | SI Trade |
11:15:28 - 19-Sep-25 |
| Unknown* | 0 | 360.10 | OTC Trade |
11:10:14 - 19-Sep-25 |
| Unknown* | 0 | 360.10 | OTC Trade |
11:10:14 - 19-Sep-25 |
| Unknown* | 0 | 360.10 | OTC Trade |
11:10:13 - 19-Sep-25 |
| Buy* | 57 | 361.05 | SI Trade |
10:56:22 - 19-Sep-25 |
| Buy* | 285 | 361.00 | SI Trade |
10:53:07 - 19-Sep-25 |
| Buy* | 45 | 361.00 | SI Trade |
10:50:04 - 19-Sep-25 |
| Buy* | 180 | 360.90 | SI Trade |
10:50:04 - 19-Sep-25 |
| Buy* | 54 | 361.00 | SI Trade |
10:35:45 - 19-Sep-25 |
| Buy* | 60 | 361.00 | SI Trade |
10:35:44 - 19-Sep-25 |
| Buy* | 83 | 361.00 | SI Trade |
10:26:40 - 19-Sep-25 |
| Buy* | 28 | 359.90 | SI Trade |
10:15:57 - 19-Sep-25 |
| Buy* | 93 | 360.10 | SI Trade |
10:03:09 - 19-Sep-25 |
| Unknown* | 0 | 360.30643 | SI Trade Currency Conversion |
10:00:01 - 19-Sep-25 |
| Buy* | 136 | 359.85 | SI Trade |
09:50:00 - 19-Sep-25 |
| Buy* | 105 | 360.20 | SI Trade |
09:46:49 - 19-Sep-25 |
| Buy* | 214 | 359.90 | SI Trade |
09:36:10 - 19-Sep-25 |
| Buy* | 214 | 359.90 | SI Trade |
09:36:10 - 19-Sep-25 |
| Buy* | 53 | 360.30 | SI Trade |
09:32:14 - 19-Sep-25 |
| Buy* | 53 | 360.30 | SI Trade |
09:32:14 - 19-Sep-25 |
| Buy* | 10 | 360.30 | SI Trade |
09:31:55 - 19-Sep-25 |
| Buy* | 10 | 360.30 | SI Trade |
09:31:55 - 19-Sep-25 |
| Buy* | 34 | 360.55 | SI Trade |
09:31:40 - 19-Sep-25 |
| Buy* | 7 | 360.90 | SI Trade |
09:31:22 - 19-Sep-25 |
| Buy* | 75 | 360.80 | SI Trade |
09:01:46 - 19-Sep-25 |
| Buy* | 50 | 360.70 | SI Trade |
08:57:06 - 19-Sep-25 |
| Buy* | 50 | 360.70 | SI Trade |
08:57:06 - 19-Sep-25 |
| Unknown* | 75 | 362.12276 | Currency Conversion Negotiated Trade |
08:46:11 - 19-Sep-25 |
| Unknown* | 150 | 362.48082 | Currency Conversion Negotiated Trade |
08:42:15 - 19-Sep-25 |
| Unknown* | 0 | 360.80 | OTC Trade |
08:27:34 - 19-Sep-25 |
| Unknown* | 0 | 360.00 | OTC Trade |
08:20:36 - 19-Sep-25 |
| Unknown* | 0 | 360.00 | OTC Trade |
08:20:36 - 19-Sep-25 |
| Buy* | 286 | 359.80 | SI Trade |
08:09:57 - 19-Sep-25 |
| Buy* | 91 | 359.80 | SI Trade |
08:08:59 - 19-Sep-25 |
| Unknown* | 1 | 361.70523 | SI Trade Currency Conversion |
20:28:04 - 18-Sep-25 |
| Unknown* | 42 | 360.70 | SI Trade Negotiated Trade |
17:38:24 - 18-Sep-25 |
| Unknown* | 715 | 360.93678 | SI Trade Negotiated Trade |
17:13:04 - 18-Sep-25 |
| Unknown* | 4,589 | 360.96601 | SI Trade Negotiated Trade |
17:13:00 - 18-Sep-25 |
| Unknown* | 1,547 | 361.4424 | SI Trade Negotiated Trade |
17:12:37 - 18-Sep-25 |
| Unknown* | 4,331 | 361.43295 | SI Trade Negotiated Trade |
17:06:17 - 18-Sep-25 |
| Unknown* | 727 | 361.83567 | SI Trade Negotiated Trade |
17:04:05 - 18-Sep-25 |
| Unknown* | 260 | 359.70 | SI Trade Negotiated Trade |
16:48:31 - 18-Sep-25 |
| Unknown* | 0 | 360.01192 | SI Trade Currency Conversion |
16:46:33 - 18-Sep-25 |
| Unknown* | 390 | 359.70 | OTC Trade |
15:25:08 - 18-Sep-25 |
| Sell* | 87 | 360.20 | SI Trade |
15:19:54 - 18-Sep-25 |
| Sell* | 96 | 360.00 | SI Trade |
15:18:08 - 18-Sep-25 |
| Sell* | 96 | 360.00 | SI Trade |
15:18:08 - 18-Sep-25 |
| Sell* | 11 | 360.30 | SI Trade |
15:17:46 - 18-Sep-25 |
| Unknown* | 0 | 359.54768 | SI Trade Currency Conversion |
15:05:05 - 18-Sep-25 |
| Sell* | 84 | 360.80 | SI Trade |
14:58:37 - 18-Sep-25 |
| Sell* | 90 | 360.70 | SI Trade |
14:56:21 - 18-Sep-25 |
| Sell* | 86 | 360.70 | SI Trade |
14:54:35 - 18-Sep-25 |
| Sell* | 365 | 360.90 | SI Trade |
14:24:39 - 18-Sep-25 |
| Sell* | 365 | 360.90 | SI Trade |
14:24:39 - 18-Sep-25 |
| Unknown* | 0 | 360.82432 | SI Trade Currency Conversion |
14:15:32 - 18-Sep-25 |
| Unknown* | 4 | 360.94038 | SI Trade Currency Conversion |
14:15:30 - 18-Sep-25 |
| Sell* | 50 | 360.80 | SI Trade |
14:10:17 - 18-Sep-25 |
| Sell* | 50 | 360.80 | SI Trade |
14:10:17 - 18-Sep-25 |
| Unknown* | 3,810 | 360.62622 | Currency Conversion Negotiated Trade |
14:05:53 - 18-Sep-25 |
| Unknown* | 204,161 | 362.40 | OTC Trade |
13:55:17 - 18-Sep-25 |
| Sell* | 162 | 360.60 | SI Trade |
13:50:31 - 18-Sep-25 |
| Sell* | 162 | 360.60 | SI Trade |
13:50:31 - 18-Sep-25 |
| Sell* | 47 | 360.70 | SI Trade |
13:47:03 - 18-Sep-25 |
| Sell* | 130 | 360.70 | SI Trade |
13:13:26 - 18-Sep-25 |
| Sell* | 194 | 360.60 | SI Trade |
13:12:22 - 18-Sep-25 |
| Sell* | 109 | 360.30 | SI Trade |
13:04:32 - 18-Sep-25 |
| Sell* | 109 | 360.30 | SI Trade |
13:04:32 - 18-Sep-25 |
| Sell* | 40 | 360.80 | SI Trade |
12:56:06 - 18-Sep-25 |
| Sell* | 175 | 361.10 | SI Trade |
12:43:51 - 18-Sep-25 |