| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 461.1844 | SI Trade Currency Conversion |
18:05:29 - 06-Feb-26 |
| Unknown* | 55 | 453.34 | SI Trade Negotiated Trade |
17:33:15 - 06-Feb-26 |
| Unknown* | 370 | 452.75351 | SI Trade Negotiated Trade |
17:12:44 - 06-Feb-26 |
| Unknown* | 2,749 | 453.85798 | SI Trade Negotiated Trade |
17:12:43 - 06-Feb-26 |
| Unknown* | 524 | 451.96145 | SI Trade Negotiated Trade |
17:12:43 - 06-Feb-26 |
| Unknown* | 5,907 | 454.5269 | SI Trade Negotiated Trade |
16:42:16 - 06-Feb-26 |
| Unknown* | 0 | 457.83663 | SI Trade Currency Conversion |
16:17:03 - 06-Feb-26 |
| Unknown* | 0 | 460.14543 | SI Trade Currency Conversion |
16:12:12 - 06-Feb-26 |
| Unknown* | 223 | 455.00 | Negotiated Trade |
15:45:06 - 06-Feb-26 |
| Unknown* | 983 | 455.00 | OTC Trade |
15:25:01 - 06-Feb-26 |
| Unknown* | 58 | 452.75 | SI Trade |
15:06:22 - 06-Feb-26 |
| Unknown* | 30 | 457.23264 | Currency Conversion Negotiated Trade |
14:58:12 - 06-Feb-26 |
| Buy* | 87 | 454.25 | SI Trade |
14:55:05 - 06-Feb-26 |
| Unknown* | 0 | 454.60 | OTC Trade |
14:42:48 - 06-Feb-26 |
| Buy* | 78 | 454.20 | SI Trade |
14:42:45 - 06-Feb-26 |
| Buy* | 60 | 454.70 | SI Trade |
14:33:38 - 06-Feb-26 |
| Buy* | 301 | 454.00 | SI Trade |
14:26:52 - 06-Feb-26 |
| Buy* | 301 | 454.10 | SI Trade |
14:23:22 - 06-Feb-26 |
| Buy* | 301 | 454.10 | SI Trade |
14:22:51 - 06-Feb-26 |
| Buy* | 303 | 454.10 | SI Trade |
14:22:21 - 06-Feb-26 |
| Buy* | 306 | 454.10 | SI Trade |
14:22:16 - 06-Feb-26 |
| Buy* | 323 | 454.20 | SI Trade |
14:19:53 - 06-Feb-26 |
| Buy* | 80 | 454.30 | SI Trade |
14:18:32 - 06-Feb-26 |
| Buy* | 33 | 454.00 | SI Trade |
14:15:04 - 06-Feb-26 |
| Buy* | 33 | 454.00 | SI Trade |
14:15:04 - 06-Feb-26 |
| Buy* | 589 | 454.15 | SI Trade |
14:13:51 - 06-Feb-26 |
| Buy* | 1,026 | 454.05 | SI Trade |
14:07:31 - 06-Feb-26 |
| Buy* | 335 | 454.00 | SI Trade |
14:01:17 - 06-Feb-26 |
| Unknown* | 156 | 454.00 | OTC Trade |
13:43:18 - 06-Feb-26 |
| Buy* | 309 | 454.15 | SI Trade |
13:42:55 - 06-Feb-26 |
| Buy* | 94 | 454.15 | SI Trade |
13:41:51 - 06-Feb-26 |
| Buy* | 117 | 454.15 | SI Trade |
13:41:50 - 06-Feb-26 |
| Buy* | 72 | 454.30 | SI Trade |
13:39:29 - 06-Feb-26 |
| Buy* | 72 | 454.30 | SI Trade |
13:39:29 - 06-Feb-26 |
| Buy* | 44 | 454.40 | SI Trade |
13:37:55 - 06-Feb-26 |
| Buy* | 51 | 454.20 | SI Trade |
13:27:38 - 06-Feb-26 |
| Buy* | 144 | 454.30 | SI Trade |
13:24:30 - 06-Feb-26 |
| Unknown* | 0 | 456.56678 | SI Trade Currency Conversion |
13:12:47 - 06-Feb-26 |
| Buy* | 54 | 453.45 | SI Trade |
13:10:00 - 06-Feb-26 |
| Unknown* | 22 | 453.60 | OTC Trade |
12:42:25 - 06-Feb-26 |
| Buy* | 55 | 452.80 | SI Trade |
12:29:17 - 06-Feb-26 |
| Sell* | 363 | 452.70 | SI Trade |
11:55:48 - 06-Feb-26 |
| Sell* | 283 | 452.10 | SI Trade |
11:45:01 - 06-Feb-26 |
| Sell* | 24 | 452.40 | SI Trade |
11:44:54 - 06-Feb-26 |
| Sell* | 137 | 452.35 | SI Trade |
11:44:26 - 06-Feb-26 |
| Sell* | 56 | 452.35 | SI Trade |
11:43:12 - 06-Feb-26 |
| Sell* | 35 | 452.10 | SI Trade |
11:16:30 - 06-Feb-26 |
| Sell* | 25 | 452.20 | SI Trade |
11:10:53 - 06-Feb-26 |
| Unknown* | 0 | 452.10 | OTC Trade |
11:10:05 - 06-Feb-26 |
| Unknown* | 0 | 454.95062 | SI Trade Currency Conversion |
11:05:39 - 06-Feb-26 |
| Sell* | 36 | 451.90 | SI Trade |
10:56:11 - 06-Feb-26 |
| Sell* | 36 | 451.90 | SI Trade |
10:56:11 - 06-Feb-26 |
| Unknown* | 116 | 454.12236 | Currency Conversion Negotiated Trade |
10:36:11 - 06-Feb-26 |
| Unknown* | 1 | 451.60 | OTC Trade |
10:29:24 - 06-Feb-26 |
| Sell* | 77 | 452.20 | SI Trade |
10:15:52 - 06-Feb-26 |
| Sell* | 77 | 452.20 | SI Trade |
10:15:52 - 06-Feb-26 |
| Unknown* | 0 | 452.20 | OTC Trade |
09:49:34 - 06-Feb-26 |
| Sell* | 108 | 452.20 | SI Trade |
09:41:16 - 06-Feb-26 |
| Sell* | 105 | 452.20 | SI Trade |
09:41:16 - 06-Feb-26 |
| Sell* | 66 | 452.20 | SI Trade |
09:40:41 - 06-Feb-26 |
| Sell* | 37 | 452.20 | SI Trade |
09:40:41 - 06-Feb-26 |
| Unknown* | 1 | 452.70 | OTC Trade |
09:36:38 - 06-Feb-26 |
| Sell* | 21 | 451.60 | SI Trade |
09:27:10 - 06-Feb-26 |
| Sell* | 21 | 451.60 | SI Trade |
09:27:10 - 06-Feb-26 |
| Sell* | 143 | 452.70 | SI Trade |
09:20:45 - 06-Feb-26 |
| Sell* | 44 | 452.70 | SI Trade |
09:20:24 - 06-Feb-26 |
| Sell* | 738 | 452.50 | SI Trade |
09:19:02 - 06-Feb-26 |
| Unknown* | 0 | 454.71974 | SI Trade Currency Conversion |
09:16:04 - 06-Feb-26 |
| Buy* | 61 | 452.80 | SI Trade |
09:13:50 - 06-Feb-26 |
| Buy* | 169 | 452.90 | SI Trade |
09:00:35 - 06-Feb-26 |
| Sell* | 106 | 452.60 | SI Trade |
08:59:16 - 06-Feb-26 |
| Sell* | 106 | 452.60 | SI Trade |
08:59:16 - 06-Feb-26 |
| Sell* | 100 | 452.60 | SI Trade |
08:52:18 - 06-Feb-26 |
| Sell* | 1,000 | 452.70 | SI Trade |
08:51:15 - 06-Feb-26 |
| Sell* | 302 | 452.30 | SI Trade |
08:49:10 - 06-Feb-26 |
| Sell* | 160 | 452.30 | SI Trade |
08:49:08 - 06-Feb-26 |
| Sell* | 48 | 452.00 | SI Trade |
08:49:02 - 06-Feb-26 |
| Sell* | 83 | 451.85 | SI Trade |
08:46:36 - 06-Feb-26 |
| Unknown* | 41 | 450.80 | OTC Trade |
08:45:21 - 06-Feb-26 |
| Sell* | 10 | 451.10 | SI Trade |
08:38:49 - 06-Feb-26 |
| Sell* | 35 | 450.50 | SI Trade |
08:33:02 - 06-Feb-26 |
| Sell* | 35 | 450.50 | SI Trade |
08:33:02 - 06-Feb-26 |
| Sell* | 5,748 | 450.50 | SI Trade |
08:31:14 - 06-Feb-26 |
| Sell* | 5,748 | 450.50 | SI Trade |
08:31:14 - 06-Feb-26 |
| Sell* | 3,373 | 451.35 | SI Trade |
08:22:24 - 06-Feb-26 |
| Sell* | 211 | 451.35 | SI Trade |
08:22:24 - 06-Feb-26 |
| Unknown* | 278 | 451.30 | OTC Trade |
08:22:24 - 06-Feb-26 |
| Unknown* | 3,373 | 451.35 | OTC Trade |
08:22:24 - 06-Feb-26 |
| Sell* | 154 | 451.30 | SI Trade |
08:22:15 - 06-Feb-26 |
| Unknown* | 0 | 451.10 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Sell* | 72 | 452.10 | SI Trade |
08:15:15 - 06-Feb-26 |
| Sell* | 72 | 452.10 | SI Trade |
08:15:15 - 06-Feb-26 |
| Buy* | 2 | 454.25 | SI Trade |
08:08:21 - 06-Feb-26 |
| Buy* | 120 | 454.80 | SI Trade |
08:05:55 - 06-Feb-26 |
| Buy* | 339 | 454.80 | SI Trade |
08:05:55 - 06-Feb-26 |
| Buy* | 68 | 454.80 | SI Trade |
08:05:30 - 06-Feb-26 |
| Buy* | 83 | 455.00 | SI Trade |
08:03:57 - 06-Feb-26 |
| Buy* | 98 | 453.90 | SI Trade |
08:00:46 - 06-Feb-26 |
| Unknown* | 0 | 452.90 | OTC Trade |
08:00:04 - 06-Feb-26 |
| Unknown* | 2 | 452.50 | OTC Trade |
08:00:03 - 06-Feb-26 |
| Unknown* | 0 | 452.50 | OTC Trade |
08:00:03 - 06-Feb-26 |
| Unknown* | 0 | 449.52492 | SI Trade Currency Conversion |
07:00:24 - 06-Feb-26 |
| Unknown* | 0 | 449.52492 | SI Trade Currency Conversion |
07:00:24 - 06-Feb-26 |
| Unknown* | 0 | 450.79476 | SI Trade Currency Conversion |
20:29:39 - 05-Feb-26 |
| Unknown* | 61 | 449.10164 | SI Trade Negotiated Trade |
17:32:08 - 05-Feb-26 |
| Unknown* | 192 | 449.92135 | SI Trade Negotiated Trade |
17:12:47 - 05-Feb-26 |
| Unknown* | 896 | 448.07991 | SI Trade Negotiated Trade |
17:12:39 - 05-Feb-26 |
| Unknown* | 819 | 449.08761 | SI Trade Negotiated Trade |
17:12:22 - 05-Feb-26 |
| Unknown* | 809 | 449.58782 | SI Trade Negotiated Trade |
17:12:16 - 05-Feb-26 |
| Unknown* | 0 | 446.76244 | SI Trade Currency Conversion |
15:35:23 - 05-Feb-26 |
| Unknown* | 2,802 | 451.70 | SI Trade |
15:25:21 - 05-Feb-26 |
| Unknown* | 697 | 451.70 | OTC Trade |
15:25:20 - 05-Feb-26 |
| Buy* | 28 | 450.35 | SI Trade |
15:19:58 - 05-Feb-26 |
| Buy* | 28 | 450.35 | SI Trade |
15:19:58 - 05-Feb-26 |
| Buy* | 89 | 450.50 | SI Trade |
15:19:10 - 05-Feb-26 |
| Buy* | 2 | 450.70 | SI Trade |
15:15:57 - 05-Feb-26 |
| Sell* | 33 | 450.20 | SI Trade |
15:12:53 - 05-Feb-26 |
| Sell* | 26 | 450.20 | SI Trade |
15:12:53 - 05-Feb-26 |
| Sell* | 41 | 450.20 | SI Trade |
15:12:53 - 05-Feb-26 |
| Sell* | 500 | 449.10 | SI Trade |
15:07:22 - 05-Feb-26 |
| Sell* | 500 | 449.00 | SI Trade |
15:07:10 - 05-Feb-26 |
| Sell* | 500 | 449.00 | SI Trade |
15:07:10 - 05-Feb-26 |
| Sell* | 251 | 449.10 | SI Trade |
15:07:01 - 05-Feb-26 |
| Sell* | 1,000 | 448.90 | SI Trade |
15:06:47 - 05-Feb-26 |
| Sell* | 500 | 449.10 | SI Trade |
15:06:07 - 05-Feb-26 |
| Sell* | 500 | 449.10 | SI Trade |
15:05:56 - 05-Feb-26 |
| Buy* | 180 | 450.40 | SI Trade |
15:02:46 - 05-Feb-26 |
| Buy* | 5 | 451.00 | SI Trade |
14:59:51 - 05-Feb-26 |
| Buy* | 52 | 450.90 | SI Trade |
14:57:54 - 05-Feb-26 |
| Buy* | 53 | 451.10 | SI Trade |
14:56:34 - 05-Feb-26 |
| Sell* | 40 | 450.10 | SI Trade |
14:46:18 - 05-Feb-26 |
| Unknown* | 0 | 446.53356 | SI Trade Currency Conversion |
14:40:38 - 05-Feb-26 |
| Sell* | 70 | 450.10 | SI Trade |
14:35:52 - 05-Feb-26 |
| Sell* | 210 | 450.10 | SI Trade |
14:35:31 - 05-Feb-26 |
| Sell* | 164 | 450.00 | SI Trade |
14:35:31 - 05-Feb-26 |
| Unknown* | 8 | 449.70 | OTC Trade |
14:32:10 - 05-Feb-26 |
| Sell* | 137 | 450.00 | SI Trade |
14:22:42 - 05-Feb-26 |
| Sell* | 28 | 449.90 | SI Trade |
14:18:34 - 05-Feb-26 |
| Sell* | 28 | 449.90 | SI Trade |
14:18:34 - 05-Feb-26 |
| Unknown* | 0 | 447.10575 | SI Trade Currency Conversion |
14:14:20 - 05-Feb-26 |
| Unknown* | 283 | 449.70 | OTC Trade |
14:01:27 - 05-Feb-26 |
| Sell* | 198 | 449.50 | SI Trade |
14:00:45 - 05-Feb-26 |
| Sell* | 198 | 449.50 | SI Trade |
14:00:45 - 05-Feb-26 |
| Unknown* | 8 | 449.90 | OTC Trade |
13:55:34 - 05-Feb-26 |
| Unknown* | 445 | 448.90 | OTC Trade |
13:34:14 - 05-Feb-26 |
| Sell* | 244 | 448.25 | SI Trade |
13:31:07 - 05-Feb-26 |
| Unknown* | 0 | 446.76244 | SI Trade Currency Conversion |
13:27:06 - 05-Feb-26 |
| Sell* | 17 | 448.20 | SI Trade |
13:26:41 - 05-Feb-26 |
| Sell* | 55 | 447.65 | SI Trade |
12:51:21 - 05-Feb-26 |
| Sell* | 88 | 448.20 | SI Trade |
12:36:49 - 05-Feb-26 |
| Sell* | 78 | 448.30 | SI Trade |
12:36:31 - 05-Feb-26 |
| Sell* | 154 | 448.50 | SI Trade |
12:29:26 - 05-Feb-26 |
| Unknown* | 0 | 448.13568 | SI Trade Currency Conversion |
12:26:10 - 05-Feb-26 |
| Sell* | 52 | 448.30 | SI Trade |
12:23:41 - 05-Feb-26 |
| Sell* | 24 | 448.60 | SI Trade |
12:19:27 - 05-Feb-26 |
| Sell* | 24 | 448.60 | SI Trade |
12:19:27 - 05-Feb-26 |
| Sell* | 200 | 448.80 | SI Trade |
12:07:57 - 05-Feb-26 |
| Unknown* | 0 | 449.00 | OTC Trade |
11:55:02 - 05-Feb-26 |
| Sell* | 19 | 449.20 | SI Trade |
11:51:07 - 05-Feb-26 |
| Sell* | 54 | 448.90 | SI Trade |
11:32:51 - 05-Feb-26 |
| Sell* | 67 | 448.90 | SI Trade |
11:26:26 - 05-Feb-26 |
| Sell* | 28 | 448.60 | SI Trade |
10:56:17 - 05-Feb-26 |
| Sell* | 164 | 449.40 | SI Trade |
10:39:24 - 05-Feb-26 |
| Sell* | 88 | 450.20 | SI Trade |
10:31:45 - 05-Feb-26 |
| Buy* | 105 | 450.50 | SI Trade |
10:26:18 - 05-Feb-26 |
| Buy* | 25 | 450.50 | SI Trade |
10:26:13 - 05-Feb-26 |
| Buy* | 3,525 | 450.30 | SI Trade |
10:20:32 - 05-Feb-26 |
| Unknown* | 328 | 450.25 | SI Trade |
10:15:36 - 05-Feb-26 |
| Sell* | 23 | 450.10 | SI Trade |
10:04:57 - 05-Feb-26 |
| Sell* | 35 | 450.10 | SI Trade |
10:04:54 - 05-Feb-26 |
| Sell* | 56 | 450.20 | SI Trade |
10:04:16 - 05-Feb-26 |
| Sell* | 21 | 449.80 | SI Trade |
09:57:58 - 05-Feb-26 |
| Sell* | 24 | 450.10 | SI Trade |
09:56:05 - 05-Feb-26 |
| Sell* | 27 | 450.00 | SI Trade |
09:55:33 - 05-Feb-26 |
| Sell* | 27 | 450.00 | SI Trade |
09:55:33 - 05-Feb-26 |
| Sell* | 84 | 449.00 | SI Trade |
09:55:01 - 05-Feb-26 |
| Sell* | 10,000 | 449.20 | SI Trade |
09:53:29 - 05-Feb-26 |
| Sell* | 74 | 449.30 | SI Trade |
09:51:10 - 05-Feb-26 |
| Buy* | 396 | 450.40 | SI Trade |
09:46:34 - 05-Feb-26 |
| Sell* | 59 | 449.30 | SI Trade |
09:38:10 - 05-Feb-26 |
| Sell* | 102 | 449.80 | SI Trade |
09:34:10 - 05-Feb-26 |
| Sell* | 30 | 449.70 | SI Trade |
09:33:43 - 05-Feb-26 |
| Sell* | 238 | 449.70 | SI Trade |
09:33:43 - 05-Feb-26 |
| Sell* | 124 | 449.70 | SI Trade |
09:33:43 - 05-Feb-26 |
| Unknown* | 0 | 449.85224 | SI Trade Currency Conversion |
09:25:26 - 05-Feb-26 |
| Sell* | 182 | 449.60 | SI Trade |
09:12:32 - 05-Feb-26 |
| Sell* | 97 | 449.20 | SI Trade |
09:03:29 - 05-Feb-26 |
| Sell* | 88 | 449.00 | SI Trade |
08:58:41 - 05-Feb-26 |
| Sell* | 100 | 449.40 | SI Trade |
08:43:08 - 05-Feb-26 |
| Sell* | 7,489 | 448.00 | SI Trade |
08:29:21 - 05-Feb-26 |
| Unknown* | 0 | 448.59343 | SI Trade Currency Conversion |
08:27:09 - 05-Feb-26 |
| Sell* | 171 | 447.80 | SI Trade |
08:25:53 - 05-Feb-26 |
| Sell* | 118 | 447.85 | SI Trade |
08:25:45 - 05-Feb-26 |
| Sell* | 38 | 448.15 | SI Trade |
08:25:20 - 05-Feb-26 |
| Unknown* | 200 | 449.50893 | SI Trade Currency Conversion |
08:10:15 - 05-Feb-26 |
| Unknown* | 0 | 449.60 | OTC Trade |
08:00:07 - 05-Feb-26 |
| Unknown* | 0 | 450.90 | OTC Trade |
08:00:07 - 05-Feb-26 |
| Unknown* | 0 | 445.61807 | SI Trade Currency Conversion |
07:00:26 - 05-Feb-26 |
| Unknown* | 0 | 443.14716 | SI Trade Currency Conversion |
18:24:01 - 04-Feb-26 |
| Unknown* | 3,482 | 450.63166 | SI Trade Negotiated Trade |
17:12:35 - 04-Feb-26 |