| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175 | 402.53714 | SI Trade Negotiated Trade |
17:33:11 - 17-Dec-25 |
| Unknown* | 1,363 | 406.35026 | SI Trade Negotiated Trade |
17:13:27 - 17-Dec-25 |
| Unknown* | 1,283 | 402.69645 | SI Trade Negotiated Trade |
17:12:57 - 17-Dec-25 |
| Unknown* | 1,052 | 403.01122 | SI Trade Negotiated Trade |
17:12:53 - 17-Dec-25 |
| Unknown* | 893 | 401.26663 | SI Trade Negotiated Trade |
17:12:31 - 17-Dec-25 |
| Unknown* | 72 | 402.43334 | SI Trade Negotiated Trade |
17:07:24 - 17-Dec-25 |
| Buy* | 16 | 406.40 | SI Trade |
15:19:58 - 17-Dec-25 |
| Buy* | 16 | 406.40 | SI Trade |
15:19:58 - 17-Dec-25 |
| Buy* | 58 | 406.40 | SI Trade |
15:19:51 - 17-Dec-25 |
| Buy* | 58 | 406.40 | SI Trade |
15:19:51 - 17-Dec-25 |
| Unknown* | 0 | 405.5714 | SI Trade Currency Conversion |
15:17:41 - 17-Dec-25 |
| Buy* | 49 | 406.30 | SI Trade |
15:17:10 - 17-Dec-25 |
| Buy* | 283 | 406.30 | SI Trade |
15:16:47 - 17-Dec-25 |
| Buy* | 283 | 406.30 | SI Trade |
15:16:47 - 17-Dec-25 |
| Buy* | 78 | 406.10 | SI Trade |
15:15:23 - 17-Dec-25 |
| Buy* | 78 | 406.10 | SI Trade |
15:15:23 - 17-Dec-25 |
| Buy* | 6 | 406.20 | SI Trade |
15:13:54 - 17-Dec-25 |
| Unknown* | 1 | 406.30 | OTC Trade |
15:06:52 - 17-Dec-25 |
| Buy* | 1,241 | 406.00 | SI Trade |
15:04:56 - 17-Dec-25 |
| Unknown* | 0 | 405.80 | OTC Trade |
15:03:49 - 17-Dec-25 |
| Buy* | 239 | 405.80 | SI Trade |
15:01:47 - 17-Dec-25 |
| Buy* | 239 | 405.80 | SI Trade |
15:01:47 - 17-Dec-25 |
| Buy* | 95 | 406.10 | SI Trade |
15:00:15 - 17-Dec-25 |
| Buy* | 95 | 406.10 | SI Trade |
15:00:15 - 17-Dec-25 |
| Buy* | 82 | 405.80 | SI Trade |
14:56:44 - 17-Dec-25 |
| Buy* | 82 | 405.80 | SI Trade |
14:56:44 - 17-Dec-25 |
| Buy* | 126 | 405.50 | SI Trade |
14:54:26 - 17-Dec-25 |
| Buy* | 26 | 405.30 | SI Trade |
14:53:16 - 17-Dec-25 |
| Unknown* | 0 | 405.00 | OTC Trade |
14:53:07 - 17-Dec-25 |
| Unknown* | 0 | 405.00 | OTC Trade |
14:53:07 - 17-Dec-25 |
| Buy* | 21 | 405.00 | SI Trade |
14:53:06 - 17-Dec-25 |
| Buy* | 98 | 404.40 | SI Trade |
14:48:38 - 17-Dec-25 |
| Buy* | 98 | 404.40 | SI Trade |
14:48:38 - 17-Dec-25 |
| Buy* | 72 | 404.50 | SI Trade |
14:47:17 - 17-Dec-25 |
| Buy* | 3,791 | 404.20 | SI Trade |
14:46:11 - 17-Dec-25 |
| Buy* | 3,791 | 404.20 | SI Trade |
14:46:11 - 17-Dec-25 |
| Unknown* | 0 | 404.60 | OTC Trade |
14:39:56 - 17-Dec-25 |
| Unknown* | 0 | 404.60 | OTC Trade |
14:39:56 - 17-Dec-25 |
| Buy* | 80 | 403.90 | SI Trade |
14:34:10 - 17-Dec-25 |
| Buy* | 205 | 403.70 | SI Trade |
14:28:02 - 17-Dec-25 |
| Buy* | 205 | 403.70 | SI Trade |
14:28:02 - 17-Dec-25 |
| Buy* | 76 | 403.70 | SI Trade |
14:26:03 - 17-Dec-25 |
| Buy* | 146 | 403.70 | SI Trade |
14:24:28 - 17-Dec-25 |
| Buy* | 231 | 403.70 | SI Trade |
14:24:28 - 17-Dec-25 |
| Buy* | 229 | 404.30 | SI Trade |
13:58:57 - 17-Dec-25 |
| Buy* | 84 | 403.50 | SI Trade |
13:44:55 - 17-Dec-25 |
| Sell* | 151 | 401.80 | SI Trade |
13:41:49 - 17-Dec-25 |
| Sell* | 9 | 402.10 | SI Trade |
13:38:50 - 17-Dec-25 |
| Sell* | 20 | 402.00 | SI Trade |
13:37:22 - 17-Dec-25 |
| Sell* | 91 | 401.90 | SI Trade |
13:33:37 - 17-Dec-25 |
| Sell* | 51 | 401.40 | SI Trade |
13:29:21 - 17-Dec-25 |
| Sell* | 164 | 401.40 | SI Trade |
13:22:17 - 17-Dec-25 |
| Sell* | 26 | 401.40 | SI Trade |
13:19:08 - 17-Dec-25 |
| Sell* | 162 | 401.90 | SI Trade |
13:05:45 - 17-Dec-25 |
| Sell* | 15 | 402.20 | SI Trade |
13:03:16 - 17-Dec-25 |
| Sell* | 500 | 402.70 | SI Trade |
12:51:31 - 17-Dec-25 |
| Sell* | 4 | 402.80 | SI Trade |
12:51:21 - 17-Dec-25 |
| Sell* | 146 | 402.80 | SI Trade |
12:51:21 - 17-Dec-25 |
| Sell* | 212 | 402.80 | SI Trade |
12:51:21 - 17-Dec-25 |
| Buy* | 500 | 403.20 | SI Trade |
12:49:17 - 17-Dec-25 |
| Unknown* | 159 | 403.15 | SI Trade |
12:32:50 - 17-Dec-25 |
| Sell* | 49 | 402.80 | SI Trade |
12:22:56 - 17-Dec-25 |
| Sell* | 84 | 402.40 | SI Trade |
12:19:13 - 17-Dec-25 |
| Sell* | 55 | 401.40 | SI Trade |
12:16:42 - 17-Dec-25 |
| Sell* | 660 | 401.15 | SI Trade |
12:16:03 - 17-Dec-25 |
| Sell* | 660 | 401.15 | SI Trade |
12:16:03 - 17-Dec-25 |
| Sell* | 114 | 401.10 | SI Trade |
12:13:27 - 17-Dec-25 |
| Sell* | 165 | 401.50 | SI Trade |
12:11:27 - 17-Dec-25 |
| Sell* | 88 | 401.50 | SI Trade |
12:11:27 - 17-Dec-25 |
| Sell* | 35 | 401.50 | SI Trade |
12:11:27 - 17-Dec-25 |
| Sell* | 228 | 401.50 | SI Trade |
12:11:27 - 17-Dec-25 |
| Sell* | 45 | 402.00 | SI Trade |
12:05:03 - 17-Dec-25 |
| Sell* | 19 | 401.80 | SI Trade |
12:00:58 - 17-Dec-25 |
| Sell* | 51 | 401.60 | SI Trade |
11:55:05 - 17-Dec-25 |
| Unknown* | 3 | 401.50 | OTC Trade |
11:48:54 - 17-Dec-25 |
| Sell* | 345 | 401.70 | SI Trade |
11:45:45 - 17-Dec-25 |
| Sell* | 345 | 401.70 | SI Trade |
11:45:45 - 17-Dec-25 |
| Sell* | 345 | 401.70 | SI Trade |
11:45:45 - 17-Dec-25 |
| Sell* | 345 | 401.70 | SI Trade |
11:45:45 - 17-Dec-25 |
| Sell* | 345 | 401.70 | SI Trade |
11:45:45 - 17-Dec-25 |
| Sell* | 345 | 401.70 | SI Trade |
11:45:45 - 17-Dec-25 |
| Sell* | 345 | 401.70 | SI Trade |
11:45:45 - 17-Dec-25 |
| Sell* | 345 | 401.70 | SI Trade |
11:45:45 - 17-Dec-25 |
| Sell* | 345 | 401.70 | SI Trade |
11:45:45 - 17-Dec-25 |
| Sell* | 345 | 401.70 | SI Trade |
11:45:45 - 17-Dec-25 |
| Sell* | 345 | 401.70 | SI Trade |
11:45:45 - 17-Dec-25 |
| Sell* | 345 | 401.70 | SI Trade |
11:45:45 - 17-Dec-25 |
| Sell* | 239 | 401.90 | SI Trade |
11:45:45 - 17-Dec-25 |
| Sell* | 83 | 401.30 | SI Trade |
11:43:32 - 17-Dec-25 |
| Sell* | 141 | 401.60 | SI Trade |
11:20:47 - 17-Dec-25 |
| Sell* | 141 | 401.60 | SI Trade |
11:20:47 - 17-Dec-25 |
| Sell* | 103 | 401.50 | SI Trade |
11:17:37 - 17-Dec-25 |
| Sell* | 46 | 401.50 | SI Trade |
11:17:37 - 17-Dec-25 |
| Sell* | 139 | 401.50 | SI Trade |
11:17:37 - 17-Dec-25 |
| Sell* | 75 | 401.90 | SI Trade |
11:16:08 - 17-Dec-25 |
| Sell* | 88 | 401.50 | SI Trade |
11:14:17 - 17-Dec-25 |
| Sell* | 88 | 401.50 | SI Trade |
11:14:17 - 17-Dec-25 |
| Unknown* | 100 | 401.26572 | SI Trade Currency Conversion |
11:09:15 - 17-Dec-25 |
| Sell* | 9,326 | 401.50 | SI Trade |
11:09:09 - 17-Dec-25 |
| Sell* | 55 | 401.70 | SI Trade |
10:58:49 - 17-Dec-25 |
| Sell* | 92 | 401.85 | SI Trade |
10:49:18 - 17-Dec-25 |
| Sell* | 50 | 401.10 | SI Trade |
10:43:55 - 17-Dec-25 |
| Sell* | 96 | 400.70 | SI Trade |
10:40:26 - 17-Dec-25 |
| Sell* | 96 | 400.70 | SI Trade |
10:40:26 - 17-Dec-25 |
| Sell* | 127 | 401.10 | SI Trade |
10:35:35 - 17-Dec-25 |
| Unknown* | 1 | 401.14611 | SI Trade Currency Conversion |
10:34:51 - 17-Dec-25 |
| Sell* | 3,459 | 401.35 | SI Trade |
10:31:31 - 17-Dec-25 |
| Sell* | 23 | 401.80 | SI Trade |
10:31:07 - 17-Dec-25 |
| Sell* | 642 | 401.40 | SI Trade |
10:25:06 - 17-Dec-25 |
| Sell* | 642 | 401.40 | SI Trade |
10:25:06 - 17-Dec-25 |
| Sell* | 211 | 401.70 | SI Trade |
10:21:10 - 17-Dec-25 |
| Sell* | 90 | 401.90 | SI Trade |
09:41:18 - 17-Dec-25 |
| Sell* | 64 | 402.10 | SI Trade |
09:40:50 - 17-Dec-25 |
| Sell* | 22 | 402.10 | SI Trade |
09:39:46 - 17-Dec-25 |
| Sell* | 2 | 402.40 | SI Trade |
09:29:00 - 17-Dec-25 |
| Sell* | 100 | 402.40 | SI Trade |
09:29:00 - 17-Dec-25 |
| Unknown* | 3 | 401.90 | OTC Trade |
09:11:06 - 17-Dec-25 |
| Buy* | 2,911 | 401.80 | SI Trade |
08:37:05 - 17-Dec-25 |
| Buy* | 104 | 401.40 | SI Trade |
08:17:44 - 17-Dec-25 |
| Buy* | 104 | 401.40 | SI Trade |
08:17:44 - 17-Dec-25 |
| Buy* | 96 | 399.90 | SI Trade |
08:09:02 - 17-Dec-25 |
| Buy* | 235 | 400.50 | SI Trade |
08:07:28 - 17-Dec-25 |
| Unknown* | 1 | 399.00 | OTC Trade |
08:00:15 - 17-Dec-25 |
| Unknown* | 5 | 399.30 | OTC Trade |
08:00:15 - 17-Dec-25 |
| Unknown* | 12 | 399.80 | OTC Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 190 | 402.10316 | SI Trade Negotiated Trade |
17:32:13 - 16-Dec-25 |
| Unknown* | 3,735 | 402.88719 | SI Trade Negotiated Trade |
17:12:47 - 16-Dec-25 |
| Unknown* | 144 | 402.21007 | SI Trade Negotiated Trade |
17:12:47 - 16-Dec-25 |
| Unknown* | 336 | 401.0756 | SI Trade Negotiated Trade |
17:12:39 - 16-Dec-25 |
| Unknown* | 3,352 | 399.20 | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Sell* | 154 | 400.80 | SI Trade |
15:16:10 - 16-Dec-25 |
| Sell* | 154 | 400.80 | SI Trade |
15:16:10 - 16-Dec-25 |
| Sell* | 149 | 401.50 | SI Trade |
15:05:37 - 16-Dec-25 |
| Sell* | 149 | 401.50 | SI Trade |
15:05:37 - 16-Dec-25 |
| Buy* | 171 | 402.70 | SI Trade |
15:02:41 - 16-Dec-25 |
| Buy* | 104 | 402.80 | SI Trade |
14:59:21 - 16-Dec-25 |
| Buy* | 104 | 402.80 | SI Trade |
14:59:21 - 16-Dec-25 |
| Buy* | 204 | 402.80 | SI Trade |
14:53:03 - 16-Dec-25 |
| Buy* | 204 | 402.80 | SI Trade |
14:53:03 - 16-Dec-25 |
| Buy* | 300 | 402.90 | SI Trade |
14:46:37 - 16-Dec-25 |
| Buy* | 300 | 402.90 | SI Trade |
14:46:37 - 16-Dec-25 |
| Buy* | 303 | 403.10 | SI Trade |
14:41:54 - 16-Dec-25 |
| Buy* | 303 | 403.10 | SI Trade |
14:41:54 - 16-Dec-25 |
| Buy* | 500 | 403.10 | SI Trade |
14:41:50 - 16-Dec-25 |
| Buy* | 376 | 403.20 | SI Trade |
14:36:20 - 16-Dec-25 |
| Buy* | 376 | 403.20 | SI Trade |
14:36:20 - 16-Dec-25 |
| Buy* | 21 | 403.40 | SI Trade |
14:35:32 - 16-Dec-25 |
| Buy* | 20 | 404.05 | SI Trade |
14:28:48 - 16-Dec-25 |
| Unknown* | 0 | 404.00 | OTC Trade |
14:24:51 - 16-Dec-25 |
| Unknown* | 3 | 403.60 | OTC Trade |
14:17:28 - 16-Dec-25 |
| Buy* | 39 | 403.40 | SI Trade |
13:45:19 - 16-Dec-25 |
| Buy* | 163 | 403.65 | SI Trade |
13:32:00 - 16-Dec-25 |
| Buy* | 163 | 403.65 | SI Trade |
13:32:00 - 16-Dec-25 |
| Buy* | 195 | 403.70 | SI Trade |
13:31:27 - 16-Dec-25 |
| Buy* | 52 | 403.40 | SI Trade |
13:30:21 - 16-Dec-25 |
| Unknown* | 226 | 403.00 | OTC Trade |
13:27:11 - 16-Dec-25 |
| Buy* | 217 | 402.80 | SI Trade |
13:15:44 - 16-Dec-25 |
| Buy* | 217 | 402.80 | SI Trade |
13:15:44 - 16-Dec-25 |
| Buy* | 197 | 402.90 | SI Trade |
13:15:18 - 16-Dec-25 |
| Buy* | 197 | 402.90 | SI Trade |
13:15:18 - 16-Dec-25 |
| Buy* | 220 | 402.80 | SI Trade |
13:05:58 - 16-Dec-25 |
| Buy* | 158 | 403.10 | SI Trade |
13:03:30 - 16-Dec-25 |
| Buy* | 156 | 403.00 | SI Trade |
13:02:14 - 16-Dec-25 |
| Buy* | 156 | 403.00 | SI Trade |
13:02:14 - 16-Dec-25 |
| Unknown* | 1 | 402.40 | OTC Trade |
12:59:40 - 16-Dec-25 |
| Unknown* | 1 | 402.40 | OTC Trade |
12:59:40 - 16-Dec-25 |
| Unknown* | 1 | 402.40 | OTC Trade |
12:59:40 - 16-Dec-25 |
| Buy* | 102 | 402.50 | SI Trade |
12:56:27 - 16-Dec-25 |
| Buy* | 128 | 402.00 | SI Trade |
12:48:48 - 16-Dec-25 |
| Sell* | 138 | 401.70 | SI Trade |
12:45:41 - 16-Dec-25 |
| Sell* | 70 | 401.20 | SI Trade |
12:15:48 - 16-Dec-25 |
| Unknown* | 48 | 400.70 | OTC Trade |
11:56:04 - 16-Dec-25 |
| Unknown* | 52 | 400.70 | OTC Trade |
11:56:04 - 16-Dec-25 |
| Unknown* | 49 | 400.70 | OTC Trade |
11:56:04 - 16-Dec-25 |
| Unknown* | 74 | 400.70 | OTC Trade |
11:56:04 - 16-Dec-25 |
| Buy* | 189 | 402.20 | SI Trade |
11:18:03 - 16-Dec-25 |
| Unknown* | 0 | 403.90 | OTC Trade |
10:44:03 - 16-Dec-25 |
| Buy* | 26 | 403.80 | SI Trade |
10:40:23 - 16-Dec-25 |
| Unknown* | 0 | 403.50 | OTC Trade |
10:34:56 - 16-Dec-25 |
| Unknown* | 0 | 403.50 | OTC Trade |
10:34:55 - 16-Dec-25 |
| Unknown* | 0 | 403.50 | OTC Trade |
10:34:55 - 16-Dec-25 |
| Buy* | 171 | 402.30 | SI Trade |
09:55:10 - 16-Dec-25 |
| Buy* | 171 | 402.30 | SI Trade |
09:55:10 - 16-Dec-25 |
| Buy* | 53 | 402.90 | SI Trade |
09:29:23 - 16-Dec-25 |
| Buy* | 107 | 402.90 | SI Trade |
09:25:13 - 16-Dec-25 |
| Buy* | 56 | 402.90 | SI Trade |
09:25:09 - 16-Dec-25 |
| Buy* | 105 | 402.80 | SI Trade |
09:24:25 - 16-Dec-25 |
| Buy* | 55 | 402.70 | SI Trade |
09:23:51 - 16-Dec-25 |
| Buy* | 113 | 402.50 | SI Trade |
09:23:31 - 16-Dec-25 |
| Buy* | 113 | 402.50 | SI Trade |
09:23:31 - 16-Dec-25 |
| Buy* | 61 | 402.70 | SI Trade |
09:22:07 - 16-Dec-25 |
| Buy* | 108 | 402.70 | SI Trade |
09:22:06 - 16-Dec-25 |
| Buy* | 73 | 402.70 | SI Trade |
09:22:02 - 16-Dec-25 |
| Buy* | 137 | 402.80 | SI Trade |
09:22:01 - 16-Dec-25 |
| Buy* | 64 | 402.60 | SI Trade |
09:22:00 - 16-Dec-25 |
| Buy* | 304 | 402.60 | SI Trade |
09:21:57 - 16-Dec-25 |
| Buy* | 669 | 402.50 | SI Trade |
09:21:52 - 16-Dec-25 |
| Buy* | 90 | 402.45 | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 84 | 401.90 | SI Trade |
09:20:28 - 16-Dec-25 |
| Buy* | 68 | 401.40 | SI Trade |
09:16:51 - 16-Dec-25 |