| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | 302.50526 | SI Trade Negotiated Trade |
17:37:15 - 04-Apr-25 |
| Unknown* | 744 | 302.96512 | SI Trade Negotiated Trade |
17:13:24 - 04-Apr-25 |
| Unknown* | 13,040 | 303.6167 | SI Trade Negotiated Trade |
17:13:16 - 04-Apr-25 |
| Unknown* | 475 | 304.12042 | SI Trade Negotiated Trade |
17:13:09 - 04-Apr-25 |
| Unknown* | 30,204 | 303.01453 | SI Trade Negotiated Trade |
17:07:22 - 04-Apr-25 |
| Unknown* | 14,637 | 302.3806 | SI Trade Negotiated Trade |
17:05:30 - 04-Apr-25 |
| Unknown* | 1,228 | 297.10 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Sell* | 142 | 299.30 | SI Trade |
15:19:59 - 04-Apr-25 |
| Sell* | 8 | 298.90 | SI Trade |
15:18:56 - 04-Apr-25 |
| Sell* | 150 | 299.00 | SI Trade |
15:18:50 - 04-Apr-25 |
| Sell* | 83 | 299.20 | SI Trade |
15:15:36 - 04-Apr-25 |
| Sell* | 338 | 298.90 | SI Trade |
15:11:42 - 04-Apr-25 |
| Sell* | 20 | 299.10 | SI Trade |
15:08:27 - 04-Apr-25 |
| Sell* | 209 | 299.20 | SI Trade |
15:04:41 - 04-Apr-25 |
| Sell* | 261 | 299.85 | SI Trade |
15:01:33 - 04-Apr-25 |
| Sell* | 278 | 299.95 | SI Trade |
14:58:53 - 04-Apr-25 |
| Sell* | 308 | 299.70 | SI Trade |
14:57:31 - 04-Apr-25 |
| Sell* | 267 | 299.80 | SI Trade |
14:56:38 - 04-Apr-25 |
| Sell* | 103 | 299.40 | SI Trade |
14:55:13 - 04-Apr-25 |
| Sell* | 56 | 299.50 | SI Trade |
14:53:10 - 04-Apr-25 |
| Sell* | 45 | 299.20 | SI Trade |
14:51:55 - 04-Apr-25 |
| Sell* | 45 | 299.20 | SI Trade |
14:51:55 - 04-Apr-25 |
| Sell* | 170 | 299.50 | SI Trade |
14:44:40 - 04-Apr-25 |
| Sell* | 112 | 299.10 | SI Trade |
14:43:57 - 04-Apr-25 |
| Sell* | 304 | 299.10 | SI Trade |
14:43:56 - 04-Apr-25 |
| Sell* | 280 | 299.40 | SI Trade |
14:43:43 - 04-Apr-25 |
| Sell* | 275 | 299.75 | SI Trade |
14:42:32 - 04-Apr-25 |
| Sell* | 119 | 299.90 | SI Trade |
14:41:16 - 04-Apr-25 |
| Sell* | 160 | 300.00 | SI Trade |
14:41:06 - 04-Apr-25 |
| Sell* | 119 | 300.00 | SI Trade |
14:40:36 - 04-Apr-25 |
| Sell* | 119 | 300.00 | SI Trade |
14:40:26 - 04-Apr-25 |
| Sell* | 125 | 300.00 | SI Trade |
14:40:23 - 04-Apr-25 |
| Unknown* | 1 | 300.30 | OTC Trade |
14:38:55 - 04-Apr-25 |
| Sell* | 249 | 300.50 | SI Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 1 | 301.30 | OTC Trade |
14:30:19 - 04-Apr-25 |
| Sell* | 163 | 303.30 | SI Trade |
13:50:16 - 04-Apr-25 |
| Sell* | 163 | 303.30 | SI Trade |
13:50:16 - 04-Apr-25 |
| Sell* | 204 | 303.30 | SI Trade |
13:50:16 - 04-Apr-25 |
| Unknown* | 0 | 303.20 | OTC Trade |
13:49:18 - 04-Apr-25 |
| Sell* | 122 | 303.00 | SI Trade |
13:46:30 - 04-Apr-25 |
| Sell* | 218 | 302.80 | SI Trade |
13:46:30 - 04-Apr-25 |
| Sell* | 1 | 301.90 | SI Trade |
13:36:07 - 04-Apr-25 |
| Sell* | 204 | 301.70 | SI Trade |
13:33:41 - 04-Apr-25 |
| Unknown* | 0 | 302.80 | OTC Trade |
13:29:56 - 04-Apr-25 |
| Sell* | 364 | 304.00 | SI Trade |
13:13:55 - 04-Apr-25 |
| Sell* | 200 | 304.20 | SI Trade |
13:12:20 - 04-Apr-25 |
| Buy* | 190 | 302.30 | SI Trade |
12:11:59 - 04-Apr-25 |
| Buy* | 211 | 302.80 | SI Trade |
12:06:40 - 04-Apr-25 |
| Buy* | 211 | 302.80 | SI Trade |
12:06:40 - 04-Apr-25 |
| Buy* | 237 | 302.60 | SI Trade |
12:03:59 - 04-Apr-25 |
| Buy* | 313 | 302.10 | SI Trade |
12:03:23 - 04-Apr-25 |
| Sell* | 160 | 301.20 | SI Trade |
11:58:49 - 04-Apr-25 |
| Sell* | 160 | 301.20 | SI Trade |
11:58:49 - 04-Apr-25 |
| Unknown* | 4 | 301.90 | OTC Trade |
11:36:02 - 04-Apr-25 |
| Sell* | 159 | 303.00 | SI Trade |
11:26:22 - 04-Apr-25 |
| Unknown* | 1 | 306.30 | OTC Trade |
11:11:34 - 04-Apr-25 |
| Sell* | 157 | 306.30 | SI Trade |
11:10:40 - 04-Apr-25 |
| Sell* | 90 | 307.70 | SI Trade |
10:49:59 - 04-Apr-25 |
| Sell* | 90 | 307.70 | SI Trade |
10:49:59 - 04-Apr-25 |
| Buy* | 82 | 308.70 | SI Trade |
10:44:15 - 04-Apr-25 |
| Buy* | 98 | 308.40 | SI Trade |
10:37:32 - 04-Apr-25 |
| Buy* | 98 | 308.40 | SI Trade |
10:37:32 - 04-Apr-25 |
| Unknown* | 0 | 307.90 | OTC Trade |
10:31:30 - 04-Apr-25 |
| Buy* | 752 | 306.60 | SI Trade |
10:22:04 - 04-Apr-25 |
| Unknown* | 752 | 306.60 | OTC Trade |
10:22:04 - 04-Apr-25 |
| Unknown* | 305 | 305.70 | SI Trade |
09:59:04 - 04-Apr-25 |
| Unknown* | 170 | 303.30 | SI Trade |
09:28:32 - 04-Apr-25 |
| Unknown* | 231 | 303.10 | SI Trade |
09:08:01 - 04-Apr-25 |
| Sell* | 17 | 304.40 | SI Trade |
08:54:34 - 04-Apr-25 |
| Buy* | 226 | 304.90 | SI Trade |
08:52:21 - 04-Apr-25 |
| Buy* | 226 | 304.90 | SI Trade |
08:52:21 - 04-Apr-25 |
| Sell* | 10 | 303.70 | SI Trade |
08:25:09 - 04-Apr-25 |
| Sell* | 113 | 303.40 | SI Trade Suspected SELL Trade |
08:24:26 - 04-Apr-25 |
| Unknown* | 0 | 303.60 | OTC Trade |
08:21:03 - 04-Apr-25 |
| Unknown* | 0 | 303.80 | OTC Trade |
08:16:37 - 04-Apr-25 |
| Unknown* | 0 | 302.50 | OTC Trade |
08:05:42 - 04-Apr-25 |
| Unknown* | 3 | 298.20 | OTC Trade |
08:00:23 - 04-Apr-25 |
| Unknown* | 0 | 298.20 | OTC Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 0 | 297.40 | OTC Trade |
08:00:22 - 04-Apr-25 |
| Unknown* | 216 | 302.71157 | SI Trade Negotiated Trade |
17:35:02 - 03-Apr-25 |
| Unknown* | 759 | 301.46074 | SI Trade Negotiated Trade |
17:18:55 - 03-Apr-25 |
| Unknown* | 368 | 301.81739 | SI Trade Negotiated Trade |
17:14:28 - 03-Apr-25 |
| Unknown* | 7,340 | 303.82545 | SI Trade Negotiated Trade |
17:13:31 - 03-Apr-25 |
| Unknown* | 574 | 302.89443 | SI Trade Negotiated Trade |
17:13:08 - 03-Apr-25 |
| Unknown* | 9,423 | 302.80175 | SI Trade Negotiated Trade |
17:13:07 - 03-Apr-25 |
| Unknown* | 1,472 | 302.91753 | SI Trade Negotiated Trade |
17:12:55 - 03-Apr-25 |
| Unknown* | 1,244 | 302.16969 | SI Trade Negotiated Trade |
17:12:09 - 03-Apr-25 |
| Unknown* | 3,308 | 303.65221 | SI Trade Negotiated Trade |
17:09:37 - 03-Apr-25 |
| Unknown* | 2 | 305.79037 | Currency Conversion Negotiated Trade |
15:19:40 - 03-Apr-25 |
| Buy* | 179 | 301.30 | SI Trade |
14:56:38 - 03-Apr-25 |
| Buy* | 19 | 301.30 | SI Trade |
14:56:38 - 03-Apr-25 |
| Buy* | 150 | 301.20 | SI Trade |
14:54:00 - 03-Apr-25 |
| Buy* | 209 | 301.10 | SI Trade |
14:47:13 - 03-Apr-25 |
| Buy* | 360 | 301.10 | SI Trade |
14:46:37 - 03-Apr-25 |
| Buy* | 159 | 301.10 | SI Trade |
14:45:45 - 03-Apr-25 |
| Buy* | 200 | 301.50 | SI Trade |
14:43:24 - 03-Apr-25 |
| Unknown* | 0 | 301.50 | OTC Trade |
14:41:38 - 03-Apr-25 |
| Unknown* | 3 | 301.80 | OTC Trade |
14:34:22 - 03-Apr-25 |
| Sell* | 56 | 301.60 | SI Trade |
14:18:00 - 03-Apr-25 |
| Unknown* | 0 | 302.70 | OTC Trade |
13:35:04 - 03-Apr-25 |
| Sell* | 111 | 302.50 | SI Trade |
13:32:20 - 03-Apr-25 |
| Sell* | 111 | 302.50 | SI Trade |
13:32:20 - 03-Apr-25 |
| Sell* | 81 | 302.95 | SI Trade |
13:13:36 - 03-Apr-25 |
| Sell* | 149 | 302.95 | SI Trade |
13:11:03 - 03-Apr-25 |
| Sell* | 152 | 303.00 | SI Trade |
13:10:05 - 03-Apr-25 |
| Sell* | 3 | 303.20 | SI Trade |
13:09:14 - 03-Apr-25 |
| Sell* | 143 | 303.00 | SI Trade |
13:08:09 - 03-Apr-25 |
| Sell* | 160 | 302.80 | SI Trade |
13:06:58 - 03-Apr-25 |
| Sell* | 311 | 302.50 | SI Trade |
13:00:15 - 03-Apr-25 |
| Sell* | 311 | 302.50 | SI Trade |
13:00:15 - 03-Apr-25 |
| Sell* | 110 | 302.45 | SI Trade |
12:56:03 - 03-Apr-25 |
| Unknown* | 8 | 302.20 | OTC Trade |
12:55:43 - 03-Apr-25 |
| Sell* | 141 | 302.25 | SI Trade |
12:52:03 - 03-Apr-25 |
| Sell* | 107 | 302.15 | SI Trade |
12:49:10 - 03-Apr-25 |
| Sell* | 103 | 302.30 | SI Trade |
12:43:56 - 03-Apr-25 |
| Sell* | 103 | 303.00 | SI Trade |
12:36:56 - 03-Apr-25 |
| Sell* | 112 | 303.00 | SI Trade |
12:36:53 - 03-Apr-25 |
| Sell* | 26 | 303.25 | SI Trade |
12:34:25 - 03-Apr-25 |
| Sell* | 79 | 303.30 | SI Trade |
12:32:45 - 03-Apr-25 |
| Sell* | 289 | 303.30 | SI Trade |
12:32:45 - 03-Apr-25 |
| Sell* | 68 | 303.20 | SI Trade |
12:30:47 - 03-Apr-25 |
| Sell* | 55 | 303.10 | SI Trade |
12:26:45 - 03-Apr-25 |
| Sell* | 226 | 303.15 | SI Trade |
12:26:43 - 03-Apr-25 |
| Sell* | 132 | 303.40 | SI Trade |
12:24:51 - 03-Apr-25 |
| Sell* | 175 | 303.60 | SI Trade |
12:23:46 - 03-Apr-25 |
| Sell* | 189 | 303.70 | SI Trade |
12:18:41 - 03-Apr-25 |
| Sell* | 169 | 303.75 | SI Trade |
12:16:46 - 03-Apr-25 |
| Sell* | 179 | 303.75 | SI Trade |
12:13:28 - 03-Apr-25 |
| Sell* | 236 | 303.50 | SI Trade |
12:12:36 - 03-Apr-25 |
| Sell* | 88 | 303.55 | SI Trade |
12:08:52 - 03-Apr-25 |
| Sell* | 187 | 303.60 | SI Trade |
12:07:48 - 03-Apr-25 |
| Sell* | 228 | 303.65 | SI Trade |
12:06:44 - 03-Apr-25 |
| Unknown* | 148 | 303.80 | SI Trade |
12:06:28 - 03-Apr-25 |
| Unknown* | 71 | 303.80 | SI Trade |
12:02:29 - 03-Apr-25 |
| Buy* | 162 | 303.90 | SI Trade |
11:59:05 - 03-Apr-25 |
| Buy* | 119 | 303.90 | SI Trade |
11:58:02 - 03-Apr-25 |
| Sell* | 130 | 303.70 | SI Trade |
11:53:37 - 03-Apr-25 |
| Sell* | 67 | 303.60 | SI Trade |
11:52:05 - 03-Apr-25 |
| Buy* | 127 | 303.85 | SI Trade |
11:50:16 - 03-Apr-25 |
| Buy* | 127 | 303.90 | SI Trade |
11:48:36 - 03-Apr-25 |
| Buy* | 127 | 303.90 | SI Trade |
11:47:37 - 03-Apr-25 |
| Buy* | 204 | 303.90 | SI Trade |
11:46:44 - 03-Apr-25 |
| Buy* | 162 | 303.85 | SI Trade |
11:46:13 - 03-Apr-25 |
| Buy* | 127 | 304.05 | SI Trade |
11:43:16 - 03-Apr-25 |
| Buy* | 236 | 304.00 | SI Trade |
11:41:52 - 03-Apr-25 |
| Buy* | 236 | 304.00 | SI Trade |
11:41:52 - 03-Apr-25 |
| Buy* | 127 | 304.00 | SI Trade |
11:41:29 - 03-Apr-25 |
| Unknown* | 75 | 303.80 | SI Trade |
11:40:55 - 03-Apr-25 |
| Buy* | 78 | 303.90 | SI Trade |
11:40:05 - 03-Apr-25 |
| Sell* | 127 | 303.75 | SI Trade |
11:37:22 - 03-Apr-25 |
| Sell* | 80 | 303.70 | SI Trade |
11:35:01 - 03-Apr-25 |
| Sell* | 733 | 303.60 | SI Trade |
11:28:41 - 03-Apr-25 |
| Sell* | 733 | 303.60 | SI Trade |
11:28:41 - 03-Apr-25 |
| Sell* | 181 | 303.70 | SI Trade |
11:24:00 - 03-Apr-25 |
| Unknown* | 5 | 303.70 | OTC Trade |
11:20:22 - 03-Apr-25 |
| Buy* | 99 | 303.90 | SI Trade |
11:16:28 - 03-Apr-25 |
| Buy* | 23 | 304.00 | SI Trade |
11:12:54 - 03-Apr-25 |
| Buy* | 23 | 304.00 | SI Trade |
11:12:54 - 03-Apr-25 |
| Buy* | 27 | 304.00 | SI Trade |
11:11:30 - 03-Apr-25 |
| Buy* | 253 | 303.90 | SI Trade |
11:09:24 - 03-Apr-25 |
| Unknown* | 4 | 303.90 | OTC Trade |
10:45:35 - 03-Apr-25 |
| Buy* | 208 | 304.10 | SI Trade |
10:37:43 - 03-Apr-25 |
| Buy* | 117 | 304.10 | SI Trade |
10:36:07 - 03-Apr-25 |
| Buy* | 27 | 304.00 | SI Trade |
10:30:44 - 03-Apr-25 |
| Unknown* | 1,461 | 303.80 | SI Trade |
10:26:25 - 03-Apr-25 |
| Unknown* | 1,461 | 303.80 | OTC Trade |
10:26:25 - 03-Apr-25 |
| Unknown* | 0 | 304.60 | OTC Trade |
10:06:31 - 03-Apr-25 |
| Buy* | 312 | 304.00 | SI Trade |
09:52:53 - 03-Apr-25 |
| Buy* | 312 | 304.00 | SI Trade |
09:52:53 - 03-Apr-25 |
| Unknown* | 0 | 304.40 | OTC Trade |
09:42:05 - 03-Apr-25 |
| Buy* | 3,182 | 305.00 | SI Trade |
09:21:35 - 03-Apr-25 |
| Buy* | 260 | 305.20 | SI Trade |
09:15:37 - 03-Apr-25 |
| Buy* | 295 | 304.80 | SI Trade |
09:14:08 - 03-Apr-25 |
| Buy* | 245 | 304.10 | SI Trade |
09:09:59 - 03-Apr-25 |
| Buy* | 245 | 304.10 | SI Trade |
09:09:59 - 03-Apr-25 |
| Unknown* | 76 | 303.80 | SI Trade |
09:05:40 - 03-Apr-25 |
| Unknown* | 76 | 303.80 | SI Trade |
09:05:40 - 03-Apr-25 |
| Unknown* | 10 | 304.30 | OTC Trade |
08:56:38 - 03-Apr-25 |
| Unknown* | 46 | 303.80 | SI Trade |
08:49:25 - 03-Apr-25 |
| Unknown* | 46 | 303.80 | SI Trade |
08:49:25 - 03-Apr-25 |
| Unknown* | 106 | 303.00 | OTC Trade |
08:33:27 - 03-Apr-25 |
| Unknown* | 259 | 303.30 | OTC Trade |
08:31:52 - 03-Apr-25 |
| Buy* | 47 | 303.10 | SI Trade |
08:29:40 - 03-Apr-25 |
| Unknown* | 372 | 302.40 | OTC Trade |
08:29:12 - 03-Apr-25 |
| Unknown* | 349 | 302.50 | OTC Trade |
08:27:52 - 03-Apr-25 |
| Unknown* | 364 | 302.40 | OTC Trade |
08:25:12 - 03-Apr-25 |
| Unknown* | 16 | 302.30 | OTC Trade |
08:25:02 - 03-Apr-25 |
| Buy* | 108 | 302.00 | SI Trade |
08:21:50 - 03-Apr-25 |
| Buy* | 108 | 302.00 | SI Trade |
08:21:50 - 03-Apr-25 |
| Unknown* | 370 | 302.90 | OTC Trade |
08:19:54 - 03-Apr-25 |
| Unknown* | 5 | 303.20 | OTC Trade |
08:19:52 - 03-Apr-25 |
| Unknown* | 14 | 302.90 | OTC Trade |
08:18:31 - 03-Apr-25 |
| Unknown* | 3 | 302.60 | OTC Trade |
08:17:59 - 03-Apr-25 |
| Unknown* | 340 | 302.90 | OTC Trade |
08:16:32 - 03-Apr-25 |
| Buy* | 132 | 302.10 | SI Trade |
08:12:32 - 03-Apr-25 |
| Buy* | 125 | 301.70 | SI Trade |
08:12:17 - 03-Apr-25 |
| Buy* | 125 | 301.70 | SI Trade |
08:12:17 - 03-Apr-25 |
| Buy* | 119 | 301.70 | SI Trade |
08:12:10 - 03-Apr-25 |
| Buy* | 81 | 301.50 | SI Trade |
08:12:08 - 03-Apr-25 |
| Buy* | 81 | 301.50 | SI Trade |
08:12:08 - 03-Apr-25 |