| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,796 | 378.52372 | SI Trade Negotiated Trade |
17:12:54 - 18-Jul-25 |
| Unknown* | 2,256 | 376.47759 | SI Trade Negotiated Trade |
17:12:40 - 18-Jul-25 |
| Unknown* | 1,324 | 377.26227 | SI Trade Negotiated Trade |
17:12:34 - 18-Jul-25 |
| Unknown* | 11,618 | 376.98439 | SI Trade Negotiated Trade |
17:03:15 - 18-Jul-25 |
| Buy* | 3,044 | 380.00 | SI Trade |
15:19:00 - 18-Jul-25 |
| Unknown* | 3,044 | 380.00 | OTC Trade |
15:19:00 - 18-Jul-25 |
| Buy* | 1,000 | 379.35 | SI Trade |
15:18:09 - 18-Jul-25 |
| Buy* | 1,000 | 379.35 | SI Trade |
15:18:09 - 18-Jul-25 |
| Buy* | 306 | 379.40 | SI Trade |
15:17:50 - 18-Jul-25 |
| Unknown* | 0 | 384.51271 | SI Trade Currency Conversion |
15:09:30 - 18-Jul-25 |
| Buy* | 2,831 | 379.50 | SI Trade |
15:05:45 - 18-Jul-25 |
| Unknown* | 2,831 | 379.50 | OTC Trade |
15:05:45 - 18-Jul-25 |
| Buy* | 3,204 | 378.75 | SI Trade |
14:59:12 - 18-Jul-25 |
| Unknown* | 3,204 | 378.75 | OTC Trade |
14:59:12 - 18-Jul-25 |
| Sell* | 3 | 377.45 | SI Trade |
14:51:40 - 18-Jul-25 |
| Sell* | 3 | 377.45 | SI Trade |
14:51:40 - 18-Jul-25 |
| Sell* | 3 | 377.45 | SI Trade |
14:51:40 - 18-Jul-25 |
| Sell* | 3 | 377.45 | SI Trade |
14:51:40 - 18-Jul-25 |
| Sell* | 118 | 377.20 | SI Trade |
14:50:14 - 18-Jul-25 |
| Sell* | 160 | 377.50 | SI Trade |
14:49:28 - 18-Jul-25 |
| Sell* | 152 | 377.60 | SI Trade |
14:49:06 - 18-Jul-25 |
| Sell* | 250 | 377.60 | SI Trade |
14:48:58 - 18-Jul-25 |
| Unknown* | 123 | 377.60 | OTC Trade |
14:48:55 - 18-Jul-25 |
| Sell* | 11 | 377.75 | SI Trade |
14:48:40 - 18-Jul-25 |
| Sell* | 37 | 377.30 | SI Trade |
14:47:21 - 18-Jul-25 |
| Sell* | 325 | 377.30 | SI Trade |
14:46:55 - 18-Jul-25 |
| Sell* | 10 | 377.70 | SI Trade |
14:40:10 - 18-Jul-25 |
| Sell* | 203 | 377.40 | SI Trade |
14:39:06 - 18-Jul-25 |
| Sell* | 78 | 377.40 | SI Trade |
14:39:01 - 18-Jul-25 |
| Unknown* | 0 | 380.80857 | SI Trade Currency Conversion |
14:37:17 - 18-Jul-25 |
| Unknown* | 2 | 380.92806 | SI Trade Currency Conversion |
14:37:11 - 18-Jul-25 |
| Unknown* | 0 | 380.92806 | SI Trade Currency Conversion |
14:37:10 - 18-Jul-25 |
| Sell* | 262 | 377.60 | SI Trade |
14:36:21 - 18-Jul-25 |
| Sell* | 8,829 | 377.20 | SI Trade |
14:35:03 - 18-Jul-25 |
| Buy* | 54 | 378.20 | SI Trade |
14:29:06 - 18-Jul-25 |
| Sell* | 237 | 377.80 | SI Trade |
14:27:15 - 18-Jul-25 |
| Buy* | 1 | 378.00 | SI Trade |
14:24:13 - 18-Jul-25 |
| Buy* | 1 | 378.00 | SI Trade |
14:23:54 - 18-Jul-25 |
| Buy* | 1 | 378.00 | SI Trade |
14:23:48 - 18-Jul-25 |
| Buy* | 112 | 378.10 | SI Trade |
14:23:15 - 18-Jul-25 |
| Buy* | 103 | 378.00 | SI Trade |
14:21:52 - 18-Jul-25 |
| Buy* | 99 | 377.90 | SI Trade |
14:20:01 - 18-Jul-25 |
| Buy* | 110 | 378.15 | SI Trade |
14:18:47 - 18-Jul-25 |
| Buy* | 99 | 378.40 | SI Trade |
14:16:54 - 18-Jul-25 |
| Buy* | 107 | 378.40 | SI Trade |
14:16:35 - 18-Jul-25 |
| Buy* | 103 | 378.10 | SI Trade |
14:16:12 - 18-Jul-25 |
| Buy* | 104 | 378.00 | SI Trade |
14:15:26 - 18-Jul-25 |
| Buy* | 4 | 378.50 | SI Trade |
14:14:10 - 18-Jul-25 |
| Buy* | 217 | 379.00 | SI Trade |
14:11:57 - 18-Jul-25 |
| Buy* | 257 | 379.10 | SI Trade |
14:09:15 - 18-Jul-25 |
| Buy* | 17 | 379.30 | SI Trade |
14:03:50 - 18-Jul-25 |
| Unknown* | 3 | 379.50 | OTC Trade |
13:40:17 - 18-Jul-25 |
| Buy* | 3,181 | 379.30 | SI Trade |
13:31:23 - 18-Jul-25 |
| Unknown* | 3,181 | 379.30 | OTC Trade |
13:31:23 - 18-Jul-25 |
| Buy* | 38 | 379.40 | SI Trade |
13:31:12 - 18-Jul-25 |
| Buy* | 38 | 379.40 | SI Trade |
13:31:12 - 18-Jul-25 |
| Buy* | 2,901 | 378.15 | SI Trade |
13:18:14 - 18-Jul-25 |
| Unknown* | 2,901 | 378.15 | OTC Trade |
13:18:14 - 18-Jul-25 |
| Unknown* | 3,100 | 378.10 | OTC Trade |
13:13:22 - 18-Jul-25 |
| Buy* | 3,100 | 378.10 | SI Trade |
13:13:22 - 18-Jul-25 |
| Sell* | 98 | 376.40 | SI Trade |
13:05:31 - 18-Jul-25 |
| Unknown* | 0 | 376.20 | OTC Trade |
13:03:51 - 18-Jul-25 |
| Unknown* | 1 | 376.60 | OTC Trade |
13:03:49 - 18-Jul-25 |
| Sell* | 942 | 376.65 | SI Trade |
13:02:11 - 18-Jul-25 |
| Sell* | 8 | 376.90 | SI Trade |
12:59:52 - 18-Jul-25 |
| Unknown* | 0 | 377.10 | OTC Trade |
12:55:06 - 18-Jul-25 |
| Unknown* | 0 | 377.40 | OTC Trade |
12:53:59 - 18-Jul-25 |
| Unknown* | 0 | 377.30 | OTC Trade |
12:53:50 - 18-Jul-25 |
| Sell* | 54 | 377.20 | SI Trade |
12:52:39 - 18-Jul-25 |
| Sell* | 54 | 377.20 | SI Trade |
12:52:39 - 18-Jul-25 |
| Sell* | 136 | 376.70 | SI Trade |
12:42:16 - 18-Jul-25 |
| Sell* | 136 | 376.70 | SI Trade |
12:42:16 - 18-Jul-25 |
| Sell* | 82 | 376.50 | SI Trade |
12:38:11 - 18-Jul-25 |
| Sell* | 82 | 376.50 | SI Trade |
12:38:11 - 18-Jul-25 |
| Sell* | 129 | 377.35 | SI Trade |
12:34:51 - 18-Jul-25 |
| Sell* | 163 | 377.35 | SI Trade |
12:33:51 - 18-Jul-25 |
| Sell* | 19 | 377.20 | SI Trade |
12:31:51 - 18-Jul-25 |
| Sell* | 19 | 377.20 | SI Trade |
12:31:51 - 18-Jul-25 |
| Sell* | 96 | 376.90 | SI Trade |
12:29:56 - 18-Jul-25 |
| Buy* | 222 | 378.70 | SI Trade |
12:22:06 - 18-Jul-25 |
| Sell* | 56 | 377.60 | SI Trade |
12:16:08 - 18-Jul-25 |
| Sell* | 5,000 | 376.55 | SI Trade |
12:13:39 - 18-Jul-25 |
| Sell* | 96 | 376.40 | SI Trade |
12:12:57 - 18-Jul-25 |
| Sell* | 133 | 377.70 | SI Trade |
12:05:38 - 18-Jul-25 |
| Buy* | 71 | 378.10 | SI Trade |
12:03:51 - 18-Jul-25 |
| Buy* | 71 | 378.10 | SI Trade |
12:03:51 - 18-Jul-25 |
| Sell* | 127 | 377.60 | SI Trade |
12:01:41 - 18-Jul-25 |
| Buy* | 2,923 | 378.25 | SI Trade |
12:00:45 - 18-Jul-25 |
| Unknown* | 2,923 | 378.25 | OTC Trade |
12:00:45 - 18-Jul-25 |
| Buy* | 162 | 378.60 | SI Trade |
11:57:13 - 18-Jul-25 |
| Buy* | 162 | 378.60 | SI Trade |
11:57:13 - 18-Jul-25 |
| Buy* | 13 | 378.00 | SI Trade |
11:53:34 - 18-Jul-25 |
| Sell* | 72 | 377.40 | SI Trade |
11:40:41 - 18-Jul-25 |
| Sell* | 72 | 377.40 | SI Trade |
11:40:41 - 18-Jul-25 |
| Sell* | 165 | 377.60 | SI Trade |
11:40:08 - 18-Jul-25 |
| Sell* | 165 | 377.60 | SI Trade |
11:40:08 - 18-Jul-25 |
| Sell* | 112 | 377.70 | SI Trade |
11:36:25 - 18-Jul-25 |
| Sell* | 112 | 377.70 | SI Trade |
11:36:25 - 18-Jul-25 |
| Sell* | 15 | 377.70 | SI Trade |
11:35:15 - 18-Jul-25 |
| Sell* | 15 | 377.70 | SI Trade |
11:35:15 - 18-Jul-25 |
| Sell* | 386 | 378.10 | SI Trade |
11:32:01 - 18-Jul-25 |
| Sell* | 62 | 378.45 | SI Trade |
11:29:06 - 18-Jul-25 |
| Sell* | 97 | 378.90 | SI Trade |
11:24:52 - 18-Jul-25 |
| Sell* | 136 | 378.80 | SI Trade |
11:23:38 - 18-Jul-25 |
| Sell* | 136 | 378.80 | SI Trade |
11:23:38 - 18-Jul-25 |
| Sell* | 309 | 378.80 | SI Trade |
11:23:37 - 18-Jul-25 |
| Sell* | 309 | 378.80 | SI Trade |
11:23:37 - 18-Jul-25 |
| Sell* | 44 | 379.20 | SI Trade |
11:21:51 - 18-Jul-25 |
| Sell* | 44 | 379.20 | SI Trade |
11:21:51 - 18-Jul-25 |
| Sell* | 92 | 379.00 | SI Trade |
11:19:51 - 18-Jul-25 |
| Sell* | 164 | 380.00 | SI Trade |
11:15:51 - 18-Jul-25 |
| Sell* | 164 | 380.00 | SI Trade |
11:15:51 - 18-Jul-25 |
| Sell* | 41 | 380.20 | SI Trade |
11:10:30 - 18-Jul-25 |
| Buy* | 182 | 381.80 | SI Trade |
11:04:51 - 18-Jul-25 |
| Buy* | 182 | 381.80 | SI Trade |
11:04:51 - 18-Jul-25 |
| Buy* | 124 | 380.20 | SI Trade |
10:57:51 - 18-Jul-25 |
| Buy* | 124 | 380.20 | SI Trade |
10:57:51 - 18-Jul-25 |
| Unknown* | 5 | 379.70 | OTC Trade |
10:56:57 - 18-Jul-25 |
| Buy* | 164 | 379.80 | SI Trade |
10:56:50 - 18-Jul-25 |
| Buy* | 164 | 379.80 | SI Trade |
10:56:50 - 18-Jul-25 |
| Unknown* | 123 | 379.90 | OTC Trade |
10:56:05 - 18-Jul-25 |
| Buy* | 514 | 379.60 | SI Trade |
10:51:03 - 18-Jul-25 |
| Buy* | 514 | 379.60 | SI Trade |
10:51:03 - 18-Jul-25 |
| Buy* | 172 | 377.40 | SI Trade |
10:42:05 - 18-Jul-25 |
| Buy* | 172 | 377.40 | SI Trade |
10:42:05 - 18-Jul-25 |
| Buy* | 14 | 376.00 | SI Trade |
10:42:02 - 18-Jul-25 |
| Buy* | 14 | 376.00 | SI Trade |
10:42:02 - 18-Jul-25 |
| Buy* | 124 | 375.60 | SI Trade |
10:38:05 - 18-Jul-25 |
| Buy* | 124 | 375.60 | SI Trade |
10:38:05 - 18-Jul-25 |
| Buy* | 37 | 375.60 | SI Trade |
10:37:49 - 18-Jul-25 |
| Buy* | 61 | 374.75 | SI Trade |
10:33:51 - 18-Jul-25 |
| Buy* | 179 | 374.75 | SI Trade |
10:33:51 - 18-Jul-25 |
| Buy* | 179 | 374.75 | SI Trade |
10:33:51 - 18-Jul-25 |
| Buy* | 105 | 374.90 | SI Trade |
10:31:34 - 18-Jul-25 |
| Buy* | 105 | 374.90 | SI Trade |
10:31:34 - 18-Jul-25 |
| Buy* | 133 | 374.20 | SI Trade |
10:24:01 - 18-Jul-25 |
| Buy* | 133 | 374.20 | SI Trade |
10:24:01 - 18-Jul-25 |
| Buy* | 58 | 374.30 | SI Trade |
10:23:54 - 18-Jul-25 |
| Buy* | 58 | 374.30 | SI Trade |
10:23:54 - 18-Jul-25 |
| Buy* | 121 | 374.80 | SI Trade |
10:22:44 - 18-Jul-25 |
| Buy* | 56 | 374.85 | SI Trade |
10:22:44 - 18-Jul-25 |
| Buy* | 121 | 374.80 | SI Trade |
10:22:44 - 18-Jul-25 |
| Buy* | 177 | 374.25 | SI Trade |
10:21:22 - 18-Jul-25 |
| Buy* | 177 | 374.25 | SI Trade |
10:21:22 - 18-Jul-25 |
| Buy* | 125 | 374.10 | SI Trade |
10:20:48 - 18-Jul-25 |
| Buy* | 125 | 374.10 | SI Trade |
10:20:48 - 18-Jul-25 |
| Buy* | 60 | 374.10 | SI Trade |
10:20:47 - 18-Jul-25 |
| Buy* | 60 | 374.10 | SI Trade |
10:20:47 - 18-Jul-25 |
| Buy* | 257 | 374.10 | SI Trade |
10:20:44 - 18-Jul-25 |
| Buy* | 257 | 374.10 | SI Trade |
10:20:44 - 18-Jul-25 |
| Sell* | 191 | 373.80 | SI Trade |
10:20:30 - 18-Jul-25 |
| Sell* | 191 | 373.80 | SI Trade |
10:20:30 - 18-Jul-25 |
| Sell* | 132 | 373.65 | SI Trade |
10:16:13 - 18-Jul-25 |
| Sell* | 132 | 373.65 | SI Trade |
10:16:13 - 18-Jul-25 |
| Sell* | 172 | 372.60 | SI Trade |
10:14:48 - 18-Jul-25 |
| Sell* | 172 | 372.60 | SI Trade |
10:14:48 - 18-Jul-25 |
| Sell* | 201 | 371.80 | SI Trade |
10:11:59 - 18-Jul-25 |
| Unknown* | 0 | 373.87826 | SI Trade Currency Conversion |
10:11:49 - 18-Jul-25 |
| Sell* | 111 | 371.90 | SI Trade |
10:10:36 - 18-Jul-25 |
| Sell* | 70 | 371.50 | SI Trade |
10:09:43 - 18-Jul-25 |
| Unknown* | 1 | 373.63929 | SI Trade Currency Conversion |
10:09:09 - 18-Jul-25 |
| Sell* | 133 | 372.00 | SI Trade |
10:09:08 - 18-Jul-25 |
| Unknown* | 1 | 372.40 | OTC Trade |
10:08:45 - 18-Jul-25 |
| Sell* | 77 | 372.40 | SI Trade |
10:08:16 - 18-Jul-25 |
| Sell* | 77 | 372.40 | SI Trade |
10:08:16 - 18-Jul-25 |
| Sell* | 431 | 372.65 | SI Trade |
10:08:10 - 18-Jul-25 |
| Sell* | 431 | 372.65 | SI Trade |
10:08:10 - 18-Jul-25 |
| Sell* | 160 | 372.90 | SI Trade |
10:08:08 - 18-Jul-25 |
| Buy* | 46 | 374.20 | SI Trade |
10:03:45 - 18-Jul-25 |
| Buy* | 46 | 374.20 | SI Trade |
10:03:45 - 18-Jul-25 |
| Sell* | 201 | 373.40 | SI Trade |
10:00:51 - 18-Jul-25 |
| Sell* | 67 | 373.65 | SI Trade |
10:00:30 - 18-Jul-25 |
| Sell* | 67 | 373.65 | SI Trade |
10:00:30 - 18-Jul-25 |
| Unknown* | 94 | 373.85 | SI Trade |
09:59:20 - 18-Jul-25 |
| Unknown* | 94 | 373.85 | SI Trade |
09:59:20 - 18-Jul-25 |
| Sell* | 95 | 373.60 | SI Trade |
09:59:20 - 18-Jul-25 |
| Sell* | 95 | 373.60 | SI Trade |
09:59:20 - 18-Jul-25 |
| Sell* | 217 | 373.40 | SI Trade |
09:59:16 - 18-Jul-25 |
| Sell* | 217 | 373.40 | SI Trade |
09:59:16 - 18-Jul-25 |
| Sell* | 95 | 373.40 | SI Trade |
09:59:16 - 18-Jul-25 |
| Sell* | 169 | 373.40 | SI Trade |
09:59:16 - 18-Jul-25 |
| Sell* | 95 | 373.40 | SI Trade |
09:59:16 - 18-Jul-25 |
| Buy* | 37 | 373.90 | SI Trade |
09:57:29 - 18-Jul-25 |
| Buy* | 37 | 373.90 | SI Trade |
09:57:29 - 18-Jul-25 |
| Buy* | 85 | 374.10 | SI Trade |
09:56:37 - 18-Jul-25 |
| Buy* | 103 | 373.90 | SI Trade |
09:56:13 - 18-Jul-25 |
| Buy* | 142 | 374.50 | SI Trade |
09:55:10 - 18-Jul-25 |
| Buy* | 121 | 374.30 | SI Trade |
09:54:27 - 18-Jul-25 |
| Buy* | 121 | 374.30 | SI Trade |
09:54:27 - 18-Jul-25 |
| Sell* | 114 | 373.70 | SI Trade |
09:51:49 - 18-Jul-25 |
| Sell* | 114 | 373.70 | SI Trade |
09:51:49 - 18-Jul-25 |
| Sell* | 63 | 373.50 | SI Trade |
09:51:15 - 18-Jul-25 |
| Sell* | 63 | 373.50 | SI Trade |
09:51:15 - 18-Jul-25 |
| Sell* | 142 | 373.50 | SI Trade |
09:51:11 - 18-Jul-25 |
| Sell* | 129 | 373.50 | SI Trade |
09:51:11 - 18-Jul-25 |
| Buy* | 104 | 374.50 | SI Trade |
09:49:40 - 18-Jul-25 |
| Buy* | 104 | 374.50 | SI Trade |
09:49:40 - 18-Jul-25 |
| Buy* | 80 | 374.60 | SI Trade |
09:49:40 - 18-Jul-25 |
| Buy* | 97 | 374.40 | SI Trade |
09:48:58 - 18-Jul-25 |
| Buy* | 100 | 374.50 | SI Trade |
09:48:40 - 18-Jul-25 |