Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yara Internatio (0O7D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 550.48296 SI Trade
Currency Conversion
 18:50:25 - 12-Mar-26
Unknown* 1 553.82868 SI Trade
Currency Conversion
 18:50:25 - 12-Mar-26
Unknown* 4 553.82868 SI Trade
Currency Conversion
 18:50:25 - 12-Mar-26
Unknown* 1 553.60563 SI Trade
Currency Conversion
 18:23:36 - 12-Mar-26
Unknown* 1 550.03686 SI Trade
Currency Conversion
 18:15:56 - 12-Mar-26
Unknown* 1 553.15954 SI Trade
Currency Conversion
 18:15:51 - 12-Mar-26
Unknown* 2 553.15954 SI Trade
Currency Conversion
 17:46:31 - 12-Mar-26
Unknown* 0 553.15954 SI Trade
Currency Conversion
 17:46:31 - 12-Mar-26
Unknown* 0 553.38258 SI Trade
Currency Conversion
 17:31:11 - 12-Mar-26
Unknown* 1 553.38258 SI Trade
Currency Conversion
 17:24:48 - 12-Mar-26
Unknown* 1 550.03686 SI Trade
Currency Conversion
 17:24:48 - 12-Mar-26
Unknown* 2 553.38258 SI Trade
Currency Conversion
 17:24:48 - 12-Mar-26
Unknown* 7 550.70601 SI Trade
Currency Conversion
 17:16:18 - 12-Mar-26
Unknown* 2 524.80 SI Trade
Negotiated Trade
 17:12:31 - 12-Mar-26
Unknown* 26,791 540.30454 SI Trade
Negotiated Trade
 17:12:29 - 12-Mar-26
Unknown* 2,145 532.02317 SI Trade
Negotiated Trade
 17:12:14 - 12-Mar-26
Unknown* 181 535.56906 SI Trade
Negotiated Trade
 16:55:06 - 12-Mar-26
Unknown* 9 553.04801 SI Trade
Currency Conversion
 16:48:19 - 12-Mar-26
Unknown* 4 553.04801 SI Trade
Currency Conversion
 16:48:19 - 12-Mar-26
Unknown* 5 553.9402 SI Trade
Currency Conversion
 16:35:43 - 12-Mar-26
Unknown* 0 553.38258 SI Trade
Currency Conversion
 16:22:52 - 12-Mar-26
Unknown* 0 553.27106 SI Trade
Currency Conversion
 16:20:25 - 12-Mar-26
Unknown* 9 549.81381 SI Trade
Currency Conversion
 16:07:42 - 12-Mar-26
Unknown* 3 553.38258 SI Trade
Currency Conversion
 16:06:11 - 12-Mar-26
Unknown* 2 553.04801 SI Trade
Currency Conversion
 16:03:41 - 12-Mar-26
Unknown* 0 549.81381 SI Trade
Currency Conversion
 15:56:50 - 12-Mar-26
Unknown* 0 549.81381 SI Trade
Currency Conversion
 15:56:50 - 12-Mar-26
Unknown* 50 552.71344 SI Trade
Currency Conversion
 15:52:39 - 12-Mar-26
Unknown* 1 553.27106 SI Trade
Currency Conversion
 15:52:17 - 12-Mar-26
Unknown* 0 556.83983 SI Trade
Currency Conversion
 15:48:11 - 12-Mar-26
Unknown* 2 556.39373 SI Trade
Currency Conversion
 15:41:41 - 12-Mar-26
Unknown* 85,321 518.00 SI Trade
 15:40:46 - 12-Mar-26
Unknown* 20,000 558.71544 SI Trade
Negotiated Trade
 15:39:01 - 12-Mar-26
Unknown* 0 555.16697 SI Trade
Currency Conversion
 15:38:20 - 12-Mar-26
Unknown* 1 559.62793 SI Trade
Currency Conversion
 15:33:09 - 12-Mar-26
Unknown* 1 559.85098 SI Trade
Currency Conversion
 15:32:03 - 12-Mar-26
Unknown* 0 559.85098 SI Trade
Currency Conversion
 15:32:03 - 12-Mar-26
Unknown* 0 557.6205 SI Trade
Currency Conversion
 15:29:58 - 12-Mar-26
Unknown* 0 557.6205 SI Trade
Currency Conversion
 15:29:58 - 12-Mar-26
Unknown* 2 557.6205 SI Trade
Currency Conversion
 15:29:58 - 12-Mar-26
Unknown* 0 555.16697 SI Trade
Currency Conversion
 15:29:58 - 12-Mar-26
Unknown* 335 558.80 SI Trade
 15:25:28 - 12-Mar-26
Unknown* 119 558.80 SI Trade
 15:25:28 - 12-Mar-26
Unknown* 41 558.80 SI Trade
 15:25:28 - 12-Mar-26
Unknown* 715 558.80 SI Trade
 15:25:28 - 12-Mar-26
Unknown* 26 558.80 SI Trade
 15:25:28 - 12-Mar-26
Unknown* 22 556.05916 SI Trade
Currency Conversion
 15:22:01 - 12-Mar-26
Unknown* 0 558.51269 SI Trade
Currency Conversion
 15:22:01 - 12-Mar-26
Buy* 66 557.20 SI Trade
 15:19:58 - 12-Mar-26
Buy* 66 557.20 SI Trade
 15:19:58 - 12-Mar-26
Buy* 90 557.30 SI Trade
 15:19:48 - 12-Mar-26
Buy* 69 557.30 SI Trade
 15:19:46 - 12-Mar-26
Buy* 55 557.20 SI Trade
 15:19:41 - 12-Mar-26
Buy* 72 557.60 SI Trade
 15:19:28 - 12-Mar-26
Buy* 87 557.60 SI Trade
 15:19:23 - 12-Mar-26
Buy* 85 557.70 SI Trade
 15:19:22 - 12-Mar-26
Buy* 86 557.50 SI Trade
 15:19:03 - 12-Mar-26
Buy* 85 557.50 SI Trade
 15:19:02 - 12-Mar-26
Buy* 87 557.50 SI Trade
 15:18:59 - 12-Mar-26
Buy* 58 557.50 SI Trade
 15:18:57 - 12-Mar-26
Unknown* 1 557.84355 SI Trade
Currency Conversion
 15:18:56 - 12-Mar-26
Buy* 85 557.50 SI Trade
 15:18:53 - 12-Mar-26
Buy* 85 557.50 SI Trade
 15:18:51 - 12-Mar-26
Buy* 84 557.50 SI Trade
 15:18:48 - 12-Mar-26
Buy* 86 557.50 SI Trade
 15:18:47 - 12-Mar-26
Buy* 60 557.60 SI Trade
 15:18:44 - 12-Mar-26
Buy* 91 557.60 SI Trade
 15:18:36 - 12-Mar-26
Unknown* 0 557.50898 SI Trade
Currency Conversion
 15:18:27 - 12-Mar-26
Buy* 2 557.80 SI Trade
 15:17:57 - 12-Mar-26
Buy* 224 557.40 SI Trade
 15:17:50 - 12-Mar-26
Buy* 224 557.40 SI Trade
 15:17:49 - 12-Mar-26
Buy* 224 557.40 SI Trade
 15:17:49 - 12-Mar-26
Buy* 217 558.00 SI Trade
 15:17:32 - 12-Mar-26
Sell* 115 556.40 SI Trade
 15:17:24 - 12-Mar-26
Sell* 115 556.40 SI Trade
 15:17:24 - 12-Mar-26
Sell* 32 556.40 SI Trade
 15:17:08 - 12-Mar-26
Sell* 1 555.60 SI Trade
 15:16:57 - 12-Mar-26
Sell* 58 555.40 SI Trade
 15:16:52 - 12-Mar-26
Unknown* 0 555.39002 SI Trade
Currency Conversion
 15:16:46 - 12-Mar-26
Sell* 3 555.40 SI Trade
 15:16:45 - 12-Mar-26
Unknown* 2 555.16697 SI Trade
Currency Conversion
 15:16:45 - 12-Mar-26
Unknown* 2 555.16697 SI Trade
Currency Conversion
 15:16:45 - 12-Mar-26
Sell* 706 555.20 SI Trade
 15:16:32 - 12-Mar-26
Sell* 3 554.40 SI Trade
 15:16:12 - 12-Mar-26
Sell* 85 554.00 SI Trade
 15:16:09 - 12-Mar-26
Sell* 3 555.00 SI Trade
 15:16:07 - 12-Mar-26
Sell* 77 555.00 SI Trade
 15:16:03 - 12-Mar-26
Sell* 77 555.00 SI Trade
 15:16:01 - 12-Mar-26
Sell* 77 555.00 SI Trade
 15:16:00 - 12-Mar-26
Sell* 83 555.00 SI Trade
 15:15:57 - 12-Mar-26
Sell* 3 555.60 SI Trade
 15:15:09 - 12-Mar-26
Unknown* 0 556.95136 SI Trade
Currency Conversion
 15:14:34 - 12-Mar-26
Buy* 3 557.80 SI Trade
 15:14:27 - 12-Mar-26
Buy* 6 557.60 SI Trade
 15:14:07 - 12-Mar-26
Unknown* 0 557.28593 SI Trade
Currency Conversion
 15:13:58 - 12-Mar-26
Unknown* 3 557.39745 SI Trade
Currency Conversion
 15:13:46 - 12-Mar-26
Unknown* 1 557.39745 SI Trade
Currency Conversion
 15:13:46 - 12-Mar-26
Unknown* 81,000 518.00 OTC Trade
 15:13:45 - 12-Mar-26
Unknown* 81,000 518.00 OTC Trade
 15:13:45 - 12-Mar-26
Unknown* 4 556.61678 SI Trade
Currency Conversion
 15:13:11 - 12-Mar-26
Unknown* 16 556.80 SI Trade
 15:13:03 - 12-Mar-26
Sell* 14 555.80 SI Trade
 15:11:22 - 12-Mar-26
Sell* 10 556.00 SI Trade
 15:11:03 - 12-Mar-26
Sell* 1,000 556.00 SI Trade
 15:10:20 - 12-Mar-26
Unknown* 15 556.28221 SI Trade
Currency Conversion
 15:09:28 - 12-Mar-26
Unknown* 681 555.53006 Currency Conversion
Negotiated Trade
 15:06:06 - 12-Mar-26
Buy* 583 556.00 SI Trade
 15:05:58 - 12-Mar-26
Buy* 479 556.00 SI Trade
 15:05:52 - 12-Mar-26
Buy* 577 556.20 SI Trade
 15:05:23 - 12-Mar-26
Buy* 491 556.20 SI Trade
 15:05:21 - 12-Mar-26
Buy* 570 556.20 SI Trade
 15:05:19 - 12-Mar-26
Buy* 543 554.80 SI Trade
 15:04:37 - 12-Mar-26
Buy* 297 554.80 SI Trade
 15:04:33 - 12-Mar-26
Buy* 583 554.80 SI Trade
 15:04:26 - 12-Mar-26
Unknown* 12 554.94392 SI Trade
Currency Conversion
 15:04:19 - 12-Mar-26
Unknown* 0 555.50154 SI Trade
Currency Conversion
 15:03:58 - 12-Mar-26
Unknown* 2 554.16325 SI Trade
Currency Conversion
 15:01:45 - 12-Mar-26
Buy* 31 553.20 SI Trade
 15:00:11 - 12-Mar-26
Buy* 31 553.20 SI Trade
 15:00:11 - 12-Mar-26
Buy* 451 552.60 SI Trade
 14:59:34 - 12-Mar-26
Buy* 82 553.20 SI Trade
 14:51:41 - 12-Mar-26
Unknown* 0 554.8324 SI Trade
Currency Conversion
 14:51:23 - 12-Mar-26
Unknown* 127 554.12921 Currency Conversion
Negotiated Trade
 14:49:18 - 12-Mar-26
Unknown* 0 554.72087 SI Trade
Currency Conversion
 14:48:51 - 12-Mar-26
Buy* 11 555.40 SI Trade
 14:46:19 - 12-Mar-26
Buy* 116 555.60 SI Trade
 14:46:13 - 12-Mar-26
Buy* 352 555.50 SI Trade
 14:46:10 - 12-Mar-26
Buy* 12 555.00 SI Trade
 14:46:04 - 12-Mar-26
Buy* 522 554.40 SI Trade
 14:45:48 - 12-Mar-26
Unknown* 0 555.16697 SI Trade
Currency Conversion
 14:45:45 - 12-Mar-26
Unknown* 6 555.05545 SI Trade
Currency Conversion
 14:45:32 - 12-Mar-26
Unknown* 2 555.16697 SI Trade
Currency Conversion
 14:45:29 - 12-Mar-26
Buy* 174 554.20 SI Trade
 14:45:23 - 12-Mar-26
Buy* 11 554.00 SI Trade
 14:45:10 - 12-Mar-26
Buy* 265 553.80 SI Trade
 14:44:41 - 12-Mar-26
Buy* 12 554.00 SI Trade
 14:44:41 - 12-Mar-26
Buy* 12 553.60 SI Trade
 14:43:42 - 12-Mar-26
Buy* 10 553.00 SI Trade
 14:42:48 - 12-Mar-26
Buy* 12 552.60 SI Trade
 14:42:02 - 12-Mar-26
Unknown* 2 552.82496 SI Trade
Currency Conversion
 14:41:09 - 12-Mar-26
Buy* 12 552.40 SI Trade
 14:41:06 - 12-Mar-26
Buy* 11 552.40 SI Trade
 14:40:16 - 12-Mar-26
Buy* 12 551.80 SI Trade
 14:39:41 - 12-Mar-26
Unknown* 3 552.15582 SI Trade
Currency Conversion
 14:39:19 - 12-Mar-26
Unknown* 0 552.26734 SI Trade
Currency Conversion
 14:39:14 - 12-Mar-26
Sell* 11 550.80 SI Trade
 14:38:43 - 12-Mar-26
Buy* 257 551.80 SI Trade
 14:37:53 - 12-Mar-26
Buy* 11 552.00 SI Trade
 14:37:53 - 12-Mar-26
Buy* 12 551.80 SI Trade
 14:37:21 - 12-Mar-26
Buy* 11 551.80 SI Trade
 14:36:24 - 12-Mar-26
Sell* 208 551.00 SI Trade
 14:36:12 - 12-Mar-26
Buy* 14 551.80 SI Trade
 14:35:56 - 12-Mar-26
Buy* 304 551.90 SI Trade
 14:35:56 - 12-Mar-26
Unknown* 0 552.26734 SI Trade
Currency Conversion
 14:35:56 - 12-Mar-26
Buy* 304 551.90 SI Trade
 14:35:56 - 12-Mar-26
Unknown* 12 551.20 SI Trade
 14:35:13 - 12-Mar-26
Buy* 12 551.60 SI Trade
 14:34:44 - 12-Mar-26
Buy* 12 552.00 SI Trade
 14:34:15 - 12-Mar-26
Unknown* 16 551.98608 Currency Conversion
Negotiated Trade
 14:33:39 - 12-Mar-26
Buy* 16 551.80 SI Trade
 14:33:38 - 12-Mar-26
Buy* 540 551.80 SI Trade
 14:33:38 - 12-Mar-26
Buy* 12 552.00 SI Trade
 14:33:01 - 12-Mar-26
Buy* 22 552.60 SI Trade
 14:32:22 - 12-Mar-26
Buy* 328 551.80 SI Trade
 14:31:55 - 12-Mar-26
Buy* 159 552.50 SI Trade
 14:31:03 - 12-Mar-26
Buy* 12 552.20 SI Trade
 14:30:19 - 12-Mar-26
Buy* 260 552.40 SI Trade
 14:30:13 - 12-Mar-26
Buy* 60 552.40 SI Trade
 14:29:31 - 12-Mar-26
Buy* 205 552.40 SI Trade
 14:29:30 - 12-Mar-26
Buy* 79 552.40 SI Trade
 14:29:29 - 12-Mar-26
Buy* 136 552.20 SI Trade
 14:29:25 - 12-Mar-26
Buy* 12 552.20 SI Trade
 14:29:21 - 12-Mar-26
Sell* 314 551.00 SI Trade
 14:29:06 - 12-Mar-26
Sell* 11 550.80 SI Trade
 14:29:05 - 12-Mar-26
Sell* 16 550.80 SI Trade
 14:29:04 - 12-Mar-26
Sell* 12 551.00 SI Trade
 14:27:17 - 12-Mar-26
Buy* 12 551.80 SI Trade
 14:25:32 - 12-Mar-26
Buy* 24 551.60 SI Trade
 14:25:08 - 12-Mar-26
Unknown* 407 551.20 SI Trade
 14:24:11 - 12-Mar-26
Buy* 239 551.60 SI Trade
 14:23:07 - 12-Mar-26
Buy* 12 551.40 SI Trade
 14:22:47 - 12-Mar-26
Sell* 17 550.40 SI Trade
 14:22:07 - 12-Mar-26
Sell* 12 550.80 SI Trade
 14:21:45 - 12-Mar-26
Buy* 54 551.40 SI Trade
 14:20:41 - 12-Mar-26
Buy* 11 551.40 SI Trade
 14:20:38 - 12-Mar-26
Unknown* 0 551.37515 SI Trade
Currency Conversion
 14:20:19 - 12-Mar-26
Sell* 12 550.60 SI Trade
 14:19:48 - 12-Mar-26
Unknown* 1 551.1521 SI Trade
Currency Conversion
 14:19:01 - 12-Mar-26
Sell* 8 550.60 SI Trade
 14:18:52 - 12-Mar-26
Sell* 3 550.60 SI Trade
 14:18:52 - 12-Mar-26
Sell* 281 550.80 SI Trade
 14:18:35 - 12-Mar-26
Sell* 12 551.00 SI Trade
 14:18:11 - 12-Mar-26
Unknown* 0 551.48667 SI Trade
Currency Conversion
 14:18:11 - 12-Mar-26
Sell* 141 551.00 SI Trade
 14:18:05 - 12-Mar-26
Sell* 167 550.80 SI Trade
 14:18:04 - 12-Mar-26
Sell* 207 551.10 SI Trade
 14:18:01 - 12-Mar-26
Buy* 59 551.40 SI Trade
 14:17:51 - 12-Mar-26
Buy* 69 551.40 SI Trade
 14:17:51 - 12-Mar-26
Buy* 162 551.40 SI Trade
 14:17:50 - 12-Mar-26
Buy* 162 551.40 SI Trade
 14:17:50 - 12-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62