Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yara Internatio (0O7D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 573.27675 SI Trade
Currency Conversion
 18:42:03 - 02-Apr-26
Unknown* 0 573.72832 SI Trade
Currency Conversion
 18:40:30 - 02-Apr-26
Unknown* 10 573.05096 SI Trade
Currency Conversion
 18:12:38 - 02-Apr-26
Unknown* 1 577.56673 SI Trade
Currency Conversion
 17:36:13 - 02-Apr-26
Unknown* 0 570.56729 SI Trade
Currency Conversion
 17:26:26 - 02-Apr-26
Unknown* 0 575.08305 SI Trade
Currency Conversion
 17:01:16 - 02-Apr-26
Unknown* 11 580.72776 SI Trade
Currency Conversion
 16:27:59 - 02-Apr-26
Unknown* 1 573.95411 SI Trade
Currency Conversion
 16:20:42 - 02-Apr-26
Unknown* 1 578.46988 SI Trade
Currency Conversion
 16:20:42 - 02-Apr-26
Unknown* 10 574.85727 SI Trade
Currency Conversion
 16:15:33 - 02-Apr-26
Unknown* 0 574.40569 SI Trade
Currency Conversion
 16:14:07 - 02-Apr-26
Unknown* 0 574.40569 SI Trade
Currency Conversion
 16:09:46 - 02-Apr-26
Unknown* 11 578.46988 SI Trade
Currency Conversion
 16:08:54 - 02-Apr-26
Unknown* 0 571.24465 SI Trade
Currency Conversion
 15:46:08 - 02-Apr-26
Unknown* 0 576.43779 SI Trade
Currency Conversion
 15:32:42 - 02-Apr-26
Unknown* 25 572.37359 SI Trade
Currency Conversion
 15:16:09 - 02-Apr-26
Unknown* 0 572.37359 SI Trade
Currency Conversion
 15:15:54 - 02-Apr-26
Unknown* 1 567.85783 SI Trade
Currency Conversion
 15:11:41 - 02-Apr-26
Unknown* 1 566.72888 SI Trade
Currency Conversion
 15:00:59 - 02-Apr-26
Unknown* 0 569.66413 SI Trade
Currency Conversion
 14:39:17 - 02-Apr-26
Unknown* 2 565.59994 SI Trade
Currency Conversion
 14:37:39 - 02-Apr-26
Unknown* 0 571.24465 SI Trade
Currency Conversion
 14:31:00 - 02-Apr-26
Unknown* 6 571.24465 SI Trade
Currency Conversion
 14:31:00 - 02-Apr-26
Unknown* 0 574.85727 SI Trade
Currency Conversion
 14:14:36 - 02-Apr-26
Unknown* 0 575.30884 SI Trade
Currency Conversion
 14:10:12 - 02-Apr-26
Unknown* 2 575.30884 SI Trade
Currency Conversion
 14:00:15 - 02-Apr-26
Unknown* 0 570.79308 SI Trade
Currency Conversion
 14:00:15 - 02-Apr-26
Unknown* 10 569.88992 SI Trade
Currency Conversion
 13:47:40 - 02-Apr-26
Unknown* 0 562.77759 SI Trade
Currency Conversion
 13:31:06 - 02-Apr-26
Unknown* 2 556.22972 SI Trade
Currency Conversion
 12:03:03 - 02-Apr-26
Unknown* 100 551.37527 SI Trade
Currency Conversion
 12:01:31 - 02-Apr-26
Unknown* 100 551.37527 SI Trade
Currency Conversion
 12:01:00 - 02-Apr-26
Unknown* 0 555.89104 SI Trade
Currency Conversion
 11:58:29 - 02-Apr-26
Unknown* 1 555.55236 SI Trade
Currency Conversion
 11:56:07 - 02-Apr-26
Unknown* 0 549.45607 SI Trade
Currency Conversion
 11:49:59 - 02-Apr-26
Unknown* 9 553.18158 SI Trade
Currency Conversion
 11:43:55 - 02-Apr-26
Unknown* 2 555.32657 SI Trade
Currency Conversion
 11:32:30 - 02-Apr-26
Unknown* 1 559.50366 SI Trade
Currency Conversion
 11:30:46 - 02-Apr-26
Unknown* 1 554.6492 SI Trade
Currency Conversion
 11:23:14 - 02-Apr-26
Unknown* 13 559.95523 SI Trade
Currency Conversion
 11:20:12 - 02-Apr-26
Unknown* 0 566.05152 SI Trade
Currency Conversion
 11:12:05 - 02-Apr-26
Unknown* 20 566.5031 SI Trade
Currency Conversion
 11:04:27 - 02-Apr-26
Unknown* 2 566.27731 SI Trade
Currency Conversion
 10:31:05 - 02-Apr-26
Unknown* 0 566.5031 SI Trade
Currency Conversion
 10:30:41 - 02-Apr-26
Unknown* 20 564.35811 SI Trade
Currency Conversion
 10:29:09 - 02-Apr-26
Unknown* 1 566.27731 SI Trade
Currency Conversion
 10:21:29 - 02-Apr-26
Unknown* 2 566.27731 SI Trade
Currency Conversion
 10:21:29 - 02-Apr-26
Unknown* 0 562.4389 SI Trade
Currency Conversion
 10:02:39 - 02-Apr-26
Unknown* 0 566.95467 SI Trade
Currency Conversion
 10:02:39 - 02-Apr-26
Unknown* 0 567.63204 SI Trade
Currency Conversion
 09:29:58 - 02-Apr-26
Unknown* 0 567.63204 SI Trade
Currency Conversion
 09:29:58 - 02-Apr-26
Unknown* 0 567.63204 SI Trade
Currency Conversion
 09:29:58 - 02-Apr-26
Unknown* 17 567.63204 SI Trade
Currency Conversion
 09:29:58 - 02-Apr-26
Unknown* 0 564.471 SI Trade
Currency Conversion
 08:34:29 - 02-Apr-26
Unknown* 0 564.24521 SI Trade
Currency Conversion
 08:27:36 - 02-Apr-26
Unknown* 0 563.11627 SI Trade
Currency Conversion
 08:14:47 - 02-Apr-26
Unknown* 2 562.21312 SI Trade
Currency Conversion
 08:09:43 - 02-Apr-26
Unknown* 0 562.66469 SI Trade
Currency Conversion
 08:07:51 - 02-Apr-26
Unknown* 74 558.82629 SI Trade
Currency Conversion
 08:06:54 - 02-Apr-26
Unknown* 2 562.32601 SI Trade
Currency Conversion
 08:02:18 - 02-Apr-26
Unknown* 0 561.53575 SI Trade
Currency Conversion
 07:34:30 - 02-Apr-26
Unknown* 0 563.34206 SI Trade
Currency Conversion
 07:25:07 - 02-Apr-26
Unknown* 0 563.34206 SI Trade
Currency Conversion
 07:16:07 - 02-Apr-26
Unknown* 0 561.87443 SI Trade
Currency Conversion
 07:00:05 - 02-Apr-26
Unknown* 0 559.05208 SI Trade
Currency Conversion
 07:00:05 - 02-Apr-26
Unknown* 0 561.87443 SI Trade
Currency Conversion
 07:00:05 - 02-Apr-26
Unknown* 0 561.87443 SI Trade
Currency Conversion
 07:00:05 - 02-Apr-26
Unknown* 4 561.98733 SI Trade
Currency Conversion
 20:03:08 - 01-Apr-26
Unknown* 1 562.21312 SI Trade
Currency Conversion
 19:59:44 - 01-Apr-26
Unknown* 15 562.21312 SI Trade
Currency Conversion
 19:41:19 - 01-Apr-26
Unknown* 150 561.584 SI Trade
Negotiated Trade
 19:38:27 - 01-Apr-26
Unknown* 0 561.53575 SI Trade
Currency Conversion
 19:37:49 - 01-Apr-26
Unknown* 0 562.04316 SI Trade
Currency Conversion
 18:47:55 - 01-Apr-26
Unknown* 22 562.04316 SI Trade
Currency Conversion
 18:43:17 - 01-Apr-26
Unknown* 0 559.80483 SI Trade
Currency Conversion
 18:33:31 - 01-Apr-26
Unknown* 1 562.93849 SI Trade
Currency Conversion
 18:20:25 - 01-Apr-26
Unknown* 2 560.2525 SI Trade
Currency Conversion
 18:06:24 - 01-Apr-26
Unknown* 0 560.2525 SI Trade
Currency Conversion
 18:06:24 - 01-Apr-26
Unknown* 0 562.71465 SI Trade
Currency Conversion
 18:06:24 - 01-Apr-26
Unknown* 0 560.92399 SI Trade
Currency Conversion
 17:31:05 - 01-Apr-26
Unknown* 0 558.68567 SI Trade
Currency Conversion
 17:15:30 - 01-Apr-26
Unknown* 1 561.14783 SI Trade
Currency Conversion
 17:15:30 - 01-Apr-26
Unknown* 212 559.85943 SI Trade
Negotiated Trade
 17:13:01 - 01-Apr-26
Unknown* 6,005 562.93087 SI Trade
Negotiated Trade
 17:12:54 - 01-Apr-26
Unknown* 0 558.46184 SI Trade
Currency Conversion
 16:35:41 - 01-Apr-26
Unknown* 2 558.46184 SI Trade
Currency Conversion
 16:35:41 - 01-Apr-26
Unknown* 1 558.68567 SI Trade
Currency Conversion
 16:31:44 - 01-Apr-26
Unknown* 0 560.92399 SI Trade
Currency Conversion
 16:21:27 - 01-Apr-26
Unknown* 13 558.68567 SI Trade
Currency Conversion
 16:02:36 - 01-Apr-26
Unknown* 0 561.14783 SI Trade
Currency Conversion
 16:02:36 - 01-Apr-26
Unknown* 0 557.34268 SI Trade
Currency Conversion
 16:01:15 - 01-Apr-26
Unknown* 0 557.34268 SI Trade
Currency Conversion
 16:01:15 - 01-Apr-26
Unknown* 0 554.99244 SI Trade
Currency Conversion
 15:56:10 - 01-Apr-26
Unknown* 0 558.9095 SI Trade
Currency Conversion
 15:44:05 - 01-Apr-26
Unknown* 0 561.59549 SI Trade
Currency Conversion
 15:43:27 - 01-Apr-26
Unknown* 0 562.04316 SI Trade
Currency Conversion
 15:39:25 - 01-Apr-26
Unknown* 10 559.581 SI Trade
Currency Conversion
 15:39:25 - 01-Apr-26
Unknown* 1 555.4401 SI Trade
Currency Conversion
 15:18:39 - 01-Apr-26
Unknown* 1 556.44735 SI Trade
Currency Conversion
 15:17:57 - 01-Apr-26
Unknown* 0 556.44735 SI Trade
Currency Conversion
 15:17:57 - 01-Apr-26
Unknown* 2 555.32818 SI Trade
Currency Conversion
 15:16:21 - 01-Apr-26
Unknown* 0 555.66393 SI Trade
Currency Conversion
 15:14:41 - 01-Apr-26
Unknown* 23 555.66393 SI Trade
Currency Conversion
 15:14:41 - 01-Apr-26
Unknown* 2 556.55926 SI Trade
Currency Conversion
 15:08:59 - 01-Apr-26
Unknown* 23 556.55926 SI Trade
Currency Conversion
 15:08:59 - 01-Apr-26
Unknown* 0 555.55202 SI Trade
Currency Conversion
 14:58:38 - 01-Apr-26
Unknown* 2 555.66393 SI Trade
Currency Conversion
 14:52:59 - 01-Apr-26
Unknown* 0 555.55202 SI Trade
Currency Conversion
 14:44:38 - 01-Apr-26
Unknown* 15 555.55202 SI Trade
Currency Conversion
 14:43:15 - 01-Apr-26
Unknown* 15 555.55202 Currency Conversion
OTC Trade
 14:43:15 - 01-Apr-26
Unknown* 23 555.55202 Currency Conversion
OTC Trade
 14:43:14 - 01-Apr-26
Unknown* 23 555.55202 SI Trade
Currency Conversion
 14:43:14 - 01-Apr-26
Unknown* 16 555.55202 SI Trade
Currency Conversion
 14:43:12 - 01-Apr-26
Unknown* 5 555.77585 SI Trade
Currency Conversion
 14:36:55 - 01-Apr-26
Unknown* 100 556.1116 Currency Conversion
OTC Trade
 14:36:02 - 01-Apr-26
Unknown* 100 556.1116 SI Trade
Currency Conversion
 14:36:02 - 01-Apr-26
Unknown* 1 556.67118 SI Trade
Currency Conversion
 14:34:17 - 01-Apr-26
Unknown* 0 556.33543 SI Trade
Currency Conversion
 14:31:54 - 01-Apr-26
Unknown* 0 556.33543 SI Trade
Currency Conversion
 14:31:54 - 01-Apr-26
Unknown* 0 556.44735 SI Trade
Currency Conversion
 14:31:04 - 01-Apr-26
Unknown* 12 555.4401 SI Trade
Currency Conversion
 14:30:53 - 01-Apr-26
Unknown* 0 556.33543 SI Trade
Currency Conversion
 14:30:42 - 01-Apr-26
Unknown* 1 553.42561 SI Trade
Currency Conversion
 14:26:32 - 01-Apr-26
Unknown* 3 553.31369 SI Trade
Currency Conversion
 14:02:55 - 01-Apr-26
Unknown* 7 554.32094 SI Trade
Currency Conversion
 13:58:00 - 01-Apr-26
Unknown* 7 561.00 SI Trade
 13:55:50 - 01-Apr-26
Unknown* 0 553.42561 SI Trade
Currency Conversion
 13:55:35 - 01-Apr-26
Unknown* 0 556.33543 SI Trade
Currency Conversion
 13:39:03 - 01-Apr-26
Unknown* 0 560.47633 SI Trade
Currency Conversion
 13:16:19 - 01-Apr-26
Unknown* 2 561.59549 SI Trade
Currency Conversion
 12:57:23 - 01-Apr-26
Unknown* 11 561.37166 SI Trade
Currency Conversion
 12:57:18 - 01-Apr-26
Unknown* 0 561.59549 SI Trade
Currency Conversion
 12:56:16 - 01-Apr-26
Unknown* 12 560.47633 SI Trade
Currency Conversion
 12:47:57 - 01-Apr-26
Unknown* 6 561.14783 SI Trade
Currency Conversion
 12:42:37 - 01-Apr-26
Unknown* 0 561.37166 SI Trade
Currency Conversion
 12:31:04 - 01-Apr-26
Unknown* 1 560.92399 SI Trade
Currency Conversion
 12:21:28 - 01-Apr-26
Unknown* 0 555.4401 SI Trade
Currency Conversion
 12:10:30 - 01-Apr-26
Unknown* 4,961 561.00 SI Trade
 12:05:09 - 01-Apr-26
Sell* 210 562.20 SI Trade
 11:55:05 - 01-Apr-26
Sell* 174 561.60 SI Trade
 11:50:44 - 01-Apr-26
Sell* 145 562.20 SI Trade
 11:48:43 - 01-Apr-26
Sell* 156 562.40 SI Trade
 11:47:04 - 01-Apr-26
Sell* 456 562.50 SI Trade
 11:42:14 - 01-Apr-26
Sell* 13 562.00 SI Trade
 11:36:58 - 01-Apr-26
Unknown* 22 562.49082 SI Trade
Currency Conversion
 11:31:56 - 01-Apr-26
Sell* 275 563.40 SI Trade
 11:31:04 - 01-Apr-26
Sell* 147 562.60 SI Trade
 11:25:55 - 01-Apr-26
Sell* 55 562.60 SI Trade
 11:19:11 - 01-Apr-26
Unknown* 90 560.30518 Currency Conversion
Negotiated Trade
 11:12:15 - 01-Apr-26
Sell* 198 563.20 SI Trade
 11:09:49 - 01-Apr-26
Unknown* 2 562.71465 SI Trade
Currency Conversion
 11:04:58 - 01-Apr-26
Sell* 343 562.80 SI Trade
 11:03:26 - 01-Apr-26
Sell* 300 563.60 SI Trade
 11:01:11 - 01-Apr-26
Unknown* 201 563.80 SI Trade
 11:01:10 - 01-Apr-26
Unknown* 302 563.80 SI Trade
 11:00:38 - 01-Apr-26
Unknown* 0 563.16232 SI Trade
Currency Conversion
 10:58:41 - 01-Apr-26
Buy* 324 564.00 SI Trade
 10:58:07 - 01-Apr-26
Buy* 2 564.20 SI Trade
 10:57:48 - 01-Apr-26
Unknown* 1 563.83382 SI Trade
Currency Conversion
 10:57:44 - 01-Apr-26
Unknown* 34 564.40 OTC Trade
 10:56:39 - 01-Apr-26
Buy* 328 564.20 SI Trade
 10:52:57 - 01-Apr-26
Buy* 40 565.40 SI Trade
 10:46:22 - 01-Apr-26
Buy* 247 565.40 SI Trade
 10:44:01 - 01-Apr-26
Unknown* 0 563.80 OTC Trade
 10:34:54 - 01-Apr-26
Unknown* 2 562.71465 SI Trade
Currency Conversion
 10:33:58 - 01-Apr-26
Sell* 295 563.40 SI Trade
 10:32:52 - 01-Apr-26
Buy* 7 564.80 SI Trade
 10:27:04 - 01-Apr-26
Buy* 281 564.60 SI Trade
 10:26:04 - 01-Apr-26
Buy* 318 564.40 SI Trade
 10:25:06 - 01-Apr-26
Buy* 7 564.20 SI Trade
 10:23:29 - 01-Apr-26
Unknown* 0 564.05765 SI Trade
Currency Conversion
 10:19:59 - 01-Apr-26
Buy* 347 564.80 SI Trade
 10:19:54 - 01-Apr-26
Buy* 2 565.00 SI Trade
 10:19:51 - 01-Apr-26
Buy* 994 564.80 SI Trade
 10:18:40 - 01-Apr-26
Buy* 296 565.20 SI Trade
 10:18:04 - 01-Apr-26
Buy* 317 565.00 SI Trade
 10:17:43 - 01-Apr-26
Buy* 4 565.20 SI Trade
 10:17:25 - 01-Apr-26
Buy* 177 565.20 SI Trade
 10:14:43 - 01-Apr-26
Buy* 227 564.60 SI Trade
 10:12:47 - 01-Apr-26
Buy* 112 564.60 SI Trade
 10:12:46 - 01-Apr-26
Buy* 2 564.60 SI Trade
 10:12:04 - 01-Apr-26
Unknown* 249 563.80 SI Trade
 10:06:06 - 01-Apr-26
Unknown* 6 562.04316 SI Trade
Currency Conversion
 10:01:53 - 01-Apr-26
Sell* 62 563.00 SI Trade
 10:00:40 - 01-Apr-26
Sell* 62 563.00 SI Trade
 10:00:40 - 01-Apr-26
Sell* 14 563.00 SI Trade
 09:59:59 - 01-Apr-26
Sell* 289 563.60 SI Trade
 09:56:36 - 01-Apr-26
Sell* 247 563.60 SI Trade
 09:55:04 - 01-Apr-26
Sell* 109 563.00 SI Trade
 09:53:24 - 01-Apr-26
Sell* 9 563.00 SI Trade
 09:53:24 - 01-Apr-26
Sell* 288 563.40 SI Trade
 09:52:46 - 01-Apr-26
Sell* 55 563.00 SI Trade
 09:51:40 - 01-Apr-26
Sell* 55 563.00 SI Trade
 09:51:40 - 01-Apr-26
Sell* 6 563.40 SI Trade
 09:51:04 - 01-Apr-26
Buy* 303 562.60 SI Trade
 09:47:04 - 01-Apr-26
Buy* 7 562.60 SI Trade
 09:46:22 - 01-Apr-26
Buy* 23 562.40 SI Trade
 09:45:58 - 01-Apr-26
Unknown* 9 560.70016 SI Trade
Currency Conversion
 09:42:14 - 01-Apr-26
Unknown* 11 560.92399 SI Trade
Currency Conversion
 09:42:11 - 01-Apr-26
Unknown* 10 560.92399 SI Trade
Currency Conversion
 09:42:11 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50