| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 438.80 | 438.80 | 438.80 | 438.80 | 7,095 |
| 9th Jul 2026 (Thu) | 447.30 | 447.30 | 436.15 | 440.90 | 34,082 |
| 8th Jul 2026 (Wed) | 444.30 | 449.00 | 434.80 | 448.85 | 234,637 |
| 7th Jul 2026 (Tue) | 427.95 | 432.80 | 419.10 | 432.80 | 11,194 |
| 6th Jul 2026 (Mon) | 433.45 | 433.45 | 424.30 | 433.45 | 13,032 |
| 3rd Jul 2026 (Fri) | 433.85 | 433.85 | 424.80 | 433.55 | 13,320 |
| 2nd Jul 2026 (Thu) | 421.70 | 435.55 | 412.70 | 435.55 | 23,792 |
| 1st Jul 2026 (Wed) | 433.70 | 433.70 | 419.70 | 419.70 | 27,101 |
| 30th Jun 2026 (Tue) | 435.95 | 450.85 | 426.60 | 436.80 | 316,216 |
| 29th Jun 2026 (Mon) | 436.55 | 436.55 | 427.40 | 431.55 | 4,255 |
| 26th Jun 2026 (Fri) | 438.00 | 438.20 | 429.00 | 438.20 | 42,755 |
| 25th Jun 2026 (Thu) | 438.75 | 438.75 | 429.00 | 433.40 | 56,107 |
| 24th Jun 2026 (Wed) | 432.60 | 437.50 | 423.50 | 437.50 | 61,859 |
| 23rd Jun 2026 (Tue) | 422.25 | 431.65 | 413.50 | 431.65 | 55,436 |
| 22nd Jun 2026 (Mon) | 450.00 | 450.00 | 427.40 | 427.40 | 62,031 |
| 19th Jun 2026 (Fri) | 455.50 | 455.50 | 445.95 | 445.95 | 117,559 |
| 18th Jun 2026 (Thu) | 455.10 | 455.20 | 441.05 | 441.05 | 160,303 |
| 17th Jun 2026 (Wed) | 454.45 | 454.45 | 445.00 | 454.45 | 12,308 |
| 16th Jun 2026 (Tue) | 468.30 | 468.30 | 458.20 | 462.50 | 93,843 |
| 15th Jun 2026 (Mon) | 461.75 | 468.50 | 450.90 | 463.35 | 103,153 |
| 12th Jun 2026 (Fri) | 471.85 | 471.85 | 461.70 | 471.25 | 26,523 |
| 11th Jun 2026 (Thu) | 474.50 | 481.30 | 463.20 | 480.60 | 104,222 |
| 10th Jun 2026 (Wed) | 475.25 | 475.25 | 459.95 | 464.55 | 12,817 |
| 9th Jun 2026 (Tue) | 499.85 | 499.85 | 467.65 | 472.60 | 29,525 |
| 8th Jun 2026 (Mon) | 497.55 | 497.55 | 477.35 | 477.35 | 65,249 |
| 5th Jun 2026 (Fri) | 500.00 | 505.85 | 489.40 | 500.60 | 34,284 |
| 4th Jun 2026 (Thu) | 520.00 | 520.00 | 501.30 | 501.30 | 42,747 |
| 3rd Jun 2026 (Wed) | 507.05 | 512.70 | 496.30 | 512.70 | 43,588 |
| 2nd Jun 2026 (Tue) | 490.00 | 502.40 | 490.00 | 502.40 | 14,843 |
| 1st Jun 2026 (Mon) | 513.80 | 513.80 | 494.75 | 500.60 | 112,181 |
| 29th May 2026 (Fri) | 506.65 | 511.70 | 496.30 | 501.20 | 24,870 |
| 28th May 2026 (Thu) | 499.30 | 510.40 | 488.80 | 504.75 | 20,994 |
| 27th May 2026 (Wed) | 525.10 | 525.10 | 501.80 | 501.80 | 933,944 |
| 26th May 2026 (Tue) | 540.00 | 540.00 | 514.30 | 524.90 | 489,840 |
| 25th May 2026 (Mon) | 528.50 | 528.50 | 528.50 | 528.50 | 0 |
| 22nd May 2026 (Fri) | 529.20 | 529.20 | 518.20 | 528.50 | 125,097 |
| 21st May 2026 (Thu) | 540.20 | 540.20 | 523.50 | 529.30 | 388,838 |
| 20th May 2026 (Wed) | 540.20 | 540.20 | 534.50 | 534.50 | 303,649 |
| 19th May 2026 (Tue) | 529.30 | 540.60 | 529.30 | 534.30 | 25,108 |
| 18th May 2026 (Mon) | 535.60 | 541.30 | 524.40 | 535.30 | 835,885 |
| 15th May 2026 (Fri) | 526.00 | 531.20 | 526.00 | 531.20 | 314,255 |
| 14th May 2026 (Thu) | 524.10 | 524.10 | 524.10 | 528.30 | 79 |
| 13th May 2026 (Wed) | 516.80 | 528.30 | 516.80 | 528.30 | 35,467 |
| 12th May 2026 (Tue) | 522.80 | 534.60 | 511.60 | 534.60 | 624,777 |
| 11th May 2026 (Mon) | 533.00 | 533.00 | 521.70 | 527.00 | 444,027 |