| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 434.45 | 434.45 | 425.20 | 430.35 | 23,313 |
| 25th Sep 2026 (Fri) | 442.00 | 442.00 | 427.80 | 427.80 | 162,504 |
| 24th Sep 2026 (Thu) | 459.80 | 459.80 | 450.60 | 450.80 | 27,575 |
| 23rd Sep 2026 (Wed) | 447.30 | 457.20 | 437.80 | 457.20 | 8,645 |
| 22nd Sep 2026 (Tue) | 450.60 | 450.60 | 441.20 | 450.15 | 20,400 |
| 21st Sep 2026 (Mon) | 463.10 | 463.10 | 448.70 | 454.10 | 147,536 |
| 18th Sep 2026 (Fri) | 459.65 | 459.65 | 450.10 | 454.75 | 96,890 |
| 17th Sep 2026 (Thu) | 453.65 | 458.70 | 444.10 | 458.70 | 13,981 |
| 16th Sep 2026 (Wed) | 452.80 | 462.25 | 443.40 | 457.25 | 65,431 |
| 15th Sep 2026 (Tue) | 459.50 | 464.20 | 442.10 | 446.55 | 346,455 |
| 14th Sep 2026 (Mon) | 459.35 | 459.35 | 449.60 | 459.35 | 23,940 |
| 11th Sep 2026 (Fri) | 465.75 | 465.75 | 452.10 | 453.90 | 125,371 |
| 10th Sep 2026 (Thu) | 464.90 | 464.90 | 454.40 | 464.90 | 67,043 |
| 9th Sep 2026 (Wed) | 469.40 | 474.10 | 459.80 | 474.10 | 34,820 |
| 8th Sep 2026 (Tue) | 457.75 | 467.80 | 448.40 | 467.80 | 31,441 |
| 7th Sep 2026 (Mon) | 458.15 | 458.15 | 448.40 | 458.15 | 10,045 |
| 4th Sep 2026 (Fri) | 455.70 | 455.70 | 445.80 | 454.80 | 440,060 |
| 3rd Sep 2026 (Thu) | 466.95 | 466.95 | 457.00 | 466.95 | 61,407 |
| 2nd Sep 2026 (Wed) | 440.00 | 460.35 | 431.20 | 455.55 | 31,027 |
| 1st Sep 2026 (Tue) | 455.55 | 455.55 | 446.00 | 450.55 | 25,197 |
| 31st Aug 2026 (Mon) | 445.10 | 445.10 | 445.10 | 445.10 | 0 |
| 28th Aug 2026 (Fri) | 440.35 | 445.10 | 431.20 | 445.10 | 9,046 |
| 27th Aug 2026 (Thu) | 435.75 | 440.40 | 426.50 | 435.60 | 33,086 |
| 26th Aug 2026 (Wed) | 469.00 | 469.00 | 446.30 | 455.90 | 8,748 |
| 25th Aug 2026 (Tue) | 453.05 | 469.55 | 441.00 | 454.85 | 45,826 |
| 24th Aug 2026 (Mon) | 432.00 | 454.80 | 423.40 | 454.80 | 31,837 |
| 21st Aug 2026 (Fri) | 432.65 | 449.60 | 430.60 | 449.40 | 87,753 |
| 20th Aug 2026 (Thu) | 431.95 | 435.25 | 422.40 | 435.25 | 21,188 |
| 19th Aug 2026 (Wed) | 419.20 | 432.60 | 410.40 | 432.60 | 50,123 |
| 18th Aug 2026 (Tue) | 418.40 | 418.40 | 409.60 | 418.25 | 51,841 |
| 17th Aug 2026 (Mon) | 413.55 | 418.50 | 404.40 | 418.50 | 20,310 |
| 14th Aug 2026 (Fri) | 419.30 | 419.30 | 410.30 | 418.70 | 30,477 |
| 13th Aug 2026 (Thu) | 427.40 | 427.40 | 417.65 | 421.70 | 80,373 |
| 12th Aug 2026 (Wed) | 422.05 | 428.25 | 422.05 | 423.60 | 16,695 |
| 11th Aug 2026 (Tue) | 430.60 | 430.60 | 421.60 | 421.60 | 13,518 |
| 10th Aug 2026 (Mon) | 420.70 | 426.05 | 412.00 | 426.05 | 25,879 |
| 7th Aug 2026 (Fri) | 424.80 | 424.80 | 415.60 | 419.55 | 18,639 |
| 6th Aug 2026 (Thu) | 422.15 | 422.15 | 422.15 | 422.15 | 10,563 |
| 5th Aug 2026 (Wed) | 427.25 | 427.25 | 418.00 | 422.10 | 267,907 |
| 4th Aug 2026 (Tue) | 438.85 | 438.85 | 428.75 | 428.75 | 11,107 |
| 3rd Aug 2026 (Mon) | 444.20 | 444.20 | 435.10 | 439.50 | 64,781 |
| 31st Jul 2026 (Fri) | 455.80 | 455.80 | 446.85 | 446.90 | 46,340 |
| 30th Jul 2026 (Thu) | 456.30 | 456.30 | 446.70 | 451.35 | 49,846 |
| 29th Jul 2026 (Wed) | 448.90 | 449.40 | 444.15 | 449.40 | 109,378 |