| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 540.20 | 540.20 | 523.50 | 529.30 | 388,838 |
| 20th May 2026 (Wed) | 540.20 | 540.20 | 534.50 | 534.50 | 303,649 |
| 19th May 2026 (Tue) | 529.30 | 540.60 | 529.30 | 534.30 | 25,108 |
| 18th May 2026 (Mon) | 535.60 | 541.30 | 524.40 | 535.30 | 835,885 |
| 15th May 2026 (Fri) | 526.00 | 531.20 | 526.00 | 531.20 | 314,255 |
| 14th May 2026 (Thu) | 524.10 | 524.10 | 524.10 | 528.30 | 79 |
| 13th May 2026 (Wed) | 516.80 | 528.30 | 516.80 | 528.30 | 35,467 |
| 12th May 2026 (Tue) | 522.80 | 534.60 | 511.60 | 534.60 | 624,777 |
| 11th May 2026 (Mon) | 533.00 | 533.00 | 521.70 | 527.00 | 444,027 |
| 8th May 2026 (Fri) | 516.50 | 536.70 | 516.50 | 530.90 | 33,244 |
| 7th May 2026 (Thu) | 528.60 | 533.20 | 517.20 | 533.20 | 600,713 |
| 6th May 2026 (Wed) | 553.00 | 553.00 | 517.80 | 523.00 | 43,518 |
| 5th May 2026 (Tue) | 542.40 | 549.00 | 530.40 | 549.00 | 15,671 |
| 4th May 2026 (Mon) | 531.00 | 531.00 | 531.00 | 531.00 | 0 |
| 1st May 2026 (Fri) | 531.00 | 531.00 | 531.00 | 531.00 | 0 |
| 30th Apr 2026 (Thu) | 536.90 | 536.90 | 525.60 | 531.00 | 44,375 |
| 29th Apr 2026 (Wed) | 543.20 | 543.20 | 531.00 | 531.00 | 22,200 |
| 28th Apr 2026 (Tue) | 537.20 | 537.20 | 525.20 | 537.20 | 50,533 |
| 27th Apr 2026 (Mon) | 544.50 | 544.50 | 532.00 | 533.80 | 32,645 |
| 24th Apr 2026 (Fri) | 558.10 | 563.30 | 537.70 | 537.70 | 127,944 |
| 23rd Apr 2026 (Thu) | 541.60 | 541.60 | 530.00 | 535.30 | 30,962 |
| 22nd Apr 2026 (Wed) | 528.50 | 541.20 | 517.40 | 541.20 | 53,246 |
| 21st Apr 2026 (Tue) | 523.50 | 523.50 | 512.80 | 523.40 | 107,797 |
| 20th Apr 2026 (Mon) | 529.90 | 529.90 | 518.10 | 523.20 | 22,831 |
| 17th Apr 2026 (Fri) | 548.80 | 555.10 | 514.60 | 514.60 | 75,533 |
| 16th Apr 2026 (Thu) | 554.50 | 555.40 | 542.80 | 555.40 | 55,650 |
| 15th Apr 2026 (Wed) | 540.00 | 552.50 | 540.00 | 546.50 | 150,483 |
| 14th Apr 2026 (Tue) | 565.30 | 565.30 | 546.60 | 546.60 | 103,536 |
| 13th Apr 2026 (Mon) | 571.30 | 576.20 | 559.20 | 568.90 | 196,708 |
| 10th Apr 2026 (Fri) | 554.60 | 555.70 | 542.80 | 555.70 | 89,590 |
| 9th Apr 2026 (Thu) | 545.20 | 563.20 | 533.20 | 563.20 | 57,473 |
| 8th Apr 2026 (Wed) | 568.50 | 568.50 | 525.60 | 537.50 | 642,508 |
| 7th Apr 2026 (Tue) | 577.50 | 595.40 | 565.40 | 595.40 | 68,335 |
| 6th Apr 2026 (Mon) | 569.20 | 569.20 | 569.20 | 569.20 | 0 |
| 3rd Apr 2026 (Fri) | 569.20 | 569.20 | 569.20 | 569.20 | 0 |
| 2nd Apr 2026 (Thu) | 557.30 | 557.30 | 557.30 | 569.20 | 475 |
| 1st Apr 2026 (Wed) | 558.10 | 563.80 | 546.60 | 569.20 | 44,690 |
| 31st Mar 2026 (Tue) | 564.00 | 569.20 | 551.60 | 569.20 | 165,928 |
| 30th Mar 2026 (Mon) | 540.50 | 558.60 | 540.50 | 558.60 | 57,529 |
| 27th Mar 2026 (Fri) | 536.10 | 536.10 | 524.60 | 536.10 | 80,179 |
| 26th Mar 2026 (Thu) | 529.30 | 535.30 | 518.00 | 535.30 | 112,944 |
| 25th Mar 2026 (Wed) | 516.30 | 527.60 | 504.80 | 527.60 | 492,864 |
| 24th Mar 2026 (Tue) | 490.80 | 518.20 | 480.40 | 518.20 | 55,413 |
| 23rd Mar 2026 (Mon) | 514.70 | 514.70 | 491.30 | 491.30 | 172,920 |