| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 452.75 | 452.75 | 443.50 | 452.75 | 42,161 |
| 5th Feb 2026 (Thu) | 450.25 | 450.25 | 440.60 | 450.25 | 46,589 |
| 4th Feb 2026 (Wed) | 449.10 | 449.10 | 439.70 | 449.10 | 117,946 |
| 3rd Feb 2026 (Tue) | 437.35 | 442.40 | 428.10 | 442.20 | 60,459 |
| 2nd Feb 2026 (Mon) | 439.65 | 444.40 | 430.40 | 444.40 | 49,144 |
| 30th Jan 2026 (Fri) | 444.30 | 444.30 | 434.30 | 444.30 | 53,937 |
| 29th Jan 2026 (Thu) | 440.75 | 445.35 | 431.70 | 445.35 | 30,274 |
| 28th Jan 2026 (Wed) | 436.60 | 441.05 | 427.30 | 441.05 | 568,756 |
| 27th Jan 2026 (Tue) | 445.30 | 445.30 | 435.75 | 435.75 | 36,777 |
| 26th Jan 2026 (Mon) | 439.80 | 439.80 | 430.80 | 439.80 | 47,259 |
| 23rd Jan 2026 (Fri) | 425.80 | 440.30 | 417.10 | 440.30 | 94,759 |
| 22nd Jan 2026 (Thu) | 419.05 | 424.95 | 419.05 | 424.95 | 186,197 |
| 21st Jan 2026 (Wed) | 416.75 | 421.10 | 408.10 | 420.70 | 60,322 |
| 20th Jan 2026 (Tue) | 410.45 | 414.70 | 402.00 | 414.70 | 34,095 |
| 19th Jan 2026 (Mon) | 412.60 | 412.60 | 403.90 | 412.60 | 162,054 |
| 16th Jan 2026 (Fri) | 423.10 | 423.10 | 414.40 | 418.65 | 36,115 |
| 15th Jan 2026 (Thu) | 422.65 | 423.35 | 418.70 | 418.70 | 50,513 |
| 14th Jan 2026 (Wed) | 415.50 | 424.20 | 406.70 | 424.20 | 78,493 |
| 13th Jan 2026 (Tue) | 400.00 | 403.70 | 400.00 | 403.70 | 434,523 |
| 12th Jan 2026 (Mon) | 399.40 | 399.40 | 390.80 | 398.55 | 39,202 |
| 9th Jan 2026 (Fri) | 398.75 | 403.30 | 390.30 | 398.70 | 12,559 |
| 8th Jan 2026 (Thu) | 408.00 | 408.00 | 387.10 | 391.20 | 47,037 |
| 7th Jan 2026 (Wed) | 412.65 | 412.65 | 399.40 | 403.45 | 82,353 |
| 6th Jan 2026 (Tue) | 418.40 | 418.40 | 409.60 | 413.55 | 22,541 |
| 5th Jan 2026 (Mon) | 414.45 | 414.45 | 405.70 | 414.45 | 28,579 |
| 2nd Jan 2026 (Fri) | 413.50 | 413.50 | 404.70 | 413.50 | 9,727 |
| 1st Jan 2026 (Thu) | 412.65 | 412.65 | 412.65 | 412.65 | 0 |
| 31st Dec 2025 (Wed) | 412.65 | 412.65 | 412.65 | 412.65 | 0 |
| 30th Dec 2025 (Tue) | 415.00 | 415.00 | 415.00 | 415.00 | 48,643 |
| 29th Dec 2025 (Mon) | 415.65 | 415.65 | 406.90 | 415.65 | 62,331 |
| 26th Dec 2025 (Fri) | 416.80 | 416.80 | 416.80 | 416.80 | 0 |
| 25th Dec 2025 (Thu) | 416.80 | 416.80 | 416.80 | 416.80 | 0 |
| 24th Dec 2025 (Wed) | 416.80 | 416.80 | 416.80 | 416.80 | 0 |
| 23rd Dec 2025 (Tue) | 413.25 | 417.65 | 404.70 | 417.65 | 16,088 |
| 22nd Dec 2025 (Mon) | 411.20 | 411.20 | 402.60 | 411.20 | 66,439 |
| 19th Dec 2025 (Fri) | 403.15 | 407.55 | 403.15 | 407.55 | 92,367 |
| 18th Dec 2025 (Thu) | 404.75 | 404.75 | 396.10 | 404.75 | 92,589 |
| 17th Dec 2025 (Wed) | 399.20 | 403.15 | 391.00 | 403.15 | 45,534 |
| 16th Dec 2025 (Tue) | 397.55 | 401.75 | 389.20 | 401.75 | 21,028 |
| 15th Dec 2025 (Mon) | 394.60 | 398.80 | 386.30 | 398.80 | 56,151 |
| 12th Dec 2025 (Fri) | 391.60 | 396.30 | 391.60 | 396.05 | 161,095 |
| 11th Dec 2025 (Thu) | 389.10 | 397.50 | 380.90 | 397.50 | 506,901 |
| 10th Dec 2025 (Wed) | 378.35 | 382.40 | 370.40 | 382.40 | 106,173 |
| 9th Dec 2025 (Tue) | 391.40 | 391.40 | 383.20 | 383.25 | 146,348 |
| 8th Dec 2025 (Mon) | 389.25 | 394.55 | 381.00 | 394.40 | 48,077 |