| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 372.55 | 372.55 | 364.70 | 372.55 | 23,990 |
| 5th Jun 2025 (Thu) | 373.25 | 373.25 | 365.50 | 373.25 | 85,935 |
| 4th Jun 2025 (Wed) | 368.55 | 372.40 | 360.90 | 372.40 | 16,332 |
| 3rd Jun 2025 (Tue) | 371.30 | 371.30 | 363.60 | 367.40 | 149,729 |
| 2nd Jun 2025 (Mon) | 367.45 | 371.45 | 359.60 | 371.45 | 61,351 |
| 30th May 2025 (Fri) | 366.40 | 366.40 | 358.70 | 365.50 | 87,145 |
| 29th May 2025 (Thu) | 379.70 | 379.70 | 379.70 | 379.70 | 1 |
| 28th May 2025 (Wed) | 379.70 | 379.70 | 371.90 | 379.70 | 57,682 |
| 27th May 2025 (Tue) | 376.95 | 376.95 | 369.10 | 376.95 | 119,506 |
| 26th May 2025 (Mon) | 377.10006 | 377.10006 | 377.10006 | 377.10006 | 26,053 |
| 23rd May 2025 (Fri) | 374.50 | 378.40 | 366.60 | 374.15 | 66,711 |
| 22nd May 2025 (Thu) | 368.30 | 372.50 | 360.60 | 372.50 | 99,254 |
| 21st May 2025 (Wed) | 366.40 | 366.40 | 358.80 | 366.40 | 25,094 |
| 20th May 2025 (Tue) | 361.50 | 368.70 | 361.50 | 368.70 | 70,227 |
| 19th May 2025 (Mon) | 359.25 | 359.25 | 351.80 | 359.25 | 66,128 |
| 16th May 2025 (Fri) | 347.00 | 359.60 | 347.00 | 359.60 | 57,444 |
| 15th May 2025 (Thu) | 349.70 | 353.55 | 342.40 | 353.55 | 128,655 |
| 14th May 2025 (Wed) | 349.30 | 349.30 | 342.00 | 349.30 | 30,188 |
| 13th May 2025 (Tue) | 345.80 | 345.80 | 338.70 | 345.40 | 96,237 |
| 12th May 2025 (Mon) | 343.30 | 347.20 | 336.10 | 343.85 | 49,283 |
| 9th May 2025 (Fri) | 341.70 | 341.70 | 334.60 | 341.70 | 75,604 |
| 8th May 2025 (Thu) | 342.20 | 342.20 | 334.80 | 341.55 | 52,555 |
| 7th May 2025 (Wed) | 339.55 | 343.65 | 332.30 | 343.65 | 47,230 |
| 6th May 2025 (Tue) | 339.40 | 339.40 | 332.10 | 339.40 | 34,188 |
| 5th May 2025 (Mon) | 339.66768 | 339.66768 | 339.66768 | 339.66768 | 57,834 |
| 2nd May 2025 (Fri) | 342.20 | 343.65 | 334.90 | 336.20 | 225,394 |
| 1st May 2025 (Thu) | 335.55 | 335.55 | 335.55 | 335.55 | 0 |
| 30th Apr 2025 (Wed) | 350.20 | 350.20 | 335.55 | 335.55 | 158,324 |
| 29th Apr 2025 (Tue) | 348.00 | 348.35 | 344.50 | 348.35 | 35,925 |
| 28th Apr 2025 (Mon) | 339.60 | 346.95 | 332.40 | 346.95 | 32,276 |
| 25th Apr 2025 (Fri) | 340.60 | 344.25 | 333.40 | 336.95 | 240,062 |
| 24th Apr 2025 (Thu) | 317.25 | 325.30 | 317.25 | 325.30 | 22,087 |
| 23rd Apr 2025 (Wed) | 318.00 | 324.75 | 311.20 | 324.75 | 37,947 |
| 22nd Apr 2025 (Tue) | 316.95 | 316.95 | 308.95 | 315.40 | 753,289 |
| 21st Apr 2025 (Mon) | 309.95 | 309.95 | 309.95 | 309.95 | 0 |
| 18th Apr 2025 (Fri) | 309.95 | 309.95 | 309.95 | 309.95 | 0 |
| 17th Apr 2025 (Thu) | 309.95 | 309.95 | 309.95 | 309.95 | 0 |
| 16th Apr 2025 (Wed) | 308.35 | 308.35 | 301.80 | 309.95 | 12,700 |
| 15th Apr 2025 (Tue) | 310.20 | 313.45 | 303.80 | 309.95 | 131,986 |
| 14th Apr 2025 (Mon) | 311.80 | 311.80 | 305.30 | 308.25 | 37,633 |
| 11th Apr 2025 (Fri) | 305.05 | 308.25 | 298.70 | 308.25 | 33,639 |
| 10th Apr 2025 (Thu) | 314.75 | 314.75 | 304.50 | 304.50 | 48,870 |
| 9th Apr 2025 (Wed) | 290.55 | 296.90 | 284.30 | 296.70 | 262,535 |
| 8th Apr 2025 (Tue) | 301.80 | 305.50 | 295.30 | 302.00 | 92,763 |