| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 505.05 | 556.80 | 505.05 | 556.80 | 414,325 |
| 11th Mar 2026 (Wed) | 494.70 | 510.80 | 484.40 | 510.80 | 76,486 |
| 10th Mar 2026 (Tue) | 492.00 | 499.20 | 487.20 | 492.45 | 515,733 |
| 9th Mar 2026 (Mon) | 491.95 | 496.70 | 481.70 | 496.70 | 184,931 |
| 6th Mar 2026 (Fri) | 489.55 | 489.55 | 479.30 | 489.50 | 302,312 |
| 5th Mar 2026 (Thu) | 490.00 | 491.75 | 481.45 | 491.75 | 41,330 |
| 4th Mar 2026 (Wed) | 470.00 | 487.65 | 470.00 | 482.70 | 148,567 |
| 3rd Mar 2026 (Tue) | 479.35 | 493.65 | 469.10 | 493.65 | 135,828 |
| 2nd Mar 2026 (Mon) | 491.70 | 491.70 | 480.60 | 485.80 | 125,441 |
| 27th Feb 2026 (Fri) | 474.50 | 479.55 | 464.60 | 479.55 | 596,455 |
| 26th Feb 2026 (Thu) | 477.30 | 477.30 | 466.70 | 471.85 | 15,496 |
| 25th Feb 2026 (Wed) | 465.10 | 470.10 | 455.40 | 470.10 | 120,460 |
| 24th Feb 2026 (Tue) | 467.05 | 467.05 | 456.90 | 467.05 | 34,799 |
| 23rd Feb 2026 (Mon) | 465.75 | 465.75 | 455.70 | 465.45 | 682,807 |
| 20th Feb 2026 (Fri) | 461.25 | 461.25 | 451.40 | 461.25 | 23,555 |
| 19th Feb 2026 (Thu) | 455.15 | 460.30 | 445.30 | 460.30 | 46,718 |
| 18th Feb 2026 (Wed) | 443.95 | 453.60 | 434.40 | 453.60 | 37,260 |
| 17th Feb 2026 (Tue) | 446.50 | 446.50 | 437.10 | 441.60 | 25,478 |
| 16th Feb 2026 (Mon) | 453.80 | 453.80 | 443.60 | 448.25 | 76,276 |
| 13th Feb 2026 (Fri) | 460.10 | 460.10 | 449.25 | 449.25 | 823,127 |
| 12th Feb 2026 (Thu) | 448.75 | 463.45 | 439.00 | 463.45 | 38,920 |
| 11th Feb 2026 (Wed) | 460.80 | 466.00 | 450.70 | 459.85 | 702,914 |
| 10th Feb 2026 (Tue) | 464.00 | 464.00 | 464.00 | 464.00 | 124,661 |
| 9th Feb 2026 (Mon) | 455.05 | 460.25 | 445.20 | 460.25 | 594,436 |
| 6th Feb 2026 (Fri) | 452.75 | 452.75 | 443.50 | 452.75 | 42,161 |
| 5th Feb 2026 (Thu) | 450.25 | 450.25 | 440.60 | 450.25 | 46,589 |
| 4th Feb 2026 (Wed) | 449.10 | 449.10 | 439.70 | 449.10 | 117,946 |
| 3rd Feb 2026 (Tue) | 437.35 | 442.40 | 428.10 | 442.20 | 60,459 |
| 2nd Feb 2026 (Mon) | 439.65 | 444.40 | 430.40 | 444.40 | 49,144 |
| 30th Jan 2026 (Fri) | 444.30 | 444.30 | 434.30 | 444.30 | 53,937 |
| 29th Jan 2026 (Thu) | 440.75 | 445.35 | 431.70 | 445.35 | 30,274 |
| 28th Jan 2026 (Wed) | 436.60 | 441.05 | 427.30 | 441.05 | 568,756 |
| 27th Jan 2026 (Tue) | 445.30 | 445.30 | 435.75 | 435.75 | 36,777 |
| 26th Jan 2026 (Mon) | 439.80 | 439.80 | 430.80 | 439.80 | 47,259 |
| 23rd Jan 2026 (Fri) | 425.80 | 440.30 | 417.10 | 440.30 | 94,759 |
| 22nd Jan 2026 (Thu) | 419.05 | 424.95 | 419.05 | 424.95 | 186,197 |
| 21st Jan 2026 (Wed) | 416.75 | 421.10 | 408.10 | 420.70 | 60,322 |
| 20th Jan 2026 (Tue) | 410.45 | 414.70 | 402.00 | 414.70 | 34,095 |
| 19th Jan 2026 (Mon) | 412.60 | 412.60 | 403.90 | 412.60 | 162,054 |
| 16th Jan 2026 (Fri) | 423.10 | 423.10 | 414.40 | 418.65 | 36,115 |
| 15th Jan 2026 (Thu) | 422.65 | 423.35 | 418.70 | 418.70 | 50,513 |
| 14th Jan 2026 (Wed) | 415.50 | 424.20 | 406.70 | 424.20 | 78,493 |
| 13th Jan 2026 (Tue) | 400.00 | 403.70 | 400.00 | 403.70 | 434,523 |