| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 298.15 | 307.75 | 291.70 | 301.20 | 73,363 |
| 3rd Apr 2025 (Thu) | 300.45 | 303.80 | 294.10 | 300.70 | 52,353 |
| 2nd Apr 2025 (Wed) | 317.45 | 317.45 | 310.45 | 310.45 | 30,734 |
| 1st Apr 2025 (Tue) | 318.75 | 318.75 | 312.10 | 318.75 | 33,944 |
| 31st Mar 2025 (Mon) | 310.75 | 317.30 | 304.30 | 317.30 | 23,391 |
| 28th Mar 2025 (Fri) | 317.65 | 317.65 | 311.00 | 314.20 | 23,267 |
| 27th Mar 2025 (Thu) | 319.20 | 322.65 | 312.60 | 319.35 | 78,710 |
| 26th Mar 2025 (Wed) | 321.05 | 324.50 | 314.30 | 321.00 | 69,366 |
| 25th Mar 2025 (Tue) | 332.65 | 332.65 | 320.35 | 320.35 | 94,650 |
| 24th Mar 2025 (Mon) | 335.20 | 335.20 | 335.20 | 335.20 | 115,328 |
| 21st Mar 2025 (Fri) | 337.50 | 337.50 | 330.40 | 333.80 | 271,781 |
| 20th Mar 2025 (Thu) | 339.60 | 343.30 | 339.10 | 339.10 | 676,026 |
| 19th Mar 2025 (Wed) | 340.40 | 340.40 | 333.30 | 340.40 | 54,130 |
| 18th Mar 2025 (Tue) | 329.30 | 341.75 | 329.30 | 341.75 | 53,163 |
| 17th Mar 2025 (Mon) | 330.70 | 330.70 | 323.80 | 330.70 | 29,769 |
| 14th Mar 2025 (Fri) | 326.90 | 330.15 | 323.55 | 330.15 | 41,523 |
| 13th Mar 2025 (Thu) | 329.05 | 329.05 | 322.30 | 325.60 | 53,279 |
| 12th Mar 2025 (Wed) | 334.70 | 334.70 | 327.80 | 331.25 | 327,195 |
| 11th Mar 2025 (Tue) | 322.30 | 339.40 | 322.30 | 332.55 | 43,348 |
| 10th Mar 2025 (Mon) | 333.70 | 337.35 | 326.80 | 333.60 | 42,221 |
| 7th Mar 2025 (Fri) | 331.20 | 331.20 | 324.50 | 331.20 | 33,822 |
| 6th Mar 2025 (Thu) | 317.55 | 330.45 | 317.55 | 330.45 | 130,092 |
| 5th Mar 2025 (Wed) | 313.15 | 316.40 | 306.70 | 316.40 | 31,079 |
| 4th Mar 2025 (Tue) | 314.80 | 314.80 | 308.20 | 311.30 | 102,604 |
| 3rd Mar 2025 (Mon) | 319.70 | 319.70 | 313.10 | 319.70 | 39,367 |
| 28th Feb 2025 (Fri) | 327.05 | 327.05 | 319.35 | 319.35 | 39,701 |
| 27th Feb 2025 (Thu) | 328.80 | 328.80 | 322.00 | 328.70 | 24,002 |
| 26th Feb 2025 (Wed) | 328.05 | 331.50 | 321.20 | 331.50 | 46,569 |
| 25th Feb 2025 (Tue) | 323.20 | 326.70 | 316.50 | 326.70 | 68,667 |
| 24th Feb 2025 (Mon) | 321.95 | 325.30 | 315.30 | 325.30 | 29,450 |
| 21st Feb 2025 (Fri) | 318.75 | 322.30 | 312.20 | 322.30 | 48,007 |
| 20th Feb 2025 (Thu) | 320.85 | 320.85 | 314.30 | 317.55 | 70,694 |
| 19th Feb 2025 (Wed) | 329.15 | 329.15 | 321.80 | 321.80 | 44,523 |
| 18th Feb 2025 (Tue) | 328.70 | 328.70 | 321.90 | 328.70 | 47,910 |
| 17th Feb 2025 (Mon) | 323.35 | 330.10 | 316.70 | 326.60 | 433,618 |
| 14th Feb 2025 (Fri) | 322.40 | 325.65 | 315.80 | 322.20 | 78,743 |
| 13th Feb 2025 (Thu) | 319.45 | 322.65 | 312.90 | 322.65 | 61,360 |
| 12th Feb 2025 (Wed) | 321.20 | 321.20 | 314.45 | 314.45 | 125,290 |
| 11th Feb 2025 (Tue) | 312.75 | 319.35 | 306.30 | 319.35 | 59,671 |
| 10th Feb 2025 (Mon) | 311.00 | 311.00 | 304.50 | 310.50 | 155,983 |
| 7th Feb 2025 (Fri) | 320.95 | 320.95 | 309.30 | 312.00 | 426,035 |