| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 399.20 | 403.15 | 391.00 | 403.15 | 45,534 |
| 16th Dec 2025 (Tue) | 397.55 | 401.75 | 389.20 | 401.75 | 21,028 |
| 15th Dec 2025 (Mon) | 394.60 | 398.80 | 386.30 | 398.80 | 56,151 |
| 12th Dec 2025 (Fri) | 391.60 | 396.30 | 391.60 | 396.05 | 161,095 |
| 11th Dec 2025 (Thu) | 389.10 | 397.50 | 380.90 | 397.50 | 506,901 |
| 10th Dec 2025 (Wed) | 378.35 | 382.40 | 370.40 | 382.40 | 106,173 |
| 9th Dec 2025 (Tue) | 391.40 | 391.40 | 383.20 | 383.25 | 146,348 |
| 8th Dec 2025 (Mon) | 389.25 | 394.55 | 381.00 | 394.40 | 48,077 |
| 5th Dec 2025 (Fri) | 382.20 | 389.75 | 382.20 | 389.75 | 76,367 |
| 4th Dec 2025 (Thu) | 380.50 | 384.50 | 372.70 | 384.50 | 39,297 |
| 3rd Dec 2025 (Wed) | 376.60 | 380.95 | 368.70 | 380.95 | 78,922 |
| 2nd Dec 2025 (Tue) | 373.05 | 381.00 | 365.20 | 377.10 | 37,466 |
| 1st Dec 2025 (Mon) | 368.40 | 372.35 | 360.60 | 372.35 | 2,817 |
| 28th Nov 2025 (Fri) | 366.45 | 366.45 | 358.70 | 366.45 | 212,714 |
| 27th Nov 2025 (Thu) | 368.00 | 368.00 | 360.20 | 368.00 | 10,454 |
| 26th Nov 2025 (Wed) | 368.80 | 368.80 | 364.95 | 364.95 | 570,058 |
| 25th Nov 2025 (Tue) | 361.45 | 365.45 | 353.90 | 365.45 | 487,621 |
| 24th Nov 2025 (Mon) | 367.65 | 367.65 | 359.25 | 359.25 | 162,917 |
| 21st Nov 2025 (Fri) | 358.35 | 362.15 | 350.80 | 362.15 | 13,637 |
| 20th Nov 2025 (Thu) | 367.55 | 367.55 | 359.75 | 359.75 | 45,885 |
| 19th Nov 2025 (Wed) | 360.00 | 364.65 | 360.00 | 364.65 | 12,118 |
| 18th Nov 2025 (Tue) | 370.20 | 370.20 | 362.45 | 362.45 | 323,072 |
| 17th Nov 2025 (Mon) | 372.30 | 372.30 | 364.30 | 372.30 | 34,761 |
| 14th Nov 2025 (Fri) | 377.25 | 377.25 | 368.80 | 372.65 | 22,697 |
| 13th Nov 2025 (Thu) | 375.85 | 375.85 | 367.80 | 375.85 | 31,142 |
| 12th Nov 2025 (Wed) | 371.50 | 375.75 | 363.90 | 375.75 | 14,051 |
| 11th Nov 2025 (Tue) | 361.20 | 367.15 | 361.20 | 367.15 | 324,878 |
| 10th Nov 2025 (Mon) | 358.55 | 358.55 | 351.00 | 358.55 | 13,010 |
| 7th Nov 2025 (Fri) | 360.45 | 360.45 | 352.80 | 356.45 | 125,382 |
| 6th Nov 2025 (Thu) | 372.65 | 372.65 | 357.20 | 357.20 | 113,900 |
| 5th Nov 2025 (Wed) | 374.60 | 374.60 | 366.30 | 370.20 | 19,321 |
| 4th Nov 2025 (Tue) | 372.95 | 372.95 | 367.40 | 367.40 | 23,432 |
| 3rd Nov 2025 (Mon) | 364.40 | 372.05 | 364.40 | 372.05 | 23,205 |
| 31st Oct 2025 (Fri) | 367.05 | 367.05 | 359.10 | 367.05 | 23,543 |
| 30th Oct 2025 (Thu) | 369.55 | 369.55 | 361.80 | 365.35 | 36,389 |
| 29th Oct 2025 (Wed) | 370.90 | 370.90 | 363.30 | 370.90 | 380,260 |
| 28th Oct 2025 (Tue) | 374.80 | 374.80 | 366.90 | 374.80 | 63,685 |
| 27th Oct 2025 (Mon) | 381.60 | 381.60 | 373.70 | 377.55 | 16,126 |
| 24th Oct 2025 (Fri) | 376.50 | 376.50 | 368.60 | 376.50 | 43,683 |
| 23rd Oct 2025 (Thu) | 370.00 | 374.45 | 361.90 | 374.45 | 32,605 |
| 22nd Oct 2025 (Wed) | 372.80 | 372.80 | 365.10 | 372.45 | 342,558 |
| 21st Oct 2025 (Tue) | 376.80 | 376.80 | 369.10 | 373.10 | 28,711 |
| 20th Oct 2025 (Mon) | 369.60 | 373.50 | 361.60 | 373.45 | 77,943 |