| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 381.00 | 387.55 | 373.85 | 377.85 | 121,794 |
| 17th Jul 2025 (Thu) | 387.95 | 387.95 | 379.80 | 387.95 | 88,273 |
| 16th Jul 2025 (Wed) | 384.65 | 384.65 | 376.70 | 384.65 | 100,467 |
| 15th Jul 2025 (Tue) | 386.60 | 386.85 | 378.60 | 386.85 | 40,967 |
| 14th Jul 2025 (Mon) | 384.45 | 388.70 | 376.40 | 388.70 | 45,605 |
| 11th Jul 2025 (Fri) | 387.25 | 387.25 | 379.20 | 387.25 | 38,155 |
| 10th Jul 2025 (Thu) | 395.00 | 395.00 | 387.15 | 387.15 | 74,412 |
| 9th Jul 2025 (Wed) | 387.90 | 392.10 | 379.80 | 392.10 | 56,331 |
| 8th Jul 2025 (Tue) | 380.35 | 384.30 | 372.60 | 384.30 | 336,926 |
| 7th Jul 2025 (Mon) | 376.20 | 376.20 | 368.50 | 376.20 | 388,151 |
| 4th Jul 2025 (Fri) | 376.00 | 376.00 | 376.00 | 376.00 | 368,363 |
| 3rd Jul 2025 (Thu) | 378.45 | 378.45 | 370.70 | 378.45 | 30,791 |
| 2nd Jul 2025 (Wed) | 376.50 | 376.50 | 368.60 | 376.50 | 40,694 |
| 1st Jul 2025 (Tue) | 371.55 | 371.55 | 363.80 | 371.55 | 46,370 |
| 30th Jun 2025 (Mon) | 369.50 | 369.50 | 361.90 | 369.50 | 103,616 |
| 27th Jun 2025 (Fri) | 365.00 | 369.05 | 357.30 | 369.05 | 124,764 |
| 26th Jun 2025 (Thu) | 375.80 | 375.80 | 367.15 | 367.15 | 111,088 |
| 25th Jun 2025 (Wed) | 380.35 | 380.35 | 372.30 | 376.20 | 81,662 |
| 24th Jun 2025 (Tue) | 386.70 | 386.70 | 374.65 | 378.85 | 498,408 |
| 23rd Jun 2025 (Mon) | 390.70 | 390.70 | 382.40 | 386.40 | 47,152 |
| 20th Jun 2025 (Fri) | 395.25 | 395.25 | 387.10 | 391.20 | 30,643 |
| 19th Jun 2025 (Thu) | 395.40 | 395.40 | 387.10 | 395.40 | 52,443 |
| 18th Jun 2025 (Wed) | 401.55 | 401.55 | 393.30 | 397.25 | 250,637 |
| 17th Jun 2025 (Tue) | 396.65 | 396.65 | 388.40 | 396.65 | 106,964 |
| 16th Jun 2025 (Mon) | 387.65 | 399.80 | 379.70 | 399.80 | 125,007 |
| 13th Jun 2025 (Fri) | 373.60 | 389.25 | 365.60 | 389.25 | 107,382 |
| 12th Jun 2025 (Thu) | 372.90 | 376.75 | 365.20 | 376.75 | 28,124 |
| 11th Jun 2025 (Wed) | 378.70 | 382.80 | 370.80 | 373.60 | 121,801 |
| 10th Jun 2025 (Tue) | 369.35 | 371.30 | 361.70 | 371.30 | 1,404,395 |
| 9th Jun 2025 (Mon) | 372.55 | 372.55 | 372.55 | 372.55 | 0 |
| 6th Jun 2025 (Fri) | 372.55 | 372.55 | 364.70 | 372.55 | 23,990 |
| 5th Jun 2025 (Thu) | 373.25 | 373.25 | 365.50 | 373.25 | 85,935 |
| 4th Jun 2025 (Wed) | 368.55 | 372.40 | 360.90 | 372.40 | 16,332 |
| 3rd Jun 2025 (Tue) | 371.30 | 371.30 | 363.60 | 367.40 | 149,729 |
| 2nd Jun 2025 (Mon) | 367.45 | 371.45 | 359.60 | 371.45 | 61,351 |
| 30th May 2025 (Fri) | 366.40 | 366.40 | 358.70 | 365.50 | 87,145 |
| 29th May 2025 (Thu) | 379.70 | 379.70 | 379.70 | 379.70 | 1 |
| 28th May 2025 (Wed) | 379.70 | 379.70 | 371.90 | 379.70 | 57,682 |
| 27th May 2025 (Tue) | 376.95 | 376.95 | 369.10 | 376.95 | 119,506 |
| 26th May 2025 (Mon) | 377.10006 | 377.10006 | 377.10006 | 377.10006 | 26,053 |
| 23rd May 2025 (Fri) | 374.50 | 378.40 | 366.60 | 374.15 | 66,711 |
| 22nd May 2025 (Thu) | 368.30 | 372.50 | 360.60 | 372.50 | 99,254 |
| 21st May 2025 (Wed) | 366.40 | 366.40 | 358.80 | 366.40 | 25,094 |