| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 569.20 | 569.20 | 569.20 | 569.20 | 0 |
| 2nd Apr 2026 (Thu) | 557.30 | 557.30 | 557.30 | 569.20 | 475 |
| 1st Apr 2026 (Wed) | 558.10 | 563.80 | 546.60 | 569.20 | 44,690 |
| 31st Mar 2026 (Tue) | 564.00 | 569.20 | 551.60 | 569.20 | 165,928 |
| 30th Mar 2026 (Mon) | 540.50 | 558.60 | 540.50 | 558.60 | 57,529 |
| 27th Mar 2026 (Fri) | 536.10 | 536.10 | 524.60 | 536.10 | 80,179 |
| 26th Mar 2026 (Thu) | 529.30 | 535.30 | 518.00 | 535.30 | 112,944 |
| 25th Mar 2026 (Wed) | 516.30 | 527.60 | 504.80 | 527.60 | 492,864 |
| 24th Mar 2026 (Tue) | 490.80 | 518.20 | 480.40 | 518.20 | 55,413 |
| 23rd Mar 2026 (Mon) | 514.70 | 514.70 | 491.30 | 491.30 | 172,920 |
| 20th Mar 2026 (Fri) | 539.20 | 544.40 | 515.00 | 515.30 | 80,978 |
| 19th Mar 2026 (Thu) | 567.00 | 567.00 | 551.60 | 551.60 | 80,006 |
| 18th Mar 2026 (Wed) | 557.40 | 563.00 | 545.80 | 562.00 | 303,105 |
| 17th Mar 2026 (Tue) | 549.20 | 555.80 | 537.00 | 555.80 | 125,740 |
| 16th Mar 2026 (Mon) | 563.00 | 563.00 | 550.80 | 556.20 | 1,134,513 |
| 13th Mar 2026 (Fri) | 557.60 | 576.20 | 546.00 | 563.40 | 118,803 |
| 12th Mar 2026 (Thu) | 505.05 | 556.80 | 505.05 | 556.80 | 414,325 |
| 11th Mar 2026 (Wed) | 494.70 | 510.80 | 484.40 | 510.80 | 76,486 |
| 10th Mar 2026 (Tue) | 492.00 | 499.20 | 487.20 | 492.45 | 515,733 |
| 9th Mar 2026 (Mon) | 491.95 | 496.70 | 481.70 | 496.70 | 184,931 |
| 6th Mar 2026 (Fri) | 489.55 | 489.55 | 479.30 | 489.50 | 302,312 |
| 5th Mar 2026 (Thu) | 490.00 | 491.75 | 481.45 | 491.75 | 41,330 |
| 4th Mar 2026 (Wed) | 470.00 | 487.65 | 470.00 | 482.70 | 148,567 |
| 3rd Mar 2026 (Tue) | 479.35 | 493.65 | 469.10 | 493.65 | 135,828 |
| 2nd Mar 2026 (Mon) | 491.70 | 491.70 | 480.60 | 485.80 | 125,441 |
| 27th Feb 2026 (Fri) | 474.50 | 479.55 | 464.60 | 479.55 | 596,455 |
| 26th Feb 2026 (Thu) | 477.30 | 477.30 | 466.70 | 471.85 | 15,496 |
| 25th Feb 2026 (Wed) | 465.10 | 470.10 | 455.40 | 470.10 | 120,460 |
| 24th Feb 2026 (Tue) | 467.05 | 467.05 | 456.90 | 467.05 | 34,799 |
| 23rd Feb 2026 (Mon) | 465.75 | 465.75 | 455.70 | 465.45 | 682,807 |
| 20th Feb 2026 (Fri) | 461.25 | 461.25 | 451.40 | 461.25 | 23,555 |
| 19th Feb 2026 (Thu) | 455.15 | 460.30 | 445.30 | 460.30 | 46,718 |
| 18th Feb 2026 (Wed) | 443.95 | 453.60 | 434.40 | 453.60 | 37,260 |
| 17th Feb 2026 (Tue) | 446.50 | 446.50 | 437.10 | 441.60 | 25,478 |
| 16th Feb 2026 (Mon) | 453.80 | 453.80 | 443.60 | 448.25 | 76,276 |
| 13th Feb 2026 (Fri) | 460.10 | 460.10 | 449.25 | 449.25 | 823,127 |
| 12th Feb 2026 (Thu) | 448.75 | 463.45 | 439.00 | 463.45 | 38,920 |
| 11th Feb 2026 (Wed) | 460.80 | 466.00 | 450.70 | 459.85 | 702,914 |
| 10th Feb 2026 (Tue) | 464.00 | 464.00 | 464.00 | 464.00 | 124,661 |
| 9th Feb 2026 (Mon) | 455.05 | 460.25 | 445.20 | 460.25 | 594,436 |
| 6th Feb 2026 (Fri) | 452.75 | 452.75 | 443.50 | 452.75 | 42,161 |