| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 359.45 | 359.45 | 352.00 | 359.45 | 195,732 |
| 18th Sep 2025 (Thu) | 362.60 | 362.60 | 355.20 | 362.60 | 230,942 |
| 17th Sep 2025 (Wed) | 367.80 | 367.80 | 360.20 | 363.90 | 18,018 |
| 16th Sep 2025 (Tue) | 367.55 | 371.60 | 367.55 | 367.65 | 27,386 |
| 15th Sep 2025 (Mon) | 370.00 | 370.00 | 362.30 | 370.00 | 40,903 |
| 12th Sep 2025 (Fri) | 368.60 | 372.40 | 360.90 | 372.40 | 22,685 |
| 11th Sep 2025 (Thu) | 364.40 | 368.30 | 356.80 | 368.30 | 61,729 |
| 10th Sep 2025 (Wed) | 368.10 | 368.10 | 360.40 | 364.15 | 263,463 |
| 9th Sep 2025 (Tue) | 362.15 | 365.85 | 354.80 | 365.85 | 42,900 |
| 8th Sep 2025 (Mon) | 364.00 | 364.00 | 356.30 | 359.95 | 56,206 |
| 5th Sep 2025 (Fri) | 359.90 | 359.90 | 352.50 | 359.90 | 92,531 |
| 4th Sep 2025 (Thu) | 358.65 | 358.65 | 351.30 | 358.65 | 32,261 |
| 3rd Sep 2025 (Wed) | 363.35 | 367.50 | 359.80 | 359.80 | 101,838 |
| 2nd Sep 2025 (Tue) | 359.00 | 363.80 | 359.00 | 363.80 | 39,965 |
| 1st Sep 2025 (Mon) | 369.20 | 369.20 | 361.35 | 365.05 | 250,597 |
| 29th Aug 2025 (Fri) | 364.65 | 368.40 | 357.30 | 364.50 | 44,703 |
| 28th Aug 2025 (Thu) | 369.05 | 369.05 | 361.50 | 365.15 | 23,952 |
| 27th Aug 2025 (Wed) | 378.30 | 378.30 | 370.40 | 370.40 | 67,591 |
| 26th Aug 2025 (Tue) | 370.50 | 387.45 | 362.80 | 378.85 | 50,919 |
| 25th Aug 2025 (Mon) | 371.50 | 371.50 | 371.50 | 371.50 | 0 |
| 22nd Aug 2025 (Fri) | 371.50 | 371.50 | 363.80 | 371.50 | 45,821 |
| 21st Aug 2025 (Thu) | 377.35 | 377.35 | 369.60 | 373.35 | 42,361 |
| 20th Aug 2025 (Wed) | 375.70 | 375.70 | 368.10 | 375.70 | 280,609 |
| 19th Aug 2025 (Tue) | 376.40 | 376.40 | 368.60 | 376.40 | 74,106 |
| 18th Aug 2025 (Mon) | 380.75 | 380.75 | 372.90 | 376.70 | 44,705 |
| 15th Aug 2025 (Fri) | 377.45 | 381.25 | 369.70 | 381.25 | 21,941 |
| 14th Aug 2025 (Thu) | 374.50 | 374.50 | 366.60 | 374.50 | 37,653 |
| 13th Aug 2025 (Wed) | 375.60 | 375.60 | 375.60 | 375.60 | 11,722 |
| 12th Aug 2025 (Tue) | 374.00 | 374.00 | 366.20 | 374.00 | 23,123 |
| 11th Aug 2025 (Mon) | 370.00 | 373.65 | 370.00 | 373.65 | 18,713 |
| 8th Aug 2025 (Fri) | 370.25 | 370.25 | 362.60 | 370.25 | 14,541 |
| 7th Aug 2025 (Thu) | 369.75 | 373.65 | 362.10 | 368.60 | 54,133 |
| 6th Aug 2025 (Wed) | 387.40 | 387.40 | 374.75 | 374.75 | 273,180 |
| 5th Aug 2025 (Tue) | 383.55 | 383.55 | 383.55 | 383.55 | 95,102 |
| 4th Aug 2025 (Mon) | 386.05 | 386.05 | 377.90 | 386.05 | 19,653 |
| 1st Aug 2025 (Fri) | 383.10 | 387.45 | 374.90 | 383.45 | 70,111 |
| 31st Jul 2025 (Thu) | 383.95 | 383.95 | 376.20 | 383.95 | 15,198 |
| 30th Jul 2025 (Wed) | 387.65 | 387.65 | 379.50 | 387.65 | 126,772 |
| 29th Jul 2025 (Tue) | 387.05 | 391.30 | 378.80 | 387.00 | 34,125 |
| 28th Jul 2025 (Mon) | 390.60 | 390.60 | 382.50 | 390.60 | 351,727 |
| 25th Jul 2025 (Fri) | 389.40 | 389.40 | 381.10 | 389.40 | 14,684 |
| 24th Jul 2025 (Thu) | 394.40 | 394.40 | 386.10 | 394.40 | 14,450 |
| 23rd Jul 2025 (Wed) | 388.70 | 388.70 | 388.70 | 388.70 | 16,224 |
| 22nd Jul 2025 (Tue) | 380.15 | 384.35 | 372.00 | 384.35 | 59,288 |