Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nelly Group Ord (0O6Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 55.40053 SI Trade
Negotiated Trade
 17:06:38 - 02-Apr-26
Unknown* 98 55.20 SI Trade
 11:54:01 - 02-Apr-26
Unknown* 186 55.20 SI Trade
 11:40:46 - 02-Apr-26
Unknown* 186 55.20 OTC Trade
 11:40:46 - 02-Apr-26
Unknown* 66 55.10 SI Trade
 10:55:16 - 02-Apr-26
Unknown* 66 55.10 SI Trade
 10:55:16 - 02-Apr-26
Unknown* 55 55.50 SI Trade
 10:05:19 - 02-Apr-26
Unknown* 55 55.50 SI Trade
 10:05:19 - 02-Apr-26
Unknown* 59 55.50 SI Trade
 10:05:17 - 02-Apr-26
Unknown* 59 55.50 SI Trade
 10:05:17 - 02-Apr-26
Unknown* 31 55.50 SI Trade
 10:01:04 - 02-Apr-26
Unknown* 31 55.50 SI Trade
 10:01:04 - 02-Apr-26
Unknown* 63 55.50 SI Trade
 09:45:50 - 02-Apr-26
Unknown* 63 55.50 SI Trade
 09:45:50 - 02-Apr-26
Unknown* 69 55.60 SI Trade
 09:33:41 - 02-Apr-26
Unknown* 69 55.60 SI Trade
 09:33:41 - 02-Apr-26
Unknown* 57 55.60 SI Trade
 09:27:03 - 02-Apr-26
Unknown* 57 55.60 SI Trade
 09:27:03 - 02-Apr-26
Unknown* 59 55.60 SI Trade
 09:23:27 - 02-Apr-26
Unknown* 59 55.60 SI Trade
 09:23:27 - 02-Apr-26
Unknown* 58 55.60 SI Trade
 09:19:16 - 02-Apr-26
Unknown* 65 55.70 SI Trade
 09:16:40 - 02-Apr-26
Unknown* 65 55.70 SI Trade
 09:16:40 - 02-Apr-26
Unknown* 61 55.80 SI Trade
 09:13:34 - 02-Apr-26
Unknown* 61 55.80 SI Trade
 09:13:34 - 02-Apr-26
Unknown* 63 55.80 SI Trade
 09:12:42 - 02-Apr-26
Unknown* 63 55.80 SI Trade
 09:12:42 - 02-Apr-26
Unknown* 66 55.80 SI Trade
 09:12:11 - 02-Apr-26
Unknown* 66 55.80 SI Trade
 09:12:11 - 02-Apr-26
Unknown* 55 56.00 SI Trade
 09:10:15 - 02-Apr-26
Unknown* 55 56.00 SI Trade
 09:10:15 - 02-Apr-26
Unknown* 60 56.10 SI Trade
 08:51:08 - 02-Apr-26
Unknown* 60 56.10 SI Trade
 08:51:08 - 02-Apr-26
Unknown* 60 56.10 SI Trade
 08:45:22 - 02-Apr-26
Unknown* 60 56.10 SI Trade
 08:45:22 - 02-Apr-26
Unknown* 201 55.80 SI Trade
 08:14:15 - 02-Apr-26
Unknown* 201 55.80 OTC Trade
 08:14:15 - 02-Apr-26
Unknown* 80 56.80063 SI Trade
Negotiated Trade
 17:32:35 - 01-Apr-26
Unknown* 56 56.70 SI Trade
 16:15:26 - 01-Apr-26
Unknown* 58 56.60 SI Trade
 15:58:33 - 01-Apr-26
Unknown* 64 56.30 SI Trade
 08:49:00 - 01-Apr-26
Unknown* 54 56.10 SI Trade
 08:34:12 - 01-Apr-26
Unknown* 54 56.10 SI Trade
 08:34:12 - 01-Apr-26
Unknown* 51 54.30059 SI Trade
Negotiated Trade
 17:02:45 - 31-Mar-26
Unknown* 494 54.50 SI Trade
 13:12:08 - 31-Mar-26
Unknown* 542 54.05 SI Trade
 11:20:10 - 31-Mar-26
Unknown* 2,000 53.50 SI Trade
 09:46:31 - 31-Mar-26
Unknown* 155 52.20 SI Trade
Negotiated Trade
 16:50:08 - 30-Mar-26
Unknown* 60 51.80 SI Trade
 15:16:59 - 30-Mar-26
Unknown* 66 51.70 SI Trade
 14:40:30 - 30-Mar-26
Unknown* 29 51.80 SI Trade
 14:37:05 - 30-Mar-26
Unknown* 59 50.90 SI Trade
 11:47:35 - 30-Mar-26
Unknown* 84 51.10 SI Trade
 11:18:37 - 30-Mar-26
Unknown* 65 51.20 SI Trade
 10:46:28 - 30-Mar-26
Unknown* 65 51.20 SI Trade
 10:40:14 - 30-Mar-26
Unknown* 57 51.20 SI Trade
 10:01:52 - 30-Mar-26
Unknown* 109 54.10 SI Trade
 13:00:47 - 26-Mar-26
Unknown* 1 54.40 SI Trade
 10:33:07 - 26-Mar-26
Unknown* 1 53.80 SI Trade
 09:49:00 - 26-Mar-26
Unknown* 1 53.90 SI Trade
 09:48:17 - 26-Mar-26
Unknown* 16 54.50 SI Trade
 16:24:50 - 25-Mar-26
Unknown* 16 54.50 SI Trade
 16:24:50 - 25-Mar-26
Unknown* 63 54.50 SI Trade
 16:21:52 - 25-Mar-26
Unknown* 63 54.50 SI Trade
 16:21:52 - 25-Mar-26
Unknown* 4 54.55 SI Trade
 16:21:36 - 25-Mar-26
Unknown* 12 54.50 SI Trade
 16:20:53 - 25-Mar-26
Unknown* 12 54.50 SI Trade
 16:20:53 - 25-Mar-26
Unknown* 4 54.50 SI Trade
 16:16:33 - 25-Mar-26
Unknown* 4 54.50 SI Trade
 16:16:33 - 25-Mar-26
Unknown* 54 54.50 SI Trade
 16:05:46 - 25-Mar-26
Unknown* 59 54.50 SI Trade
 15:53:36 - 25-Mar-26
Unknown* 117 54.55 SI Trade
 15:44:05 - 25-Mar-26
Unknown* 62 54.35 SI Trade
 15:17:50 - 25-Mar-26
Unknown* 62 54.35 SI Trade
 15:17:50 - 25-Mar-26
Unknown* 61 54.50 SI Trade
 15:17:15 - 25-Mar-26
Unknown* 61 54.50 SI Trade
 15:17:15 - 25-Mar-26
Unknown* 56 54.60 SI Trade
 15:02:40 - 25-Mar-26
Unknown* 56 54.60 SI Trade
 15:02:40 - 25-Mar-26
Unknown* 59 54.70 SI Trade
 14:57:28 - 25-Mar-26
Unknown* 59 54.70 SI Trade
 14:57:28 - 25-Mar-26
Unknown* 55 54.70 SI Trade
 14:45:06 - 25-Mar-26
Unknown* 55 54.70 SI Trade
 14:45:06 - 25-Mar-26
Unknown* 54 54.65 SI Trade
 14:33:39 - 25-Mar-26
Unknown* 54 54.65 SI Trade
 14:33:39 - 25-Mar-26
Unknown* 61 54.60 SI Trade
 14:12:11 - 25-Mar-26
Unknown* 61 54.60 SI Trade
 14:12:11 - 25-Mar-26
Unknown* 64 54.60 SI Trade
 14:06:09 - 25-Mar-26
Unknown* 64 54.60 SI Trade
 14:06:09 - 25-Mar-26
Unknown* 4 54.30 SI Trade
 13:58:56 - 25-Mar-26
Unknown* 63 54.60 SI Trade
 13:38:45 - 25-Mar-26
Unknown* 23 54.65 SI Trade
 13:09:44 - 25-Mar-26
Unknown* 21 54.70 SI Trade
 12:56:27 - 25-Mar-26
Unknown* 21 54.70 SI Trade
 12:56:27 - 25-Mar-26
Unknown* 57 54.70 SI Trade
 12:46:25 - 25-Mar-26
Unknown* 57 54.70 SI Trade
 12:46:25 - 25-Mar-26
Unknown* 60 54.55 SI Trade
 12:41:50 - 25-Mar-26
Unknown* 60 54.55 SI Trade
 12:41:50 - 25-Mar-26
Unknown* 55 54.40 SI Trade
 12:35:17 - 25-Mar-26
Unknown* 55 54.40 SI Trade
 12:35:17 - 25-Mar-26
Unknown* 62 54.40 SI Trade
 12:31:52 - 25-Mar-26
Unknown* 59 54.40 SI Trade
 12:28:36 - 25-Mar-26
Unknown* 59 54.40 SI Trade
 12:28:36 - 25-Mar-26
Unknown* 63 54.40 SI Trade
 12:25:11 - 25-Mar-26
Unknown* 63 54.40 SI Trade
 12:25:11 - 25-Mar-26
Unknown* 56 54.10 SI Trade
 12:14:44 - 25-Mar-26
Unknown* 56 54.10 SI Trade
 12:14:44 - 25-Mar-26
Unknown* 58 54.20 SI Trade
 12:12:43 - 25-Mar-26
Unknown* 67 54.10 SI Trade
 12:10:22 - 25-Mar-26
Unknown* 67 54.10 SI Trade
 12:10:22 - 25-Mar-26
Unknown* 59 54.20 SI Trade
 12:08:18 - 25-Mar-26
Unknown* 59 54.20 SI Trade
 12:08:18 - 25-Mar-26
Unknown* 56 54.30 SI Trade
 12:04:42 - 25-Mar-26
Unknown* 56 54.30 SI Trade
 12:04:42 - 25-Mar-26
Unknown* 66 54.30 SI Trade
 12:02:27 - 25-Mar-26
Unknown* 66 54.30 SI Trade
 12:02:27 - 25-Mar-26
Unknown* 58 54.30 SI Trade
 12:00:16 - 25-Mar-26
Unknown* 63 54.30 SI Trade
 11:57:43 - 25-Mar-26
Unknown* 63 54.30 SI Trade
 11:57:43 - 25-Mar-26
Unknown* 59 54.40 SI Trade
 11:55:20 - 25-Mar-26
Unknown* 59 54.40 SI Trade
 11:55:20 - 25-Mar-26
Unknown* 56 54.40 SI Trade
 11:53:54 - 25-Mar-26
Unknown* 56 54.40 SI Trade
 11:53:54 - 25-Mar-26
Unknown* 29 54.30 SI Trade
 11:52:12 - 25-Mar-26
Unknown* 29 54.30 SI Trade
 11:52:12 - 25-Mar-26
Unknown* 29 54.30 SI Trade
 11:52:10 - 25-Mar-26
Unknown* 72 54.20 SI Trade
 11:42:55 - 25-Mar-26
Unknown* 72 54.20 SI Trade
 11:42:55 - 25-Mar-26
Unknown* 54 54.20 SI Trade
 11:39:27 - 25-Mar-26
Unknown* 74 53.40054 SI Trade
Negotiated Trade
 17:03:27 - 24-Mar-26
Unknown* 104 52.40 SI Trade
 16:21:17 - 24-Mar-26
Unknown* 104 52.40 SI Trade
 16:21:17 - 24-Mar-26
Unknown* 1 53.10 SI Trade
 12:59:39 - 24-Mar-26
Unknown* 40 54.2005 SI Trade
Negotiated Trade
 17:11:34 - 23-Mar-26
Unknown* 174 53.80 SI Trade
Negotiated Trade
 16:29:51 - 23-Mar-26
Unknown* 104 53.95 SI Trade
 16:23:23 - 23-Mar-26
Unknown* 57 54.40 SI Trade
 16:18:36 - 23-Mar-26
Unknown* 59 54.00 SI Trade
 16:11:52 - 23-Mar-26
Unknown* 59 54.00 SI Trade
 16:11:47 - 23-Mar-26
Unknown* 149 53.90 SI Trade
 11:14:46 - 23-Mar-26
Unknown* 64 54.10 SI Trade
 08:14:55 - 20-Mar-26
Unknown* 6 52.60 SI Trade
Negotiated Trade
 17:20:06 - 19-Mar-26
Unknown* 2,235 53.60 SI Trade
 14:41:14 - 19-Mar-26
Unknown* 50 52.90 SI Trade
 15:56:14 - 18-Mar-26
Unknown* 703 53.50 SI Trade
 14:59:00 - 18-Mar-26
Unknown* 72 53.90 SI Trade
 13:44:07 - 18-Mar-26
Unknown* 72 53.90 SI Trade
 13:44:07 - 18-Mar-26
Unknown* 50 54.00 SI Trade
 13:39:15 - 18-Mar-26
Unknown* 93 53.80 SI Trade
 13:38:00 - 18-Mar-26
Unknown* 93 53.80 SI Trade
 13:38:00 - 18-Mar-26
Unknown* 55 53.70 SI Trade
 13:37:14 - 18-Mar-26
Unknown* 55 53.40 SI Trade
 12:58:55 - 18-Mar-26
Unknown* 55 53.40 SI Trade
 12:58:55 - 18-Mar-26
Unknown* 59 53.80 SI Trade
 12:17:40 - 18-Mar-26
Unknown* 142 54.40 SI Trade
 16:29:45 - 17-Mar-26
Unknown* 2 55.20 SI Trade
 15:04:41 - 17-Mar-26
Unknown* 3,000 54.80 SI Trade
 14:56:42 - 17-Mar-26
Unknown* 52 56.45 SI Trade
 10:17:32 - 16-Mar-26
Unknown* 52 56.45 SI Trade
 10:17:32 - 16-Mar-26
Unknown* 41 56.50 SI Trade
 10:07:01 - 16-Mar-26
Unknown* 49 56.80 SI Trade
 08:52:18 - 16-Mar-26
Unknown* 49 56.80 SI Trade
 08:52:18 - 16-Mar-26
Unknown* 344 58.06192 SI Trade
Negotiated Trade
 17:04:07 - 12-Mar-26
Unknown* 51 57.65 SI Trade
 16:24:51 - 12-Mar-26
Unknown* 51 57.65 SI Trade
 16:24:51 - 12-Mar-26
Unknown* 46 57.60 SI Trade
 16:20:14 - 12-Mar-26
Unknown* 46 57.60 SI Trade
 16:20:14 - 12-Mar-26
Unknown* 49 57.35 SI Trade
 16:11:56 - 12-Mar-26
Unknown* 49 57.35 SI Trade
 16:11:56 - 12-Mar-26
Unknown* 102 57.20 SI Trade
 16:09:28 - 12-Mar-26
Unknown* 102 57.20 SI Trade
 16:09:28 - 12-Mar-26
Unknown* 53 57.30 SI Trade
 16:09:23 - 12-Mar-26
Unknown* 50 57.65 SI Trade
 16:07:25 - 12-Mar-26
Unknown* 50 57.65 SI Trade
 16:07:25 - 12-Mar-26
Unknown* 46 57.50 SI Trade
 16:03:22 - 12-Mar-26
Unknown* 54 57.65 SI Trade
 15:59:09 - 12-Mar-26
Unknown* 54 57.50 SI Trade
 15:57:45 - 12-Mar-26
Unknown* 54 57.50 SI Trade
 15:57:45 - 12-Mar-26
Unknown* 52 57.75 SI Trade
 15:53:17 - 12-Mar-26
Unknown* 49 57.70 SI Trade
 15:51:32 - 12-Mar-26
Unknown* 49 57.70 SI Trade
 15:51:32 - 12-Mar-26
Unknown* 49 57.70 SI Trade
 15:45:49 - 12-Mar-26
Unknown* 50 57.80 SI Trade
 15:42:31 - 12-Mar-26
Unknown* 50 57.80 SI Trade
 15:42:31 - 12-Mar-26
Unknown* 61 57.70 SI Trade
 15:42:01 - 12-Mar-26
Unknown* 39 57.60 SI Trade
 15:39:47 - 12-Mar-26
Unknown* 52 57.30 SI Trade
 15:37:09 - 12-Mar-26
Unknown* 53 57.55 SI Trade
 15:32:59 - 12-Mar-26
Unknown* 48 57.60 SI Trade
 15:26:01 - 12-Mar-26
Unknown* 54 57.40 SI Trade
 15:14:12 - 12-Mar-26
Unknown* 54 57.40 SI Trade
 15:14:12 - 12-Mar-26
Unknown* 54 57.50 SI Trade
 15:04:00 - 12-Mar-26
Unknown* 54 57.50 SI Trade
 15:04:00 - 12-Mar-26
Unknown* 51 57.50 SI Trade
 14:51:51 - 12-Mar-26
Unknown* 51 57.50 SI Trade
 14:51:51 - 12-Mar-26
Unknown* 52 57.90 SI Trade
 13:59:10 - 12-Mar-26
Unknown* 50 57.80 SI Trade
 13:54:58 - 12-Mar-26
Unknown* 54 57.80 SI Trade
 13:49:14 - 12-Mar-26
Unknown* 54 57.80 SI Trade
 13:49:14 - 12-Mar-26
Unknown* 48 57.80 SI Trade
 12:42:02 - 12-Mar-26
Unknown* 48 57.80 SI Trade
 12:42:02 - 12-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50