Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nelly Group Ord (0O6Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55 60.08055 SI Trade
Negotiated Trade
 17:11:26 - 04-Mar-26
Unknown* 1,000 60.20 SI Trade
 16:24:06 - 04-Mar-26
Unknown* 46 59.20 SI Trade
 09:54:48 - 04-Mar-26
Unknown* 46 59.40 SI Trade
 09:04:40 - 04-Mar-26
Unknown* 45 59.00 SI Trade
 08:42:17 - 04-Mar-26
Unknown* 45 59.00 SI Trade
 08:42:17 - 04-Mar-26
Unknown* 45 59.60 SI Trade
 08:15:02 - 04-Mar-26
Unknown* 45 59.60 SI Trade
 08:15:02 - 04-Mar-26
Unknown* 5,000 58.90 SI Trade
 15:25:08 - 03-Mar-26
Unknown* 4,000 58.70 SI Trade
 11:29:13 - 03-Mar-26
Unknown* 4,000 58.60 SI Trade
 11:29:09 - 03-Mar-26
Unknown* 58 59.40 SI Trade
 13:18:13 - 02-Mar-26
Unknown* 225 59.45 SI Trade
 12:43:34 - 02-Mar-26
Unknown* 199 59.60 SI Trade
 09:23:29 - 02-Mar-26
Unknown* 120 58.60 SI Trade
 08:42:20 - 02-Mar-26
Unknown* 85 60.30 SI Trade
 16:24:41 - 27-Feb-26
Unknown* 47 60.30 SI Trade
 16:24:24 - 27-Feb-26
Unknown* 72 60.30 SI Trade
 16:23:58 - 27-Feb-26
Unknown* 62 60.30 SI Trade
 16:23:16 - 27-Feb-26
Unknown* 42 60.30 SI Trade
 16:22:52 - 27-Feb-26
Unknown* 45 60.30 SI Trade
 16:22:29 - 27-Feb-26
Unknown* 88 60.30 SI Trade
 16:19:30 - 27-Feb-26
Unknown* 26 60.30 SI Trade
 16:19:11 - 27-Feb-26
Unknown* 43 60.40 SI Trade
 16:01:55 - 27-Feb-26
Unknown* 29 60.30 SI Trade
 16:00:38 - 27-Feb-26
Unknown* 25 60.30 SI Trade
 15:58:29 - 27-Feb-26
Unknown* 20 60.30 SI Trade
 15:54:50 - 27-Feb-26
Unknown* 31 60.30 SI Trade
 15:52:39 - 27-Feb-26
Unknown* 21 60.30 SI Trade
 15:51:24 - 27-Feb-26
Unknown* 5 60.30 SI Trade
 15:50:29 - 27-Feb-26
Unknown* 2,000 60.30 SI Trade
 15:46:41 - 27-Feb-26
Unknown* 23 60.50 SI Trade
 15:40:04 - 27-Feb-26
Unknown* 60 60.50 SI Trade
 15:37:11 - 27-Feb-26
Unknown* 23 60.40 SI Trade
 15:34:52 - 27-Feb-26
Unknown* 23 60.40 SI Trade
 15:33:41 - 27-Feb-26
Unknown* 19 60.40 SI Trade
 15:26:26 - 27-Feb-26
Unknown* 46 60.40 SI Trade
 15:24:35 - 27-Feb-26
Unknown* 30 60.40 SI Trade
 15:22:22 - 27-Feb-26
Unknown* 23 60.50 SI Trade
 15:21:26 - 27-Feb-26
Unknown* 78 60.35 SI Trade
 13:43:18 - 27-Feb-26
Unknown* 45 60.05 SI Trade
 11:39:53 - 27-Feb-26
Unknown* 48 59.80 SI Trade
 10:34:07 - 27-Feb-26
Unknown* 48 59.80 SI Trade
 10:34:07 - 27-Feb-26
Unknown* 47 60.00 SI Trade
 10:09:56 - 27-Feb-26
Unknown* 47 60.00 SI Trade
 10:09:56 - 27-Feb-26
Unknown* 20,000 60.30 SI Trade
 09:17:07 - 27-Feb-26
Unknown* 22 61.45 SI Trade
 13:53:15 - 26-Feb-26
Unknown* 22 61.45 SI Trade
 13:53:15 - 26-Feb-26
Unknown* 7,000 60.90 SI Trade
 13:03:12 - 26-Feb-26
Unknown* 705 59.20 SI Trade
 08:17:23 - 26-Feb-26
Unknown* 392 59.60 SI Trade
 14:08:49 - 25-Feb-26
Unknown* 232 59.10 SI Trade
 11:09:28 - 25-Feb-26
Unknown* 265 59.80 SI Trade
 09:57:09 - 25-Feb-26
Unknown* 23 60.70 SI Trade
 09:14:28 - 25-Feb-26
Unknown* 23 60.70 SI Trade
 09:14:28 - 25-Feb-26
Unknown* 185 60.50 SI Trade
 09:09:29 - 25-Feb-26
Unknown* 185 60.50 SI Trade
 09:09:29 - 25-Feb-26
Unknown* 219 60.90 SI Trade
 08:41:00 - 25-Feb-26
Unknown* 553 60.90 SI Trade
 08:30:16 - 25-Feb-26
Unknown* 259 60.85 SI Trade
 08:28:16 - 25-Feb-26
Unknown* 259 60.85 SI Trade
 08:28:16 - 25-Feb-26
Unknown* 300 62.00 SI Trade
 08:03:29 - 25-Feb-26
Unknown* 294 61.30 SI Trade
 13:16:02 - 24-Feb-26
Unknown* 705 61.60 SI Trade
 08:24:26 - 24-Feb-26
Unknown* 483 61.80 SI Trade
 08:15:41 - 24-Feb-26
Unknown* 20 62.50 SI Trade
 15:48:28 - 23-Feb-26
Unknown* 80 63.00 SI Trade
 14:58:13 - 23-Feb-26
Unknown* 31 63.50 SI Trade
 13:48:26 - 23-Feb-26
Unknown* 41 67.20 SI Trade
 16:23:11 - 20-Feb-26
Unknown* 39 67.25 SI Trade
 16:22:26 - 20-Feb-26
Unknown* 39 67.25 SI Trade
 16:22:26 - 20-Feb-26
Unknown* 39 67.25 SI Trade
 16:21:34 - 20-Feb-26
Unknown* 40 67.15 SI Trade
 16:19:58 - 20-Feb-26
Unknown* 40 67.15 SI Trade
 16:19:58 - 20-Feb-26
Unknown* 44 67.10 SI Trade
 16:18:57 - 20-Feb-26
Unknown* 44 67.10 SI Trade
 16:18:57 - 20-Feb-26
Unknown* 44 67.10 SI Trade
 16:18:05 - 20-Feb-26
Unknown* 44 67.10 SI Trade
 16:18:05 - 20-Feb-26
Unknown* 45 67.10 SI Trade
 16:17:02 - 20-Feb-26
Unknown* 45 67.10 SI Trade
 16:17:02 - 20-Feb-26
Unknown* 45 67.10 SI Trade
 16:15:28 - 20-Feb-26
Unknown* 45 67.10 SI Trade
 16:15:28 - 20-Feb-26
Unknown* 47 67.10 SI Trade
 16:11:42 - 20-Feb-26
Unknown* 42 67.15 SI Trade
 16:10:53 - 20-Feb-26
Unknown* 45 67.15 SI Trade
 16:07:17 - 20-Feb-26
Unknown* 44 66.90 SI Trade
 15:53:32 - 20-Feb-26
Unknown* 44 66.90 SI Trade
 15:53:32 - 20-Feb-26
Unknown* 44 67.00 SI Trade
 15:52:12 - 20-Feb-26
Unknown* 79 66.70 SI Trade
 15:50:19 - 20-Feb-26
Unknown* 42 66.00 SI Trade
 14:58:12 - 20-Feb-26
Unknown* 44 66.15 SI Trade
 14:55:31 - 20-Feb-26
Unknown* 44 66.15 SI Trade
 14:55:31 - 20-Feb-26
Unknown* 44 66.20 SI Trade
 14:54:46 - 20-Feb-26
Unknown* 44 66.20 SI Trade
 14:54:46 - 20-Feb-26
Unknown* 46 66.00 SI Trade
 14:50:56 - 20-Feb-26
Unknown* 19 66.50 SI Trade
 14:49:50 - 20-Feb-26
Unknown* 19 66.50 SI Trade
 14:49:50 - 20-Feb-26
Unknown* 22 66.50 SI Trade
 14:48:05 - 20-Feb-26
Unknown* 43 66.90 SI Trade
 14:46:32 - 20-Feb-26
Unknown* 43 66.90 SI Trade
 14:46:32 - 20-Feb-26
Unknown* 46 66.80 SI Trade
 14:44:51 - 20-Feb-26
Unknown* 46 66.80 SI Trade
 14:44:51 - 20-Feb-26
Unknown* 38 67.10 SI Trade
 14:43:33 - 20-Feb-26
Unknown* 450 65.40 SI Trade
 10:56:26 - 20-Feb-26
Unknown* 38 68.60 SI Trade
 16:24:38 - 19-Feb-26
Unknown* 8 68.60 SI Trade
 16:24:28 - 19-Feb-26
Unknown* 48 68.80 SI Trade
 16:18:15 - 19-Feb-26
Unknown* 13 68.80 SI Trade
 16:17:50 - 19-Feb-26
Unknown* 16 69.30 SI Trade
 15:05:14 - 19-Feb-26
Unknown* 16 69.30 SI Trade
 15:05:14 - 19-Feb-26
Unknown* 16 69.30 SI Trade
 15:05:14 - 19-Feb-26
Unknown* 16 69.30 SI Trade
 15:05:14 - 19-Feb-26
Unknown* 16 69.30 SI Trade
 15:05:14 - 19-Feb-26
Unknown* 16 69.30 SI Trade
 15:05:14 - 19-Feb-26
Unknown* 16 69.30 SI Trade
 15:05:14 - 19-Feb-26
Unknown* 16 68.10 SI Trade
 11:09:05 - 19-Feb-26
Unknown* 17 68.00 SI Trade
 10:47:47 - 19-Feb-26
Unknown* 16 68.00 SI Trade
 10:45:08 - 19-Feb-26
Unknown* 16 68.30 SI Trade
 10:37:09 - 19-Feb-26
Unknown* 870 68.10 SI Trade
 10:32:08 - 19-Feb-26
Unknown* 870 68.10 SI Trade
 10:32:08 - 19-Feb-26
Unknown* 16 68.10 SI Trade
 10:21:10 - 19-Feb-26
Unknown* 846 67.70 SI Trade
 10:18:38 - 19-Feb-26
Unknown* 16 67.90 SI Trade
 10:18:31 - 19-Feb-26
Unknown* 1,500 67.60 SI Trade
 08:59:09 - 19-Feb-26
Unknown* 1,500 67.60 SI Trade
 08:59:09 - 19-Feb-26
Unknown* 35 61.75 SI Trade
 13:23:10 - 18-Feb-26
Unknown* 35 61.70 SI Trade
 13:09:06 - 18-Feb-26
Unknown* 35 61.70 SI Trade
 13:09:06 - 18-Feb-26
Unknown* 11,000 62.00 SI Trade
 12:44:21 - 18-Feb-26
Unknown* 72 62.40 SI Trade
 12:18:38 - 18-Feb-26
Unknown* 1 62.90 SI Trade
 11:02:44 - 18-Feb-26
Unknown* 35 63.30 SI Trade
 10:32:14 - 18-Feb-26
Unknown* 35 63.30 SI Trade
 10:32:14 - 18-Feb-26
Unknown* 38 63.00 SI Trade
 10:23:08 - 18-Feb-26
Unknown* 38 63.00 SI Trade
 10:23:08 - 18-Feb-26
Unknown* 1,500 63.10 SI Trade
 08:18:43 - 18-Feb-26
Unknown* 500 63.90 SI Trade
 08:12:33 - 18-Feb-26
Unknown* 500 64.00 SI Trade
 08:11:33 - 18-Feb-26
Unknown* 150 63.40 SI Trade
 15:21:17 - 17-Feb-26
Unknown* 357 65.10 SI Trade
 13:57:05 - 17-Feb-26
Unknown* 304 65.20 SI Trade
 13:57:00 - 17-Feb-26
Unknown* 778 59.95 SI Trade
 13:05:12 - 17-Feb-26
Unknown* 426 59.95 SI Trade
 13:05:12 - 17-Feb-26
Unknown* 1,000 61.10 SI Trade
 10:13:01 - 17-Feb-26
Unknown* 1,000 61.80 SI Trade
 09:23:30 - 17-Feb-26
Unknown* 472 61.90 SI Trade
 09:23:20 - 17-Feb-26
Unknown* 1,000 62.10 SI Trade
 09:22:12 - 17-Feb-26
Unknown* 1,500 63.40 SI Trade
 08:38:03 - 17-Feb-26
Unknown* 1,500 62.20 SI Trade
 16:09:03 - 16-Feb-26
Unknown* 149 62.40 SI Trade
 16:05:42 - 16-Feb-26
Unknown* 500 62.70 SI Trade
 15:59:25 - 16-Feb-26
Unknown* 73 62.70 SI Trade
 15:55:38 - 16-Feb-26
Unknown* 73 62.70 SI Trade
 15:55:38 - 16-Feb-26
Unknown* 53 62.90 SI Trade
 13:50:48 - 16-Feb-26
Unknown* 500 63.20 SI Trade
 09:53:50 - 16-Feb-26
Unknown* 500 64.20 SI Trade
 08:19:40 - 16-Feb-26
Unknown* 500 64.50 SI Trade
 08:15:19 - 16-Feb-26
Unknown* 1,000 65.60 SI Trade
 08:10:07 - 16-Feb-26
Unknown* 480 66.48871 SI Trade
Negotiated Trade
 17:08:40 - 13-Feb-26
Unknown* 37 64.40 SI Trade
 16:24:14 - 13-Feb-26
Unknown* 117 64.20 SI Trade
 16:24:00 - 13-Feb-26
Unknown* 42 64.30 SI Trade
 16:23:42 - 13-Feb-26
Unknown* 36 64.30 SI Trade
 16:23:00 - 13-Feb-26
Unknown* 85 64.20 SI Trade
 16:22:54 - 13-Feb-26
Unknown* 42 64.10 SI Trade
 16:22:32 - 13-Feb-26
Unknown* 85 64.20 SI Trade
 16:22:18 - 13-Feb-26
Unknown* 4 64.25 SI Trade
 16:21:52 - 13-Feb-26
Unknown* 34 64.40 SI Trade
 15:32:42 - 13-Feb-26
Unknown* 9 64.60 SI Trade
 15:29:57 - 13-Feb-26
Unknown* 55 64.40 SI Trade
 15:29:31 - 13-Feb-26
Unknown* 51 64.30 SI Trade
 15:26:09 - 13-Feb-26
Unknown* 46 64.30 SI Trade
 15:24:43 - 13-Feb-26
Unknown* 8 64.40 SI Trade
 15:24:26 - 13-Feb-26
Unknown* 9 64.50 SI Trade
 15:14:51 - 13-Feb-26
Unknown* 9 64.15 SI Trade
 15:07:23 - 13-Feb-26
Unknown* 9 64.30 SI Trade
 14:54:11 - 13-Feb-26
Unknown* 38 64.10 SI Trade
 14:53:34 - 13-Feb-26
Unknown* 38 64.10 SI Trade
 14:53:34 - 13-Feb-26
Unknown* 9 64.30 SI Trade
 14:40:45 - 13-Feb-26
Unknown* 8 63.80 SI Trade
 14:29:42 - 13-Feb-26
Unknown* 2,000 63.75 SI Trade
 14:21:48 - 13-Feb-26
Unknown* 39 63.85 SI Trade
 14:18:42 - 13-Feb-26
Unknown* 9 65.00 SI Trade
 13:55:13 - 13-Feb-26
Unknown* 9 64.90 SI Trade
 13:37:50 - 13-Feb-26
Unknown* 9 64.50 SI Trade
 13:14:19 - 13-Feb-26
Unknown* 36 65.50 SI Trade
 12:39:43 - 13-Feb-26
Unknown* 36 65.50 SI Trade
 12:39:43 - 13-Feb-26
Unknown* 36 66.15 SI Trade
 12:14:02 - 13-Feb-26
Unknown* 36 66.15 SI Trade
 12:14:02 - 13-Feb-26
Unknown* 36 66.00 SI Trade
 12:08:47 - 13-Feb-26
Unknown* 38 66.80 SI Trade
 11:30:35 - 13-Feb-26
Unknown* 38 66.80 SI Trade
 11:30:35 - 13-Feb-26
Unknown* 250 66.80 SI Trade
 11:30:34 - 13-Feb-26
Unknown* 250 66.80 SI Trade
 11:30:34 - 13-Feb-26
Unknown* 5 66.70 SI Trade
 11:16:23 - 13-Feb-26
Unknown* 5 66.70 SI Trade
 11:16:23 - 13-Feb-26
Unknown* 5 66.70 SI Trade
 11:16:19 - 13-Feb-26
Unknown* 5 66.70 SI Trade
 11:16:19 - 13-Feb-26
Unknown* 500 66.80 SI Trade
 11:01:56 - 13-Feb-26
FTSE 100 Latest
Value10,567.65
Change83.52