Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nelly Group Ord (0O6Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 104 126.36798 SI Trade
Negotiated Trade
 17:09:19 - 06-Feb-26
Unknown* 34 131.80 SI Trade
 15:05:59 - 04-Feb-26
Unknown* 34 132.00 SI Trade
 14:41:42 - 04-Feb-26
Unknown* 82 133.00 SI Trade
 13:58:54 - 04-Feb-26
Unknown* 83 133.00 SI Trade
 13:58:24 - 04-Feb-26
Unknown* 50 132.4014 SI Trade
Negotiated Trade
 17:12:09 - 03-Feb-26
Unknown* 70 132.20 SI Trade
 16:19:38 - 03-Feb-26
Unknown* 71 132.20 SI Trade
 16:16:30 - 03-Feb-26
Unknown* 70 132.40 SI Trade
 16:12:42 - 03-Feb-26
Unknown* 70 132.40 SI Trade
 16:08:32 - 03-Feb-26
Unknown* 73 132.40 SI Trade
 16:04:07 - 03-Feb-26
Unknown* 250 132.40 SI Trade
 15:51:39 - 03-Feb-26
Unknown* 68 131.40 SI Trade
 15:35:49 - 03-Feb-26
Unknown* 71 131.00 SI Trade
 12:03:31 - 03-Feb-26
Unknown* 60 131.40 SI Trade
 09:03:56 - 03-Feb-26
Unknown* 57 131.20123 SI Trade
Negotiated Trade
 17:03:00 - 02-Feb-26
Unknown* 74 131.10 SI Trade
 16:24:09 - 02-Feb-26
Unknown* 3 131.20 SI Trade
 16:23:27 - 02-Feb-26
Unknown* 69 131.20 SI Trade
 16:21:18 - 02-Feb-26
Unknown* 73 131.50 SI Trade
 16:11:32 - 02-Feb-26
Unknown* 22 131.50 SI Trade
 15:49:51 - 02-Feb-26
Unknown* 34 130.60 SI Trade
 15:17:09 - 02-Feb-26
Unknown* 36 130.70 SI Trade
 15:15:47 - 02-Feb-26
Unknown* 36 130.70 SI Trade
 15:15:47 - 02-Feb-26
Unknown* 38 131.80 SI Trade
 15:11:26 - 02-Feb-26
Unknown* 36 132.20 SI Trade
 15:11:17 - 02-Feb-26
Unknown* 72 133.20 SI Trade
 15:11:05 - 02-Feb-26
Unknown* 72 133.20 SI Trade
 15:11:05 - 02-Feb-26
Unknown* 69 133.40 SI Trade
 15:08:35 - 02-Feb-26
Unknown* 44 133.60 SI Trade
 15:08:05 - 02-Feb-26
Unknown* 35 132.20 SI Trade
 14:59:57 - 02-Feb-26
Unknown* 44 131.80 SI Trade
 13:13:07 - 02-Feb-26
Unknown* 74 132.40 SI Trade
 11:43:24 - 02-Feb-26
Unknown* 85 134.40129 SI Trade
Negotiated Trade
 17:09:05 - 30-Jan-26
Unknown* 73 133.80 SI Trade
 16:15:17 - 30-Jan-26
Unknown* 72 134.00 SI Trade
 16:09:23 - 30-Jan-26
Unknown* 72 134.40 SI Trade
 15:52:17 - 30-Jan-26
Unknown* 68 134.00 SI Trade
 15:18:04 - 30-Jan-26
Unknown* 74 133.20 SI Trade
 13:25:49 - 30-Jan-26
Unknown* 190 134.00 SI Trade
 12:43:36 - 30-Jan-26
Unknown* 2 134.20 SI Trade
 12:40:34 - 30-Jan-26
Unknown* 1 133.60 SI Trade
 11:42:31 - 30-Jan-26
Unknown* 1 133.30 SI Trade
 11:00:33 - 30-Jan-26
Unknown* 14 133.40 SI Trade
 10:12:27 - 30-Jan-26
Unknown* 16 132.80 SI Trade
 10:08:24 - 30-Jan-26
Unknown* 17 132.60 SI Trade
 10:05:34 - 30-Jan-26
Unknown* 230 133.14048 SI Trade
Negotiated Trade
 17:11:00 - 29-Jan-26
Unknown* 100 134.00 SI Trade
 11:47:01 - 29-Jan-26
Unknown* 100 134.00 SI Trade
 11:47:01 - 29-Jan-26
Unknown* 9 132.20111 SI Trade
Negotiated Trade
 17:03:52 - 28-Jan-26
Unknown* 118 131.30 SI Trade
 16:24:50 - 28-Jan-26
Unknown* 81 131.20 SI Trade
 16:21:22 - 28-Jan-26
Unknown* 30 131.40 SI Trade
Negotiated Trade
 17:37:12 - 27-Jan-26
Unknown* 41 131.40 SI Trade
 16:18:52 - 27-Jan-26
Unknown* 41 131.40 SI Trade
 16:18:52 - 27-Jan-26
Unknown* 2 131.20 SI Trade
 15:26:37 - 27-Jan-26
Unknown* 71 131.40 SI Trade
 15:10:48 - 27-Jan-26
Unknown* 62 130.80 SI Trade
 14:59:10 - 27-Jan-26
Unknown* 62 130.80 SI Trade
 14:59:10 - 27-Jan-26
Unknown* 66 130.80 SI Trade
 14:52:46 - 27-Jan-26
Unknown* 66 130.80 SI Trade
 14:52:46 - 27-Jan-26
Unknown* 37 130.80 SI Trade
 14:50:59 - 27-Jan-26
Unknown* 37 130.80 SI Trade
 14:50:59 - 27-Jan-26
Unknown* 10 131.20 SI Trade
 14:29:22 - 27-Jan-26
Unknown* 79 131.10 SI Trade
 14:27:28 - 27-Jan-26
Unknown* 1,493 131.50 SI Trade
 14:19:23 - 27-Jan-26
Unknown* 1,493 131.50 SI Trade
 14:19:23 - 27-Jan-26
Unknown* 65 131.20 SI Trade
 14:14:39 - 27-Jan-26
Unknown* 1,368 131.70 SI Trade
 13:24:16 - 27-Jan-26
Unknown* 1,368 131.70 SI Trade
 13:24:16 - 27-Jan-26
Unknown* 332 123.88919 SI Trade
Negotiated Trade
 17:07:59 - 26-Jan-26
Unknown* 326 124.80 SI Trade
 14:58:04 - 26-Jan-26
Unknown* 111 123.40 SI Trade
 12:46:34 - 26-Jan-26
Unknown* 260 118.60 SI Trade
 15:51:54 - 23-Jan-26
Unknown* 116 118.20 SI Trade
 14:17:35 - 23-Jan-26
Unknown* 236 118.20 SI Trade
 13:48:04 - 23-Jan-26
Unknown* 156 118.10 SI Trade
 13:23:11 - 23-Jan-26
Unknown* 378 118.10 SI Trade
 12:33:04 - 23-Jan-26
Unknown* 118 117.80 SI Trade
 11:38:15 - 23-Jan-26
Unknown* 534 117.80 SI Trade
 10:32:07 - 23-Jan-26
Unknown* 90 117.80 SI Trade
 09:34:57 - 23-Jan-26
Unknown* 414 118.10 SI Trade
 09:11:51 - 23-Jan-26
Unknown* 75 118.10 SI Trade
 09:11:51 - 23-Jan-26
Unknown* 100 118.0012 SI Trade
Negotiated Trade
 17:04:34 - 22-Jan-26
Unknown* 255 118.00 SI Trade
 16:29:41 - 22-Jan-26
Unknown* 19 117.50 SI Trade
 16:17:40 - 22-Jan-26
Unknown* 34 117.40 SI Trade
 16:12:27 - 22-Jan-26
Unknown* 34 117.40 SI Trade
 16:12:27 - 22-Jan-26
Unknown* 38 117.40 SI Trade
 16:09:58 - 22-Jan-26
Unknown* 38 117.40 SI Trade
 16:07:22 - 22-Jan-26
Unknown* 36 117.40 SI Trade
 16:03:57 - 22-Jan-26
Unknown* 39 117.40 SI Trade
 16:00:28 - 22-Jan-26
Unknown* 32 117.40 SI Trade
 15:58:43 - 22-Jan-26
Unknown* 37 117.00 SI Trade
 15:53:32 - 22-Jan-26
Unknown* 62 116.80 SI Trade
 15:25:21 - 22-Jan-26
Unknown* 152 118.10 SI Trade
 13:55:55 - 22-Jan-26
Unknown* 33 118.00 SI Trade
 13:43:57 - 22-Jan-26
Unknown* 487 117.80 SI Trade
 13:43:56 - 22-Jan-26
Unknown* 80 117.80 SI Trade
 13:05:19 - 22-Jan-26
Unknown* 500 117.80 SI Trade
 13:04:19 - 22-Jan-26
Unknown* 500 117.80 SI Trade
 13:04:19 - 22-Jan-26
Unknown* 500 117.80 SI Trade
 13:04:08 - 22-Jan-26
Unknown* 795 117.40 SI Trade
 11:31:23 - 22-Jan-26
Unknown* 5 116.80 SI Trade
 10:57:17 - 22-Jan-26
Unknown* 70 116.00 SI Trade
 08:55:31 - 22-Jan-26
Unknown* 8 112.60 SI Trade
 16:24:50 - 21-Jan-26
Unknown* 8 112.60 SI Trade
 16:24:50 - 21-Jan-26
Unknown* 6 112.50 SI Trade
 16:14:36 - 21-Jan-26
Unknown* 6 112.50 SI Trade
 16:14:36 - 21-Jan-26
Unknown* 112 110.90 SI Trade
 11:40:04 - 20-Jan-26
Unknown* 167 110.90 SI Trade
 11:31:10 - 20-Jan-26
Unknown* 251 111.50 SI Trade
 11:07:03 - 20-Jan-26
Unknown* 32 111.80 SI Trade
 10:01:11 - 20-Jan-26
Unknown* 32 111.80 SI Trade
 10:01:11 - 20-Jan-26
Unknown* 2 109.40 SI Trade
 16:29:30 - 19-Jan-26
Unknown* 16 109.40 SI Trade
 16:29:30 - 19-Jan-26
Unknown* 9 109.50 SI Trade
 16:22:31 - 19-Jan-26
Unknown* 5 109.60 SI Trade
 16:06:06 - 19-Jan-26
Unknown* 20 109.80 SI Trade
 16:06:05 - 19-Jan-26
Unknown* 8 110.00 SI Trade
 15:59:53 - 19-Jan-26
Unknown* 3 109.90 SI Trade
 15:55:09 - 19-Jan-26
Unknown* 21 110.00 SI Trade
 15:55:04 - 19-Jan-26
Unknown* 33 109.80 SI Trade
 15:38:58 - 19-Jan-26
Unknown* 147 109.60 SI Trade
 15:37:37 - 19-Jan-26
Unknown* 9 109.80 SI Trade
 14:56:14 - 19-Jan-26
Unknown* 33 109.80 SI Trade
 14:51:30 - 19-Jan-26
Unknown* 45 109.80 SI Trade
 14:39:48 - 19-Jan-26
Unknown* 1 109.80 SI Trade
 14:39:48 - 19-Jan-26
Unknown* 8 110.00 SI Trade
 13:26:07 - 19-Jan-26
Unknown* 16 110.20 SI Trade
 13:16:32 - 19-Jan-26
Unknown* 16 109.60 SI Trade
 12:41:06 - 19-Jan-26
Unknown* 1 109.60 SI Trade
 12:41:06 - 19-Jan-26
Unknown* 252 110.00 SI Trade
 11:01:23 - 19-Jan-26
Unknown* 462 110.00 SI Trade
 11:01:23 - 19-Jan-26
Unknown* 100 113.4011 SI Trade
Negotiated Trade
 17:08:36 - 16-Jan-26
Unknown* 60 110.20 SI Trade
 15:29:59 - 16-Jan-26
Unknown* 385 111.20 SI Trade
 15:02:52 - 16-Jan-26
Unknown* 368 111.80 SI Trade
 14:32:58 - 16-Jan-26
Unknown* 428 111.30 SI Trade
 13:38:03 - 16-Jan-26
Unknown* 38 111.30 SI Trade
 13:38:03 - 16-Jan-26
Unknown* 273 111.10 SI Trade
 13:29:53 - 16-Jan-26
Unknown* 109 111.60 SI Trade
 13:13:25 - 16-Jan-26
Unknown* 175 112.00 SI Trade
 13:06:17 - 16-Jan-26
Unknown* 225 112.30 SI Trade
 12:50:45 - 16-Jan-26
Unknown* 40 112.00 SI Trade
 12:33:11 - 16-Jan-26
Unknown* 40 112.00 SI Trade
 12:33:11 - 16-Jan-26
Unknown* 38 112.00 SI Trade
 12:24:06 - 16-Jan-26
Unknown* 435 112.30 SI Trade
 12:23:56 - 16-Jan-26
Unknown* 333 112.40 SI Trade
 12:23:56 - 16-Jan-26
Unknown* 278 112.40 SI Trade
 12:09:07 - 16-Jan-26
Unknown* 37 112.20 SI Trade
 11:21:46 - 16-Jan-26
Unknown* 37 112.20 SI Trade
 11:21:46 - 16-Jan-26
Unknown* 32 112.40 SI Trade
 11:14:04 - 16-Jan-26
Unknown* 32 112.40 SI Trade
 11:14:04 - 16-Jan-26
Unknown* 147 112.40 SI Trade
 11:06:00 - 16-Jan-26
Unknown* 167 112.30 SI Trade
 11:03:46 - 16-Jan-26
Unknown* 170 113.20 SI Trade
 10:37:49 - 16-Jan-26
Unknown* 117 113.20 SI Trade
 10:37:49 - 16-Jan-26
Unknown* 228 113.40 SI Trade
 09:48:58 - 16-Jan-26
Unknown* 231 114.00 SI Trade
 09:22:09 - 16-Jan-26
Unknown* 185 114.90 SI Trade
 08:50:32 - 16-Jan-26
Unknown* 127 116.20 SI Trade
 16:29:45 - 15-Jan-26
Unknown* 89 115.40 SI Trade
 16:24:42 - 15-Jan-26
Unknown* 89 115.40 SI Trade
 16:24:42 - 15-Jan-26
Unknown* 87 115.80 SI Trade
 16:21:07 - 15-Jan-26
Unknown* 84 115.90 SI Trade
 16:17:59 - 15-Jan-26
Unknown* 87 117.20 SI Trade
 15:04:03 - 15-Jan-26
Unknown* 83 117.20 SI Trade
 14:49:29 - 15-Jan-26
Unknown* 83 117.20 SI Trade
 14:49:29 - 15-Jan-26
Unknown* 83 117.20 SI Trade
 14:46:41 - 15-Jan-26
Unknown* 172 118.00 SI Trade
 13:50:25 - 15-Jan-26
Unknown* 12 117.50 SI Trade
 12:21:21 - 15-Jan-26
Unknown* 101 117.50 SI Trade
 12:15:30 - 15-Jan-26
Unknown* 101 117.70 SI Trade
 11:52:20 - 15-Jan-26
Unknown* 118 117.60 SI Trade
 11:46:22 - 15-Jan-26
Unknown* 98 118.10 SI Trade
 11:45:32 - 15-Jan-26
Unknown* 101 117.90 SI Trade
 11:41:28 - 15-Jan-26
Unknown* 500 118.40 SI Trade
 11:05:08 - 15-Jan-26
Unknown* 500 118.40 SI Trade
 11:05:08 - 15-Jan-26
Unknown* 500 118.40 SI Trade
 11:04:58 - 15-Jan-26
Unknown* 500 118.40 SI Trade
 11:04:43 - 15-Jan-26
Unknown* 500 118.40 SI Trade
 11:04:43 - 15-Jan-26
Unknown* 795 118.40 SI Trade
 11:04:27 - 15-Jan-26
Unknown* 795 118.40 SI Trade
 11:04:27 - 15-Jan-26
Unknown* 500 118.60 SI Trade
 11:03:47 - 15-Jan-26
Unknown* 210 117.70 SI Trade
 09:32:20 - 15-Jan-26
Unknown* 112 118.10 SI Trade
 08:35:39 - 15-Jan-26
Unknown* 136 118.60 SI Trade
 08:27:31 - 15-Jan-26
Unknown* 1,000 118.40 SI Trade
 08:27:18 - 15-Jan-26
Unknown* 108 118.40 SI Trade
 08:25:36 - 15-Jan-26
Unknown* 423 118.80 SI Trade
 08:25:02 - 15-Jan-26
Unknown* 33 117.40 SI Trade
 15:01:48 - 14-Jan-26
Unknown* 217 117.40 SI Trade
 15:01:48 - 14-Jan-26
Unknown* 258 117.60 SI Trade
 13:22:17 - 14-Jan-26
Unknown* 180 117.60 SI Trade
 11:34:05 - 14-Jan-26
Unknown* 202 117.60 SI Trade
 11:34:05 - 14-Jan-26
Unknown* 77 113.20 SI Trade
Negotiated Trade
 16:50:51 - 13-Jan-26
Unknown* 38 111.40 SI Trade
 15:11:54 - 13-Jan-26
Unknown* 39 111.40 SI Trade
 14:57:23 - 13-Jan-26
Unknown* 1 112.00 SI Trade
 14:20:30 - 13-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53