| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 105 | 96.70 | SI Trade |
15:52:41 - 30-Oct-25 |
| Unknown* | 77 | 97.45 | SI Trade |
14:37:45 - 30-Oct-25 |
| Unknown* | 216 | 97.45 | SI Trade |
14:17:12 - 30-Oct-25 |
| Unknown* | 88 | 97.45 | SI Trade |
14:17:12 - 30-Oct-25 |
| Unknown* | 217 | 96.75 | SI Trade |
13:35:22 - 30-Oct-25 |
| Unknown* | 23 | 96.75 | SI Trade |
13:35:22 - 30-Oct-25 |
| Unknown* | 108 | 96.85 | SI Trade |
13:26:52 - 30-Oct-25 |
| Unknown* | 4,444 | 98.10 | SI Trade |
14:33:12 - 29-Oct-25 |
| Unknown* | 4,444 | 98.10 | SI Trade |
14:33:12 - 29-Oct-25 |
| Unknown* | 4,239 | 96.60 | SI Trade |
09:51:44 - 29-Oct-25 |
| Unknown* | 4,239 | 96.60 | SI Trade |
09:51:44 - 29-Oct-25 |
| Unknown* | 4,751 | 95.25 | SI Trade |
09:21:02 - 29-Oct-25 |
| Unknown* | 4,751 | 95.25 | SI Trade |
09:21:02 - 29-Oct-25 |
| Unknown* | 207 | 94.29469 | SI Trade Negotiated Trade |
17:33:40 - 28-Oct-25 |
| Unknown* | 382 | 93.25 | SI Trade |
13:38:20 - 28-Oct-25 |
| Unknown* | 311 | 92.55 | SI Trade |
14:37:30 - 27-Oct-25 |
| Unknown* | 65 | 92.80 | SI Trade |
13:42:59 - 27-Oct-25 |
| Unknown* | 65 | 92.80 | SI Trade |
13:42:54 - 27-Oct-25 |
| Unknown* | 78 | 93.20 | SI Trade |
13:07:55 - 27-Oct-25 |
| Unknown* | 108 | 94.40 | SI Trade |
10:58:56 - 27-Oct-25 |
| Unknown* | 67 | 94.30 | SI Trade |
09:31:06 - 27-Oct-25 |
| Unknown* | 14 | 94.55 | SI Trade |
09:03:20 - 27-Oct-25 |
| Unknown* | 56 | 94.55 | SI Trade |
09:03:20 - 27-Oct-25 |
| Unknown* | 795 | 97.10 | SI Trade |
16:21:46 - 24-Oct-25 |
| Unknown* | 101 | 97.80 | SI Trade |
15:02:51 - 24-Oct-25 |
| Unknown* | 66 | 97.30 | SI Trade |
14:57:49 - 24-Oct-25 |
| Unknown* | 66 | 97.20 | SI Trade |
14:49:42 - 24-Oct-25 |
| Unknown* | 60 | 97.20 | SI Trade |
14:49:39 - 24-Oct-25 |
| Unknown* | 66 | 97.20 | SI Trade |
14:49:28 - 24-Oct-25 |
| Unknown* | 391 | 97.50 | SI Trade |
13:51:27 - 24-Oct-25 |
| Unknown* | 121 | 97.50 | SI Trade |
13:29:05 - 24-Oct-25 |
| Unknown* | 182 | 97.50 | SI Trade |
13:28:38 - 24-Oct-25 |
| Unknown* | 192 | 97.60 | SI Trade |
13:07:15 - 24-Oct-25 |
| Unknown* | 73 | 97.80 | SI Trade |
12:34:53 - 24-Oct-25 |
| Unknown* | 131 | 96.50 | SI Trade |
10:54:41 - 24-Oct-25 |
| Unknown* | 176 | 96.65 | SI Trade |
10:19:15 - 24-Oct-25 |
| Unknown* | 169 | 95.80 | SI Trade |
10:08:36 - 24-Oct-25 |
| Unknown* | 130 | 96.00 | SI Trade |
10:00:55 - 24-Oct-25 |
| Unknown* | 9 | 100.20 | SI Trade |
14:52:59 - 23-Oct-25 |
| Unknown* | 10 | 100.20 | SI Trade |
14:52:59 - 23-Oct-25 |
| Unknown* | 169 | 100.00 | SI Trade |
14:49:34 - 23-Oct-25 |
| Unknown* | 166 | 99.85 | SI Trade |
14:43:22 - 23-Oct-25 |
| Unknown* | 53 | 100.00 | SI Trade |
14:40:26 - 23-Oct-25 |
| Unknown* | 67 | 100.00 | SI Trade |
14:38:46 - 23-Oct-25 |
| Unknown* | 114 | 100.20 | SI Trade |
14:35:26 - 23-Oct-25 |
| Unknown* | 89 | 100.60 | SI Trade |
14:24:40 - 23-Oct-25 |
| Unknown* | 83 | 100.80 | SI Trade |
14:19:43 - 23-Oct-25 |
| Unknown* | 141 | 100.20 | SI Trade |
12:12:56 - 23-Oct-25 |
| Unknown* | 243 | 100.70 | SI Trade |
12:07:58 - 23-Oct-25 |
| Unknown* | 3,741 | 101.20 | SI Trade |
11:38:06 - 23-Oct-25 |
| Unknown* | 3,741 | 101.20 | SI Trade |
11:38:06 - 23-Oct-25 |
| Unknown* | 4,271 | 100.70 | SI Trade |
11:01:06 - 23-Oct-25 |
| Unknown* | 4,271 | 100.70 | SI Trade |
11:01:06 - 23-Oct-25 |
| Unknown* | 250 | 100.80 | SI Trade |
10:58:46 - 23-Oct-25 |
| Unknown* | 250 | 100.20 | SI Trade |
10:46:11 - 23-Oct-25 |
| Unknown* | 250 | 100.20 | SI Trade |
10:46:11 - 23-Oct-25 |
| Unknown* | 128 | 100.40 | SI Trade |
10:46:04 - 23-Oct-25 |
| Unknown* | 539 | 100.80 | SI Trade |
10:16:24 - 23-Oct-25 |
| Unknown* | 539 | 100.80 | SI Trade |
10:16:24 - 23-Oct-25 |
| Unknown* | 300 | 103.00 | SI Trade |
10:08:09 - 23-Oct-25 |
| Unknown* | 64 | 101.00 | SI Trade |
09:38:22 - 23-Oct-25 |
| Unknown* | 780 | 103.00 | SI Trade |
09:28:51 - 23-Oct-25 |
| Unknown* | 192 | 104.40 | SI Trade |
09:06:29 - 23-Oct-25 |
| Unknown* | 183 | 106.20 | SI Trade |
08:33:50 - 23-Oct-25 |
| Unknown* | 183 | 106.20 | SI Trade |
08:33:50 - 23-Oct-25 |
| Unknown* | 618 | 100.00 | SI Trade |
08:02:57 - 23-Oct-25 |
| Unknown* | 246 | 89.90 | SI Trade |
13:45:24 - 22-Oct-25 |
| Unknown* | 13 | 89.15 | SI Trade |
12:43:51 - 22-Oct-25 |
| Unknown* | 192 | 89.15 | SI Trade |
12:43:51 - 22-Oct-25 |
| Unknown* | 307 | 88.95 | SI Trade |
11:39:28 - 22-Oct-25 |
| Unknown* | 211 | 89.40 | SI Trade |
09:47:18 - 22-Oct-25 |
| Unknown* | 9 | 89.40 | SI Trade |
09:47:18 - 22-Oct-25 |
| Unknown* | 53 | 89.30 | SI Trade |
08:16:02 - 22-Oct-25 |
| Unknown* | 223 | 89.70 | SI Trade |
08:04:07 - 22-Oct-25 |
| Unknown* | 33 | 88.70 | SI Trade |
15:58:47 - 21-Oct-25 |
| Unknown* | 33 | 88.70 | SI Trade |
15:58:47 - 21-Oct-25 |
| Unknown* | 37 | 89.00 | SI Trade |
14:45:13 - 21-Oct-25 |
| Unknown* | 37 | 89.00 | SI Trade |
14:45:13 - 21-Oct-25 |
| Unknown* | 63 | 89.50 | SI Trade |
14:35:05 - 21-Oct-25 |
| Unknown* | 1,000 | 90.50 | SI Trade |
14:19:40 - 20-Oct-25 |
| Unknown* | 500 | 90.00 | SI Trade |
13:45:45 - 20-Oct-25 |
| Unknown* | 500 | 90.00 | SI Trade |
13:45:45 - 20-Oct-25 |
| Unknown* | 500 | 90.00 | SI Trade |
13:45:40 - 20-Oct-25 |
| Unknown* | 500 | 90.00 | SI Trade |
13:45:40 - 20-Oct-25 |
| Unknown* | 247 | 90.40 | SI Trade |
12:51:13 - 20-Oct-25 |
| Unknown* | 241 | 90.40 | SI Trade |
12:38:42 - 20-Oct-25 |
| Unknown* | 1 | 90.40 | SI Trade |
12:38:42 - 20-Oct-25 |
| Unknown* | 309 | 90.70 | SI Trade |
12:20:10 - 20-Oct-25 |
| Unknown* | 329 | 90.70 | SI Trade |
12:16:10 - 20-Oct-25 |
| Unknown* | 309 | 91.00 | SI Trade |
11:29:31 - 20-Oct-25 |
| Unknown* | 259 | 92.45 | SI Trade |
10:13:01 - 20-Oct-25 |
| Unknown* | 273 | 91.80 | SI Trade |
09:20:10 - 20-Oct-25 |
| Unknown* | 210 | 92.15 | SI Trade |
08:29:57 - 20-Oct-25 |
| Unknown* | 120 | 93.05 | SI Trade |
08:21:47 - 20-Oct-25 |
| Unknown* | 217 | 90.30 | SI Trade |
16:24:51 - 17-Oct-25 |
| Unknown* | 217 | 90.30 | SI Trade |
16:24:51 - 17-Oct-25 |
| Unknown* | 35 | 90.30 | SI Trade |
16:23:21 - 17-Oct-25 |
| Unknown* | 35 | 90.30 | SI Trade |
16:23:21 - 17-Oct-25 |
| Unknown* | 13 | 91.25 | SI Trade |
15:00:11 - 17-Oct-25 |
| Unknown* | 7,925 | 92.85 | SI Trade |
08:00:23 - 17-Oct-25 |
| Unknown* | 7,925 | 92.85 | SI Trade |
08:00:23 - 17-Oct-25 |
| Unknown* | 193 | 91.15 | SI Trade |
14:41:10 - 15-Oct-25 |
| Unknown* | 284 | 91.20 | SI Trade |
09:54:16 - 15-Oct-25 |
| Unknown* | 289 | 91.20 | SI Trade |
09:46:16 - 15-Oct-25 |
| Unknown* | 217 | 92.10 | SI Trade |
08:15:48 - 15-Oct-25 |
| Unknown* | 12,283 | 92.60 | SI Trade |
08:14:13 - 15-Oct-25 |
| Unknown* | 12,283 | 92.60 | SI Trade |
08:14:13 - 15-Oct-25 |
| Unknown* | 98 | 90.70 | SI Trade |
15:36:57 - 14-Oct-25 |
| Unknown* | 98 | 90.70 | SI Trade |
15:36:57 - 14-Oct-25 |
| Unknown* | 121 | 90.70 | SI Trade |
14:23:05 - 14-Oct-25 |
| Unknown* | 37 | 89.30 | SI Trade |
09:08:39 - 14-Oct-25 |
| Unknown* | 37 | 89.30 | SI Trade |
09:08:39 - 14-Oct-25 |
| Unknown* | 37 | 90.70 | SI Trade |
08:54:01 - 14-Oct-25 |
| Unknown* | 37 | 90.70 | SI Trade |
08:54:01 - 14-Oct-25 |
| Unknown* | 37 | 90.70 | SI Trade |
08:54:01 - 14-Oct-25 |
| Unknown* | 37 | 90.70 | SI Trade |
08:54:01 - 14-Oct-25 |
| Unknown* | 46 | 90.30 | SI Trade |
14:52:54 - 13-Oct-25 |
| Unknown* | 46 | 90.30 | SI Trade |
14:52:54 - 13-Oct-25 |
| Unknown* | 39 | 89.80 | SI Trade |
14:49:27 - 13-Oct-25 |
| Unknown* | 39 | 89.80 | SI Trade |
14:49:27 - 13-Oct-25 |
| Unknown* | 73 | 89.80 | SI Trade |
14:49:24 - 13-Oct-25 |
| Unknown* | 234 | 89.80 | SI Trade |
14:47:31 - 13-Oct-25 |
| Unknown* | 38 | 88.00 | SI Trade |
15:08:43 - 10-Oct-25 |
| Unknown* | 38 | 88.00 | SI Trade |
15:08:43 - 10-Oct-25 |
| Unknown* | 38 | 84.50 | SI Trade |
16:24:52 - 09-Oct-25 |
| Unknown* | 38 | 84.50 | SI Trade |
16:24:52 - 09-Oct-25 |
| Unknown* | 34 | 84.60 | SI Trade |
16:24:00 - 09-Oct-25 |
| Unknown* | 34 | 84.60 | SI Trade |
16:24:00 - 09-Oct-25 |
| Unknown* | 12 | 85.95 | SI Trade |
13:41:53 - 09-Oct-25 |
| Unknown* | 40 | 84.00 | SI Trade |
08:59:10 - 09-Oct-25 |
| Unknown* | 34 | 83.90 | SI Trade |
08:47:34 - 09-Oct-25 |
| Unknown* | 3,872 | 84.50 | Negotiated Trade |
16:06:56 - 08-Oct-25 |
| Unknown* | 4,344 | 81.25 | SI Trade |
08:04:58 - 08-Oct-25 |
| Unknown* | 798 | 81.00 | SI Trade |
08:04:42 - 08-Oct-25 |
| Unknown* | 798 | 81.00 | SI Trade |
08:04:42 - 08-Oct-25 |
| Unknown* | 380 | 81.10 | SI Trade |
08:04:42 - 08-Oct-25 |
| Unknown* | 1 | 79.10 | SI Trade |
14:10:34 - 07-Oct-25 |
| Unknown* | 1 | 79.10 | SI Trade |
14:10:34 - 07-Oct-25 |
| Unknown* | 6,027 | 78.70 | Negotiated Trade |
13:48:27 - 06-Oct-25 |
| Unknown* | 1,512 | 77.05 | SI Trade |
15:57:13 - 03-Oct-25 |
| Unknown* | 1,522 | 77.00 | SI Trade |
15:50:11 - 03-Oct-25 |
| Unknown* | 225 | 79.30 | SI Trade |
14:55:36 - 02-Oct-25 |
| Unknown* | 10 | 80.45 | SI Trade |
11:47:24 - 02-Oct-25 |
| Unknown* | 168 | 80.60 | SI Trade |
10:12:32 - 02-Oct-25 |
| Unknown* | 168 | 80.60 | SI Trade |
10:12:32 - 02-Oct-25 |
| Unknown* | 843 | 79.50 | SI Trade |
08:58:31 - 02-Oct-25 |
| Unknown* | 843 | 79.50 | SI Trade |
08:58:31 - 02-Oct-25 |
| Unknown* | 843 | 79.50 | SI Trade |
08:58:31 - 02-Oct-25 |
| Unknown* | 647 | 79.00 | SI Trade |
15:24:48 - 01-Oct-25 |
| Unknown* | 72 | 78.85 | SI Trade |
11:39:41 - 01-Oct-25 |
| Unknown* | 64 | 78.30 | SI Trade |
16:03:54 - 30-Sep-25 |
| Unknown* | 78 | 78.30 | SI Trade |
15:53:08 - 30-Sep-25 |
| Unknown* | 105 | 78.30 | SI Trade |
15:49:28 - 30-Sep-25 |
| Unknown* | 37 | 78.30 | SI Trade |
15:46:58 - 30-Sep-25 |
| Unknown* | 38 | 78.15 | SI Trade |
15:44:03 - 30-Sep-25 |
| Unknown* | 37 | 78.05 | SI Trade |
15:43:15 - 30-Sep-25 |
| Unknown* | 76 | 78.10 | SI Trade |
15:41:39 - 30-Sep-25 |
| Unknown* | 36 | 78.10 | SI Trade |
15:38:44 - 30-Sep-25 |
| Unknown* | 52 | 78.10 | SI Trade |
15:34:22 - 30-Sep-25 |
| Unknown* | 41 | 77.70 | SI Trade |
15:20:55 - 30-Sep-25 |
| Unknown* | 37 | 78.10 | SI Trade |
15:10:52 - 30-Sep-25 |
| Unknown* | 37 | 78.90 | SI Trade |
14:29:35 - 30-Sep-25 |
| Unknown* | 2,927 | 78.50 | SI Trade |
11:32:37 - 30-Sep-25 |
| Unknown* | 69 | 77.40 | SI Trade |
15:18:40 - 29-Sep-25 |
| Unknown* | 96 | 77.20 | SI Trade |
15:00:25 - 29-Sep-25 |
| Unknown* | 96 | 77.20 | SI Trade |
15:00:25 - 29-Sep-25 |
| Unknown* | 135 | 77.20 | SI Trade |
15:00:23 - 29-Sep-25 |
| Unknown* | 135 | 77.20 | SI Trade |
15:00:23 - 29-Sep-25 |
| Unknown* | 461 | 77.50 | SI Trade |
13:35:58 - 29-Sep-25 |
| Unknown* | 22 | 78.85 | SI Trade |
11:23:19 - 29-Sep-25 |
| Unknown* | 26 | 80.30 | SI Trade |
09:03:25 - 29-Sep-25 |
| Unknown* | 1,879 | 77.20 | SI Trade |
12:54:32 - 26-Sep-25 |
| Unknown* | 1,879 | 77.20 | SI Trade |
12:54:32 - 26-Sep-25 |
| Unknown* | 11 | 77.40 | SI Trade |
09:18:03 - 26-Sep-25 |
| Unknown* | 61 | 77.40 | SI Trade |
09:18:03 - 26-Sep-25 |
| Unknown* | 765 | 77.30 | SI Trade |
08:44:23 - 26-Sep-25 |
| Unknown* | 765 | 77.30 | SI Trade |
08:44:23 - 26-Sep-25 |
| Unknown* | 404 | 77.60 | SI Trade |
08:29:34 - 26-Sep-25 |
| Unknown* | 726 | 77.60 | SI Trade |
08:12:49 - 26-Sep-25 |
| Unknown* | 258 | 80.00 | SI Trade |
14:47:52 - 25-Sep-25 |
| Unknown* | 73 | 80.00 | SI Trade |
10:28:41 - 25-Sep-25 |
| Unknown* | 256 | 80.00 | SI Trade |
10:23:26 - 25-Sep-25 |
| Unknown* | 141 | 78.00 | SI Trade |
08:02:24 - 25-Sep-25 |
| Unknown* | 34 | 78.40 | SI Trade |
08:48:05 - 24-Sep-25 |
| Unknown* | 500 | 77.60 | SI Trade |
10:15:10 - 23-Sep-25 |
| Unknown* | 8,021 | 78.05 | SI Trade |
09:05:29 - 23-Sep-25 |
| Unknown* | 8,021 | 78.05 | SI Trade |
09:05:29 - 23-Sep-25 |
| Unknown* | 330 | 81.65 | SI Trade |
14:20:10 - 22-Sep-25 |
| Unknown* | 307 | 81.80 | SI Trade |
13:03:06 - 22-Sep-25 |
| Unknown* | 121 | 83.00 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 124 | 82.70 | SI Trade |
15:03:20 - 19-Sep-25 |
| Unknown* | 184 | 83.40 | SI Trade |
11:36:14 - 19-Sep-25 |
| Unknown* | 132 | 82.60 | SI Trade |
15:11:32 - 17-Sep-25 |
| Unknown* | 118 | 83.70 | SI Trade |
14:26:21 - 17-Sep-25 |
| Unknown* | 133 | 83.10 | SI Trade |
10:52:43 - 17-Sep-25 |
| Unknown* | 118 | 83.30 | SI Trade |
10:46:44 - 17-Sep-25 |
| Unknown* | 124 | 81.90 | SI Trade |
09:55:10 - 17-Sep-25 |
| Unknown* | 140 | 81.90 | SI Trade |
09:55:10 - 17-Sep-25 |
| Unknown* | 143 | 80.30 | SI Trade |
08:00:05 - 17-Sep-25 |
| Unknown* | 143 | 80.30 | SI Trade |
08:00:05 - 17-Sep-25 |