Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nelly Group Ord (0O6Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 87.8009 SI Trade
Negotiated Trade
 17:14:40 - 21-Nov-25
Unknown* 107 89.50 SI Trade
 16:23:57 - 21-Nov-25
Unknown* 264 89.30 SI Trade
 16:20:22 - 21-Nov-25
Unknown* 115 89.00 SI Trade
 16:12:59 - 21-Nov-25
Unknown* 115 89.00 SI Trade
 16:09:50 - 21-Nov-25
Unknown* 116 89.00 SI Trade
 15:45:16 - 21-Nov-25
Unknown* 114 88.25 SI Trade
 12:21:59 - 21-Nov-25
Unknown* 38 91.50079 SI Trade
Negotiated Trade
 17:11:12 - 20-Nov-25
Unknown* 630 91.40 SI Trade
 15:00:03 - 20-Nov-25
Unknown* 1,378 89.75 SI Trade
 11:48:34 - 20-Nov-25
Unknown* 1,378 89.75 SI Trade
 11:48:34 - 20-Nov-25
Unknown* 100 90.6009 SI Trade
Negotiated Trade
 17:14:08 - 19-Nov-25
Unknown* 84 90.30 SI Trade
 14:52:22 - 19-Nov-25
Unknown* 2,599 89.30 SI Trade
 14:02:14 - 19-Nov-25
Unknown* 2,599 89.30 SI Trade
 14:02:14 - 19-Nov-25
Unknown* 100 89.5991 SI Trade
Negotiated Trade
 17:13:48 - 18-Nov-25
Unknown* 418 90.60 SI Trade
 16:15:22 - 18-Nov-25
Unknown* 751 90.45 SI Trade
 16:14:18 - 18-Nov-25
Unknown* 751 90.45 SI Trade
 16:14:18 - 18-Nov-25
Unknown* 419 89.40 SI Trade
 10:56:55 - 18-Nov-25
Unknown* 297 89.40 SI Trade
 10:51:56 - 18-Nov-25
Unknown* 25 89.40 SI Trade
 10:37:33 - 18-Nov-25
Unknown* 380 88.50 SI Trade
 08:37:27 - 18-Nov-25
Unknown* 380 88.50 SI Trade
 08:37:27 - 18-Nov-25
Unknown* 6,084 89.15 SI Trade
 08:35:12 - 18-Nov-25
Unknown* 1 88.80 SI Trade
Negotiated Trade
 17:06:41 - 17-Nov-25
Unknown* 1,386 91.20 SI Trade
 10:05:51 - 17-Nov-25
Unknown* 1,386 91.20 SI Trade
 10:05:51 - 17-Nov-25
Unknown* 147 91.60 SI Trade
 08:22:21 - 17-Nov-25
Unknown* 102 90.70 SI Trade
 16:29:52 - 14-Nov-25
Unknown* 61 90.30 SI Trade
 16:06:46 - 14-Nov-25
Unknown* 61 90.30 SI Trade
 16:06:46 - 14-Nov-25
Unknown* 36 90.00 SI Trade
 13:57:10 - 14-Nov-25
Unknown* 36 90.00 SI Trade
 13:57:10 - 14-Nov-25
Unknown* 53 90.80 SI Trade
 12:09:09 - 14-Nov-25
Unknown* 53 90.80 SI Trade
 12:09:09 - 14-Nov-25
Unknown* 4,801 92.15 SI Trade
 08:52:46 - 14-Nov-25
Unknown* 4,801 92.15 SI Trade
 08:52:46 - 14-Nov-25
Unknown* 191 91.39911 SI Trade
Negotiated Trade
 17:47:23 - 13-Nov-25
Unknown* 659 92.92035 SI Trade
Negotiated Trade
 17:47:12 - 13-Nov-25
Unknown* 6,359 93.35 SI Trade
 14:08:16 - 13-Nov-25
Unknown* 100 87.5009 SI Trade
Negotiated Trade
 17:09:03 - 12-Nov-25
Unknown* 15,000 90.00 SI Trade
 16:13:22 - 12-Nov-25
Unknown* 500 86.50 SI Trade
 10:56:14 - 12-Nov-25
Unknown* 300 87.30 SI Trade
 14:36:09 - 11-Nov-25
Unknown* 331 87.30 SI Trade
 14:31:30 - 11-Nov-25
Unknown* 2,220 87.15 SI Trade
 12:49:45 - 11-Nov-25
Unknown* 2,220 87.15 SI Trade
 12:49:45 - 11-Nov-25
Unknown* 276 89.00 SI Trade
 08:59:01 - 11-Nov-25
Unknown* 290 89.00 SI Trade
 08:55:32 - 11-Nov-25
Unknown* 308 87.95 SI Trade
 08:34:35 - 11-Nov-25
Unknown* 308 87.95 SI Trade
 08:34:35 - 11-Nov-25
Unknown* 154 88.40 SI Trade
 08:01:56 - 11-Nov-25
Unknown* 154 88.40 SI Trade
 08:01:56 - 11-Nov-25
Unknown* 387 89.47041 SI Trade
Negotiated Trade
 17:09:20 - 10-Nov-25
Unknown* 3 88.60 SI Trade
 16:24:51 - 10-Nov-25
Unknown* 3 88.60 SI Trade
 16:24:51 - 10-Nov-25
Unknown* 38 88.80 SI Trade
 15:31:33 - 10-Nov-25
Unknown* 38 88.80 SI Trade
 15:31:33 - 10-Nov-25
Unknown* 118 88.00 SI Trade
 15:00:58 - 10-Nov-25
Unknown* 401 90.00 SI Trade
 12:45:04 - 10-Nov-25
Unknown* 4,100 90.70 SI Trade
 10:59:13 - 10-Nov-25
Unknown* 4,100 90.70 SI Trade
 10:59:13 - 10-Nov-25
Unknown* 6,359 90.10 SI Trade
 09:51:37 - 10-Nov-25
Unknown* 1,651 89.91283 SI Trade
Negotiated Trade
 17:13:40 - 07-Nov-25
Unknown* 8,186 90.00 SI Trade
 12:00:38 - 07-Nov-25
Unknown* 8,186 90.00 SI Trade
 12:00:38 - 07-Nov-25
Unknown* 737 89.45 SI Trade
 10:52:01 - 07-Nov-25
Unknown* 737 89.45 SI Trade
 10:52:01 - 07-Nov-25
Unknown* 5,724 90.10 SI Trade
 10:22:17 - 07-Nov-25
Unknown* 155 88.80 SI Trade
 08:14:17 - 07-Nov-25
Unknown* 200 90.3991 SI Trade
Negotiated Trade
 17:05:19 - 06-Nov-25
Unknown* 67 89.90 SI Trade
 14:41:12 - 06-Nov-25
Unknown* 54 88.60 SI Trade
 13:59:06 - 05-Nov-25
Unknown* 12 89.00 SI Trade
 13:15:05 - 05-Nov-25
Unknown* 5,448 90.20 SI Trade
 14:14:13 - 04-Nov-25
Unknown* 5,448 90.20 SI Trade
 14:14:13 - 04-Nov-25
Unknown* 46 90.70 SI Trade
Negotiated Trade
 16:48:35 - 03-Nov-25
Unknown* 8 91.20 SI Trade
 15:49:51 - 03-Nov-25
Unknown* 70 92.00 SI Trade
 14:23:43 - 03-Nov-25
Unknown* 24 92.10 SI Trade
 13:41:33 - 03-Nov-25
Unknown* 38 93.20 SI Trade
 11:58:07 - 03-Nov-25
Unknown* 36 91.80 SI Trade
 08:58:06 - 03-Nov-25
Unknown* 163 91.20 SI Trade
 08:42:32 - 03-Nov-25
Unknown* 163 91.20 SI Trade
 08:42:32 - 03-Nov-25
Unknown* 252 91.70 SI Trade
 08:42:08 - 03-Nov-25
Unknown* 252 91.70 SI Trade
 08:42:08 - 03-Nov-25
Unknown* 117 92.70 SI Trade
 08:00:49 - 03-Nov-25
Unknown* 117 92.70 SI Trade
 08:00:49 - 03-Nov-25
Unknown* 105 96.70 SI Trade
 15:52:41 - 30-Oct-25
Unknown* 77 97.45 SI Trade
 14:37:45 - 30-Oct-25
Unknown* 216 97.45 SI Trade
 14:17:12 - 30-Oct-25
Unknown* 88 97.45 SI Trade
 14:17:12 - 30-Oct-25
Unknown* 217 96.75 SI Trade
 13:35:22 - 30-Oct-25
Unknown* 23 96.75 SI Trade
 13:35:22 - 30-Oct-25
Unknown* 108 96.85 SI Trade
 13:26:52 - 30-Oct-25
Unknown* 4,444 98.10 SI Trade
 14:33:12 - 29-Oct-25
Unknown* 4,444 98.10 SI Trade
 14:33:12 - 29-Oct-25
Unknown* 4,239 96.60 SI Trade
 09:51:44 - 29-Oct-25
Unknown* 4,239 96.60 SI Trade
 09:51:44 - 29-Oct-25
Unknown* 4,751 95.25 SI Trade
 09:21:02 - 29-Oct-25
Unknown* 4,751 95.25 SI Trade
 09:21:02 - 29-Oct-25
Unknown* 207 94.29469 SI Trade
Negotiated Trade
 17:33:40 - 28-Oct-25
Unknown* 382 93.25 SI Trade
 13:38:20 - 28-Oct-25
Unknown* 311 92.55 SI Trade
 14:37:30 - 27-Oct-25
Unknown* 65 92.80 SI Trade
 13:42:59 - 27-Oct-25
Unknown* 65 92.80 SI Trade
 13:42:54 - 27-Oct-25
Unknown* 78 93.20 SI Trade
 13:07:55 - 27-Oct-25
Unknown* 108 94.40 SI Trade
 10:58:56 - 27-Oct-25
Unknown* 67 94.30 SI Trade
 09:31:06 - 27-Oct-25
Unknown* 14 94.55 SI Trade
 09:03:20 - 27-Oct-25
Unknown* 56 94.55 SI Trade
 09:03:20 - 27-Oct-25
Unknown* 795 97.10 SI Trade
 16:21:46 - 24-Oct-25
Unknown* 101 97.80 SI Trade
 15:02:51 - 24-Oct-25
Unknown* 66 97.30 SI Trade
 14:57:49 - 24-Oct-25
Unknown* 66 97.20 SI Trade
 14:49:42 - 24-Oct-25
Unknown* 60 97.20 SI Trade
 14:49:39 - 24-Oct-25
Unknown* 66 97.20 SI Trade
 14:49:28 - 24-Oct-25
Unknown* 391 97.50 SI Trade
 13:51:27 - 24-Oct-25
Unknown* 121 97.50 SI Trade
 13:29:05 - 24-Oct-25
Unknown* 182 97.50 SI Trade
 13:28:38 - 24-Oct-25
Unknown* 192 97.60 SI Trade
 13:07:15 - 24-Oct-25
Unknown* 73 97.80 SI Trade
 12:34:53 - 24-Oct-25
Unknown* 131 96.50 SI Trade
 10:54:41 - 24-Oct-25
Unknown* 176 96.65 SI Trade
 10:19:15 - 24-Oct-25
Unknown* 169 95.80 SI Trade
 10:08:36 - 24-Oct-25
Unknown* 130 96.00 SI Trade
 10:00:55 - 24-Oct-25
Unknown* 9 100.20 SI Trade
 14:52:59 - 23-Oct-25
Unknown* 10 100.20 SI Trade
 14:52:59 - 23-Oct-25
Unknown* 169 100.00 SI Trade
 14:49:34 - 23-Oct-25
Unknown* 166 99.85 SI Trade
 14:43:22 - 23-Oct-25
Unknown* 53 100.00 SI Trade
 14:40:26 - 23-Oct-25
Unknown* 67 100.00 SI Trade
 14:38:46 - 23-Oct-25
Unknown* 114 100.20 SI Trade
 14:35:26 - 23-Oct-25
Unknown* 89 100.60 SI Trade
 14:24:40 - 23-Oct-25
Unknown* 83 100.80 SI Trade
 14:19:43 - 23-Oct-25
Unknown* 141 100.20 SI Trade
 12:12:56 - 23-Oct-25
Unknown* 243 100.70 SI Trade
 12:07:58 - 23-Oct-25
Unknown* 3,741 101.20 SI Trade
 11:38:06 - 23-Oct-25
Unknown* 3,741 101.20 SI Trade
 11:38:06 - 23-Oct-25
Unknown* 4,271 100.70 SI Trade
 11:01:06 - 23-Oct-25
Unknown* 4,271 100.70 SI Trade
 11:01:06 - 23-Oct-25
Unknown* 250 100.80 SI Trade
 10:58:46 - 23-Oct-25
Unknown* 250 100.20 SI Trade
 10:46:11 - 23-Oct-25
Unknown* 250 100.20 SI Trade
 10:46:11 - 23-Oct-25
Unknown* 128 100.40 SI Trade
 10:46:04 - 23-Oct-25
Unknown* 539 100.80 SI Trade
 10:16:24 - 23-Oct-25
Unknown* 539 100.80 SI Trade
 10:16:24 - 23-Oct-25
Unknown* 300 103.00 SI Trade
 10:08:09 - 23-Oct-25
Unknown* 64 101.00 SI Trade
 09:38:22 - 23-Oct-25
Unknown* 780 103.00 SI Trade
 09:28:51 - 23-Oct-25
Unknown* 192 104.40 SI Trade
 09:06:29 - 23-Oct-25
Unknown* 183 106.20 SI Trade
 08:33:50 - 23-Oct-25
Unknown* 183 106.20 SI Trade
 08:33:50 - 23-Oct-25
Unknown* 618 100.00 SI Trade
 08:02:57 - 23-Oct-25
Unknown* 246 89.90 SI Trade
 13:45:24 - 22-Oct-25
Unknown* 13 89.15 SI Trade
 12:43:51 - 22-Oct-25
Unknown* 192 89.15 SI Trade
 12:43:51 - 22-Oct-25
Unknown* 307 88.95 SI Trade
 11:39:28 - 22-Oct-25
Unknown* 211 89.40 SI Trade
 09:47:18 - 22-Oct-25
Unknown* 9 89.40 SI Trade
 09:47:18 - 22-Oct-25
Unknown* 53 89.30 SI Trade
 08:16:02 - 22-Oct-25
Unknown* 223 89.70 SI Trade
 08:04:07 - 22-Oct-25
Unknown* 33 88.70 SI Trade
 15:58:47 - 21-Oct-25
Unknown* 33 88.70 SI Trade
 15:58:47 - 21-Oct-25
Unknown* 37 89.00 SI Trade
 14:45:13 - 21-Oct-25
Unknown* 37 89.00 SI Trade
 14:45:13 - 21-Oct-25
Unknown* 63 89.50 SI Trade
 14:35:05 - 21-Oct-25
Unknown* 1,000 90.50 SI Trade
 14:19:40 - 20-Oct-25
Unknown* 500 90.00 SI Trade
 13:45:45 - 20-Oct-25
Unknown* 500 90.00 SI Trade
 13:45:45 - 20-Oct-25
Unknown* 500 90.00 SI Trade
 13:45:40 - 20-Oct-25
Unknown* 500 90.00 SI Trade
 13:45:40 - 20-Oct-25
Unknown* 247 90.40 SI Trade
 12:51:13 - 20-Oct-25
Unknown* 241 90.40 SI Trade
 12:38:42 - 20-Oct-25
Unknown* 1 90.40 SI Trade
 12:38:42 - 20-Oct-25
Unknown* 309 90.70 SI Trade
 12:20:10 - 20-Oct-25
Unknown* 329 90.70 SI Trade
 12:16:10 - 20-Oct-25
Unknown* 309 91.00 SI Trade
 11:29:31 - 20-Oct-25
Unknown* 259 92.45 SI Trade
 10:13:01 - 20-Oct-25
Unknown* 273 91.80 SI Trade
 09:20:10 - 20-Oct-25
Unknown* 210 92.15 SI Trade
 08:29:57 - 20-Oct-25
Unknown* 120 93.05 SI Trade
 08:21:47 - 20-Oct-25
Unknown* 217 90.30 SI Trade
 16:24:51 - 17-Oct-25
Unknown* 217 90.30 SI Trade
 16:24:51 - 17-Oct-25
Unknown* 35 90.30 SI Trade
 16:23:21 - 17-Oct-25
Unknown* 35 90.30 SI Trade
 16:23:21 - 17-Oct-25
Unknown* 13 91.25 SI Trade
 15:00:11 - 17-Oct-25
Unknown* 7,925 92.85 SI Trade
 08:00:23 - 17-Oct-25
Unknown* 7,925 92.85 SI Trade
 08:00:23 - 17-Oct-25
Unknown* 193 91.15 SI Trade
 14:41:10 - 15-Oct-25
Unknown* 284 91.20 SI Trade
 09:54:16 - 15-Oct-25
Unknown* 289 91.20 SI Trade
 09:46:16 - 15-Oct-25
Unknown* 217 92.10 SI Trade
 08:15:48 - 15-Oct-25
Unknown* 12,283 92.60 SI Trade
 08:14:13 - 15-Oct-25
Unknown* 12,283 92.60 SI Trade
 08:14:13 - 15-Oct-25
Unknown* 98 90.70 SI Trade
 15:36:57 - 14-Oct-25
Unknown* 98 90.70 SI Trade
 15:36:57 - 14-Oct-25
Unknown* 121 90.70 SI Trade
 14:23:05 - 14-Oct-25
Unknown* 37 89.30 SI Trade
 09:08:39 - 14-Oct-25
FTSE 100 Latest
Value9,539.71
Change12.06