| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | 115.60 | SI Trade |
16:24:52 - 08-Jan-26 |
| Unknown* | 89 | 115.40 | SI Trade |
16:23:57 - 08-Jan-26 |
| Unknown* | 88 | 115.40 | SI Trade |
16:21:46 - 08-Jan-26 |
| Unknown* | 90 | 115.40 | SI Trade |
16:18:05 - 08-Jan-26 |
| Unknown* | 88 | 115.20 | SI Trade |
16:07:36 - 08-Jan-26 |
| Unknown* | 89 | 115.60 | SI Trade |
15:36:03 - 08-Jan-26 |
| Unknown* | 228 | 116.00 | SI Trade |
14:42:33 - 08-Jan-26 |
| Unknown* | 102 | 115.00 | SI Trade |
11:42:25 - 08-Jan-26 |
| Unknown* | 84 | 115.00 | SI Trade |
11:30:33 - 08-Jan-26 |
| Unknown* | 105 | 114.80 | SI Trade |
11:04:01 - 08-Jan-26 |
| Unknown* | 207 | 115.10 | SI Trade |
10:43:20 - 08-Jan-26 |
| Unknown* | 146 | 114.80 | SI Trade |
10:01:17 - 08-Jan-26 |
| Unknown* | 203 | 114.90 | SI Trade |
10:00:40 - 08-Jan-26 |
| Unknown* | 214 | 114.80 | SI Trade |
09:22:30 - 08-Jan-26 |
| Unknown* | 405 | 115.30 | SI Trade |
08:59:41 - 08-Jan-26 |
| Unknown* | 28 | 115.80 | SI Trade |
08:23:45 - 08-Jan-26 |
| Unknown* | 230 | 116.19448 | SI Trade Negotiated Trade |
17:04:40 - 07-Jan-26 |
| Unknown* | 19 | 117.50 | SI Trade |
16:24:50 - 07-Jan-26 |
| Unknown* | 95 | 116.80 | SI Trade |
16:08:34 - 07-Jan-26 |
| Unknown* | 87 | 116.90 | SI Trade |
16:06:52 - 07-Jan-26 |
| Unknown* | 86 | 117.20 | SI Trade |
14:54:19 - 07-Jan-26 |
| Unknown* | 216 | 115.50 | SI Trade |
14:12:34 - 07-Jan-26 |
| Unknown* | 110 | 115.20 | SI Trade |
12:34:23 - 07-Jan-26 |
| Unknown* | 101 | 115.20 | SI Trade |
12:26:33 - 07-Jan-26 |
| Unknown* | 109 | 114.90 | SI Trade |
12:06:27 - 07-Jan-26 |
| Unknown* | 36 | 114.60 | SI Trade |
11:35:39 - 07-Jan-26 |
| Unknown* | 36 | 114.60 | SI Trade |
11:35:39 - 07-Jan-26 |
| Unknown* | 35 | 115.40 | SI Trade |
11:19:40 - 07-Jan-26 |
| Unknown* | 35 | 115.40 | SI Trade |
11:19:40 - 07-Jan-26 |
| Unknown* | 105 | 115.70 | SI Trade |
11:09:16 - 07-Jan-26 |
| Unknown* | 104 | 115.50 | SI Trade |
11:03:46 - 07-Jan-26 |
| Unknown* | 101 | 115.20 | SI Trade |
11:02:48 - 07-Jan-26 |
| Unknown* | 101 | 115.50 | SI Trade |
11:02:26 - 07-Jan-26 |
| Unknown* | 332 | 116.40 | SI Trade |
11:01:09 - 07-Jan-26 |
| Unknown* | 359 | 113.20 | SI Trade |
11:47:45 - 05-Jan-26 |
| Unknown* | 207 | 113.50 | SI Trade |
11:18:30 - 05-Jan-26 |
| Unknown* | 400 | 113.60 | SI Trade |
11:18:12 - 05-Jan-26 |
| Unknown* | 104 | 114.60 | SI Trade |
10:56:31 - 05-Jan-26 |
| Unknown* | 126 | 114.60 | SI Trade |
10:35:32 - 05-Jan-26 |
| Unknown* | 206 | 114.90 | SI Trade |
09:53:37 - 05-Jan-26 |
| Unknown* | 108 | 114.70 | SI Trade |
09:35:24 - 05-Jan-26 |
| Unknown* | 244 | 115.00 | SI Trade |
09:30:27 - 05-Jan-26 |
| Unknown* | 27 | 112.59889 | SI Trade Negotiated Trade |
17:09:00 - 02-Jan-26 |
| Unknown* | 213 | 113.00 | SI Trade |
14:28:40 - 02-Jan-26 |
| Unknown* | 92 | 111.60 | SI Trade |
11:56:24 - 02-Jan-26 |
| Unknown* | 101 | 112.00 | SI Trade |
10:58:42 - 02-Jan-26 |
| Unknown* | 164 | 109.70 | SI Trade |
08:58:17 - 02-Jan-26 |
| Unknown* | 107 | 109.70 | SI Trade |
08:58:17 - 02-Jan-26 |
| Unknown* | 83 | 107.80 | SI Trade |
16:24:35 - 30-Dec-25 |
| Unknown* | 83 | 107.80 | SI Trade |
16:23:23 - 30-Dec-25 |
| Unknown* | 83 | 108.00 | SI Trade |
16:19:51 - 30-Dec-25 |
| Unknown* | 89 | 108.40 | SI Trade |
14:48:38 - 30-Dec-25 |
| Unknown* | 83 | 108.40 | SI Trade |
14:42:44 - 30-Dec-25 |
| Unknown* | 150 | 109.88907 | SI Trade Negotiated Trade |
17:02:38 - 29-Dec-25 |
| Unknown* | 89 | 109.60 | SI Trade |
16:19:40 - 29-Dec-25 |
| Unknown* | 42 | 109.60 | SI Trade |
15:51:37 - 29-Dec-25 |
| Unknown* | 180 | 111.00 | SI Trade |
09:08:04 - 29-Dec-25 |
| Unknown* | 40 | 112.40 | SI Trade |
16:24:54 - 23-Dec-25 |
| Unknown* | 39 | 112.40 | SI Trade |
16:22:07 - 23-Dec-25 |
| Unknown* | 44 | 112.20 | SI Trade |
16:19:18 - 23-Dec-25 |
| Unknown* | 178 | 112.60 | SI Trade |
11:51:52 - 23-Dec-25 |
| Unknown* | 178 | 112.60 | SI Trade |
11:51:51 - 23-Dec-25 |
| Unknown* | 176 | 113.40 | SI Trade |
10:56:06 - 23-Dec-25 |
| Unknown* | 92 | 112.60 | SI Trade |
16:23:53 - 22-Dec-25 |
| Unknown* | 92 | 112.40 | SI Trade |
16:16:57 - 22-Dec-25 |
| Unknown* | 87 | 112.40 | SI Trade |
16:14:53 - 22-Dec-25 |
| Unknown* | 87 | 111.40 | SI Trade |
14:34:35 - 22-Dec-25 |
| Unknown* | 86 | 111.60 | SI Trade |
14:33:42 - 22-Dec-25 |
| Unknown* | 1,145 | 111.50 | SI Trade |
13:13:08 - 22-Dec-25 |
| Unknown* | 1,145 | 111.50 | SI Trade |
13:13:08 - 22-Dec-25 |
| Unknown* | 85 | 111.20 | SI Trade |
12:20:32 - 22-Dec-25 |
| Unknown* | 5 | 110.80 | SI Trade |
12:11:33 - 22-Dec-25 |
| Unknown* | 52 | 110.90 | SI Trade |
14:57:40 - 19-Dec-25 |
| Unknown* | 52 | 110.90 | SI Trade |
14:57:40 - 19-Dec-25 |
| Unknown* | 52 | 111.20 | SI Trade |
14:38:54 - 19-Dec-25 |
| Unknown* | 717 | 108.60 | SI Trade |
09:40:35 - 19-Dec-25 |
| Unknown* | 662 | 108.00 | SI Trade |
12:05:16 - 18-Dec-25 |
| Unknown* | 651 | 109.20 | SI Trade |
11:16:03 - 18-Dec-25 |
| Unknown* | 273 | 110.80 | SI Trade Negotiated Trade |
16:48:21 - 17-Dec-25 |
| Unknown* | 64 | 110.80 | SI Trade |
16:29:37 - 17-Dec-25 |
| Unknown* | 45 | 110.40 | SI Trade |
15:35:22 - 17-Dec-25 |
| Unknown* | 45 | 110.60 | SI Trade |
15:31:32 - 17-Dec-25 |
| Unknown* | 45 | 110.60 | SI Trade |
15:24:40 - 17-Dec-25 |
| Unknown* | 45 | 110.80 | SI Trade |
15:18:09 - 17-Dec-25 |
| Unknown* | 46 | 110.60 | SI Trade |
15:10:59 - 17-Dec-25 |
| Unknown* | 46 | 110.60 | SI Trade |
15:02:51 - 17-Dec-25 |
| Unknown* | 46 | 110.60 | SI Trade |
14:54:26 - 17-Dec-25 |
| Unknown* | 43 | 110.40 | SI Trade |
14:36:28 - 17-Dec-25 |
| Unknown* | 39 | 108.60 | SI Trade |
13:20:31 - 17-Dec-25 |
| Unknown* | 736 | 108.00 | SI Trade |
10:13:04 - 17-Dec-25 |
| Unknown* | 736 | 108.00 | SI Trade |
10:13:04 - 17-Dec-25 |
| Unknown* | 1,100 | 108.20 | SI Trade |
10:13:03 - 17-Dec-25 |
| Unknown* | 306 | 107.80 | SI Trade |
11:39:45 - 16-Dec-25 |
| Unknown* | 306 | 107.80 | SI Trade |
11:39:45 - 16-Dec-25 |
| Unknown* | 957 | 109.70 | SI Trade |
09:52:37 - 15-Dec-25 |
| Unknown* | 558 | 109.40 | SI Trade |
09:52:37 - 15-Dec-25 |
| Unknown* | 957 | 109.70 | SI Trade |
09:52:37 - 15-Dec-25 |
| Unknown* | 150 | 109.80 | SI Trade |
09:07:36 - 15-Dec-25 |
| Unknown* | 76 | 108.20 | SI Trade |
16:04:30 - 12-Dec-25 |
| Unknown* | 56 | 108.20 | SI Trade |
16:04:28 - 12-Dec-25 |
| Unknown* | 594 | 102.40 | SI Trade |
10:33:35 - 11-Dec-25 |
| Unknown* | 1 | 97.70 | SI Trade Negotiated Trade |
16:48:18 - 10-Dec-25 |
| Unknown* | 1 | 97.60 | SI Trade |
15:13:25 - 10-Dec-25 |
| Unknown* | 48 | 97.60 | SI Trade |
15:13:25 - 10-Dec-25 |
| Unknown* | 49 | 97.40 | SI Trade |
13:44:32 - 10-Dec-25 |
| Unknown* | 47 | 97.50 | SI Trade |
13:39:35 - 10-Dec-25 |
| Unknown* | 50 | 97.80 | SI Trade |
11:12:39 - 10-Dec-25 |
| Unknown* | 74 | 99.40 | SI Trade |
16:21:59 - 09-Dec-25 |
| Unknown* | 84 | 98.05 | SI Trade |
15:40:33 - 09-Dec-25 |
| Unknown* | 86 | 98.40 | SI Trade |
14:29:23 - 09-Dec-25 |
| Unknown* | 86 | 98.40 | SI Trade |
14:29:23 - 09-Dec-25 |
| Unknown* | 49 | 97.70 | SI Trade |
13:03:45 - 09-Dec-25 |
| Unknown* | 44 | 97.90 | SI Trade |
12:20:27 - 09-Dec-25 |
| Unknown* | 14 | 97.90 | SI Trade |
11:16:51 - 09-Dec-25 |
| Unknown* | 76 | 96.65 | SI Trade |
15:39:44 - 08-Dec-25 |
| Unknown* | 129 | 97.60 | SI Trade |
14:51:33 - 08-Dec-25 |
| Unknown* | 48 | 97.60 | SI Trade |
14:36:12 - 08-Dec-25 |
| Unknown* | 45 | 97.10 | SI Trade |
13:23:12 - 08-Dec-25 |
| Unknown* | 50 | 97.10 | SI Trade |
12:53:01 - 08-Dec-25 |
| Unknown* | 129 | 97.60 | SI Trade |
11:55:12 - 08-Dec-25 |
| Unknown* | 52 | 97.90 | SI Trade |
10:29:30 - 08-Dec-25 |
| Unknown* | 93 | 97.60 | SI Trade |
10:20:52 - 08-Dec-25 |
| Unknown* | 58 | 97.50 | SI Trade |
09:21:30 - 08-Dec-25 |
| Unknown* | 43 | 97.50 | SI Trade |
09:21:16 - 08-Dec-25 |
| Unknown* | 101 | 97.95545 | SI Trade Negotiated Trade |
17:03:02 - 05-Dec-25 |
| Unknown* | 70 | 97.70 | SI Trade |
15:45:49 - 05-Dec-25 |
| Unknown* | 59 | 97.60 | SI Trade |
15:19:00 - 05-Dec-25 |
| Unknown* | 48 | 98.00 | SI Trade |
15:08:49 - 05-Dec-25 |
| Unknown* | 48 | 97.90 | SI Trade |
13:37:17 - 05-Dec-25 |
| Unknown* | 47 | 98.60 | SI Trade |
12:55:28 - 05-Dec-25 |
| Unknown* | 37 | 99.40 | SI Trade |
12:42:07 - 05-Dec-25 |
| Unknown* | 67 | 98.90 | SI Trade |
08:56:05 - 05-Dec-25 |
| Unknown* | 101 | 96.89802 | SI Trade Negotiated Trade |
17:11:37 - 04-Dec-25 |
| Unknown* | 14 | 98.00 | SI Trade |
16:03:14 - 04-Dec-25 |
| Unknown* | 11 | 97.80 | SI Trade |
15:59:45 - 04-Dec-25 |
| Unknown* | 11 | 97.60 | SI Trade |
15:54:24 - 04-Dec-25 |
| Unknown* | 75 | 97.35 | SI Trade |
15:46:56 - 04-Dec-25 |
| Unknown* | 24 | 96.80 | SI Trade |
15:27:46 - 04-Dec-25 |
| Unknown* | 41 | 96.70 | SI Trade |
15:24:06 - 04-Dec-25 |
| Unknown* | 74 | 97.00 | SI Trade |
15:22:17 - 04-Dec-25 |
| Unknown* | 13 | 96.90 | SI Trade |
15:22:17 - 04-Dec-25 |
| Unknown* | 15 | 96.80 | SI Trade |
15:17:37 - 04-Dec-25 |
| Unknown* | 48 | 96.90 | SI Trade |
15:15:15 - 04-Dec-25 |
| Unknown* | 54 | 96.60 | SI Trade |
14:55:06 - 04-Dec-25 |
| Unknown* | 72 | 96.60 | SI Trade |
14:33:46 - 04-Dec-25 |
| Unknown* | 35 | 96.40 | SI Trade |
14:05:44 - 04-Dec-25 |
| Unknown* | 105 | 96.45 | SI Trade |
13:41:31 - 04-Dec-25 |
| Unknown* | 105 | 96.45 | SI Trade |
13:41:31 - 04-Dec-25 |
| Unknown* | 208 | 96.20 | SI Trade |
12:24:53 - 04-Dec-25 |
| Unknown* | 161 | 96.20 | SI Trade |
12:24:52 - 04-Dec-25 |
| Unknown* | 89 | 96.60 | SI Trade |
10:18:38 - 04-Dec-25 |
| Unknown* | 74 | 96.60 | SI Trade |
10:18:26 - 04-Dec-25 |
| Unknown* | 176 | 96.70 | SI Trade |
10:18:21 - 04-Dec-25 |
| Unknown* | 566 | 96.52853 | SI Trade Negotiated Trade |
17:07:37 - 03-Dec-25 |
| Unknown* | 46 | 96.45 | SI Trade |
15:47:35 - 03-Dec-25 |
| Unknown* | 45 | 96.20 | SI Trade |
09:02:15 - 03-Dec-25 |
| Unknown* | 1 | 96.60 | SI Trade |
08:56:51 - 03-Dec-25 |
| Unknown* | 61 | 96.70 | SI Trade |
08:53:59 - 03-Dec-25 |
| Unknown* | 207 | 96.10 | SI Trade |
12:46:50 - 02-Dec-25 |
| Unknown* | 43 | 97.00 | SI Trade |
09:57:08 - 02-Dec-25 |
| Unknown* | 1,000 | 96.40 | SI Trade |
08:35:38 - 02-Dec-25 |
| Unknown* | 1,000 | 96.40 | SI Trade |
08:35:38 - 02-Dec-25 |
| Unknown* | 500 | 96.40 | SI Trade |
08:35:08 - 02-Dec-25 |
| Unknown* | 98 | 93.10929 | SI Trade Negotiated Trade |
17:06:42 - 01-Dec-25 |
| Unknown* | 62 | 92.40 | SI Trade |
15:49:54 - 01-Dec-25 |
| Unknown* | 92 | 94.70098 | SI Trade Negotiated Trade |
17:10:27 - 28-Nov-25 |
| Unknown* | 183 | 94.09087 | SI Trade Negotiated Trade |
17:08:49 - 28-Nov-25 |
| Unknown* | 318 | 93.55 | SI Trade |
14:13:36 - 28-Nov-25 |
| Unknown* | 14 | 93.60 | SI Trade |
13:13:20 - 28-Nov-25 |
| Unknown* | 2,893 | 94.90 | SI Trade |
10:11:28 - 28-Nov-25 |
| Unknown* | 100 | 92.90003 | SI Trade Negotiated Trade |
17:08:25 - 27-Nov-25 |
| Unknown* | 302 | 92.90 | SI Trade |
09:29:57 - 27-Nov-25 |
| Unknown* | 27 | 92.69889 | SI Trade Negotiated Trade |
17:06:38 - 26-Nov-25 |
| Unknown* | 45 | 92.30 | SI Trade |
16:24:30 - 26-Nov-25 |
| Unknown* | 45 | 92.30 | SI Trade |
16:24:30 - 26-Nov-25 |
| Unknown* | 46 | 91.85 | SI Trade |
15:56:34 - 26-Nov-25 |
| Unknown* | 197 | 91.50 | SI Trade |
14:28:30 - 26-Nov-25 |
| Unknown* | 25 | 91.70 | SI Trade |
13:31:54 - 26-Nov-25 |
| Unknown* | 48 | 91.70 | SI Trade |
13:31:52 - 26-Nov-25 |
| Unknown* | 48 | 91.70 | SI Trade |
13:31:52 - 26-Nov-25 |
| Unknown* | 95 | 91.70 | SI Trade |
13:21:52 - 26-Nov-25 |
| Unknown* | 30 | 91.70 | SI Trade |
13:11:43 - 26-Nov-25 |
| Unknown* | 30 | 91.70 | SI Trade |
13:11:43 - 26-Nov-25 |
| Unknown* | 54 | 92.00 | SI Trade |
13:05:17 - 26-Nov-25 |
| Unknown* | 60 | 91.90 | SI Trade |
12:56:01 - 26-Nov-25 |
| Unknown* | 10 | 91.95 | SI Trade |
12:16:38 - 26-Nov-25 |
| Unknown* | 10 | 91.95 | SI Trade |
12:16:38 - 26-Nov-25 |
| Unknown* | 46 | 92.10 | SI Trade |
12:08:35 - 26-Nov-25 |
| Unknown* | 437 | 92.85 | SI Trade |
10:50:45 - 26-Nov-25 |
| Unknown* | 123 | 93.30 | SI Trade |
08:57:53 - 26-Nov-25 |
| Unknown* | 11 | 93.70 | SI Trade |
13:37:27 - 25-Nov-25 |
| Unknown* | 35 | 93.70 | SI Trade |
13:37:27 - 25-Nov-25 |
| Unknown* | 13 | 94.10 | SI Trade |
12:22:56 - 25-Nov-25 |
| Unknown* | 50 | 94.40 | SI Trade |
11:46:59 - 25-Nov-25 |
| Unknown* | 54 | 94.80 | SI Trade |
08:11:41 - 25-Nov-25 |
| Unknown* | 7 | 94.69857 | SI Trade Negotiated Trade |
17:09:25 - 24-Nov-25 |
| Unknown* | 17 | 93.20 | SI Trade |
12:08:01 - 24-Nov-25 |
| Unknown* | 100 | 87.8009 | SI Trade Negotiated Trade |
17:14:40 - 21-Nov-25 |
| Unknown* | 107 | 89.50 | SI Trade |
16:23:57 - 21-Nov-25 |
| Unknown* | 264 | 89.30 | SI Trade |
16:20:22 - 21-Nov-25 |