| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | 82.60 | SI Trade |
15:11:32 - 17-Sep-25 |
| Unknown* | 118 | 83.70 | SI Trade |
14:26:21 - 17-Sep-25 |
| Unknown* | 133 | 83.10 | SI Trade |
10:52:43 - 17-Sep-25 |
| Unknown* | 118 | 83.30 | SI Trade |
10:46:44 - 17-Sep-25 |
| Unknown* | 124 | 81.90 | SI Trade |
09:55:10 - 17-Sep-25 |
| Unknown* | 140 | 81.90 | SI Trade |
09:55:10 - 17-Sep-25 |
| Unknown* | 143 | 80.30 | SI Trade |
08:00:05 - 17-Sep-25 |
| Unknown* | 143 | 80.30 | SI Trade |
08:00:05 - 17-Sep-25 |
| Unknown* | 10,000 | 82.20 | SI Trade |
08:08:50 - 16-Sep-25 |
| Unknown* | 10,000 | 82.20 | SI Trade |
08:08:50 - 16-Sep-25 |
| Unknown* | 1,420 | 78.80 | SI Trade |
10:16:21 - 15-Sep-25 |
| Unknown* | 1,420 | 78.80 | SI Trade |
10:16:21 - 15-Sep-25 |
| Unknown* | 140 | 77.20 | SI Trade |
08:02:29 - 15-Sep-25 |
| Unknown* | 1,670 | 77.00 | SI Trade |
13:45:17 - 12-Sep-25 |
| Unknown* | 1,670 | 77.00 | SI Trade |
13:45:17 - 12-Sep-25 |
| Unknown* | 132 | 76.95 | SI Trade |
14:41:48 - 11-Sep-25 |
| Unknown* | 138 | 77.15 | SI Trade |
14:17:44 - 11-Sep-25 |
| Unknown* | 217 | 77.10 | SI Trade |
13:38:44 - 11-Sep-25 |
| Unknown* | 69 | 77.70 | SI Trade |
11:55:05 - 11-Sep-25 |
| Unknown* | 274 | 78.80 | SI Trade |
09:41:04 - 11-Sep-25 |
| Unknown* | 1 | 79.30 | SI Trade |
09:35:51 - 11-Sep-25 |
| Unknown* | 155 | 77.60 | SI Trade |
14:57:19 - 10-Sep-25 |
| Unknown* | 245 | 77.75 | SI Trade |
14:34:20 - 10-Sep-25 |
| Unknown* | 112 | 76.20 | SI Trade |
13:38:33 - 08-Sep-25 |
| Unknown* | 8,839 | 77.15 | SI Trade |
09:46:16 - 05-Sep-25 |
| Unknown* | 8,839 | 77.15 | SI Trade |
09:46:16 - 05-Sep-25 |
| Unknown* | 109 | 78.20 | SI Trade |
14:01:46 - 04-Sep-25 |
| Unknown* | 102 | 78.10 | SI Trade |
13:17:45 - 04-Sep-25 |
| Unknown* | 61 | 77.50 | SI Trade |
11:06:10 - 04-Sep-25 |
| Unknown* | 298 | 78.60 | SI Trade |
12:16:30 - 02-Sep-25 |
| Unknown* | 5,797 | 79.00 | SI Trade |
08:42:08 - 02-Sep-25 |
| Unknown* | 5,797 | 79.00 | SI Trade |
08:42:08 - 02-Sep-25 |
| Unknown* | 357 | 77.70 | SI Trade |
15:17:20 - 29-Aug-25 |
| Unknown* | 36 | 76.60 | SI Trade |
10:01:59 - 29-Aug-25 |
| Unknown* | 36 | 76.60 | SI Trade |
10:01:59 - 29-Aug-25 |
| Unknown* | 28 | 77.30 | SI Trade |
08:49:33 - 29-Aug-25 |
| Unknown* | 28 | 77.30 | SI Trade |
08:49:33 - 29-Aug-25 |
| Unknown* | 5,999 | 77.00 | SI Trade |
13:45:57 - 28-Aug-25 |
| Unknown* | 5,999 | 77.00 | SI Trade |
13:45:57 - 28-Aug-25 |
| Unknown* | 134 | 77.50 | SI Trade |
13:32:42 - 28-Aug-25 |
| Unknown* | 132 | 77.50 | SI Trade |
13:32:21 - 28-Aug-25 |
| Unknown* | 6 | 76.50 | SI Trade |
09:25:20 - 28-Aug-25 |
| Unknown* | 6 | 76.50 | SI Trade |
09:25:20 - 28-Aug-25 |
| Unknown* | 14 | 77.00 | SI Trade |
08:59:12 - 28-Aug-25 |
| Unknown* | 14 | 77.00 | SI Trade |
08:59:12 - 28-Aug-25 |
| Unknown* | 10,864 | 77.15 | SI Trade |
08:46:58 - 28-Aug-25 |
| Unknown* | 10,864 | 77.15 | SI Trade |
08:46:58 - 28-Aug-25 |
| Unknown* | 40 | 77.00 | SI Trade |
08:44:01 - 28-Aug-25 |
| Unknown* | 5,264 | 77.35 | SI Trade |
08:17:15 - 28-Aug-25 |
| Unknown* | 5,264 | 77.35 | SI Trade |
08:17:15 - 28-Aug-25 |
| Unknown* | 134 | 79.40 | SI Trade |
11:55:19 - 27-Aug-25 |
| Unknown* | 241 | 78.40 | SI Trade |
11:16:47 - 27-Aug-25 |
| Unknown* | 186 | 76.40 | SI Trade |
08:57:37 - 27-Aug-25 |
| Unknown* | 25 | 76.70 | SI Trade |
08:52:29 - 27-Aug-25 |
| Unknown* | 55 | 78.50 | SI Trade |
16:23:06 - 26-Aug-25 |
| Unknown* | 43 | 78.50 | SI Trade |
16:21:36 - 26-Aug-25 |
| Unknown* | 82 | 77.40 | SI Trade |
14:39:36 - 26-Aug-25 |
| Unknown* | 99 | 77.40 | SI Trade |
14:33:15 - 26-Aug-25 |
| Unknown* | 134 | 77.30 | SI Trade |
12:20:09 - 26-Aug-25 |
| Unknown* | 84 | 77.50 | SI Trade |
10:11:53 - 26-Aug-25 |
| Unknown* | 75 | 76.25 | SI Trade |
08:41:27 - 26-Aug-25 |
| Unknown* | 68 | 76.25 | SI Trade |
08:41:27 - 26-Aug-25 |
| Unknown* | 597 | 75.00 | SI Trade |
13:29:58 - 21-Aug-25 |
| Unknown* | 94 | 75.50 | SI Trade |
13:14:46 - 21-Aug-25 |
| Unknown* | 1,000 | 74.20 | SI Trade |
08:34:59 - 21-Aug-25 |
| Unknown* | 64 | 74.45 | SI Trade |
08:20:47 - 21-Aug-25 |
| Unknown* | 75 | 79.20 | SI Trade |
12:33:20 - 20-Aug-25 |
| Unknown* | 72 | 79.30 | SI Trade |
11:27:23 - 20-Aug-25 |
| Unknown* | 2,000 | 79.50 | SI Trade |
08:42:09 - 19-Aug-25 |
| Unknown* | 2,000 | 79.50 | SI Trade |
08:42:09 - 19-Aug-25 |
| Unknown* | 100 | 79.50 | SI Trade |
12:49:44 - 18-Aug-25 |
| Unknown* | 88 | 84.10 | SI Trade |
10:56:24 - 15-Aug-25 |
| Unknown* | 1,422 | 83.10 | SI Trade |
09:01:27 - 13-Aug-25 |
| Unknown* | 1,422 | 83.10 | SI Trade |
09:01:27 - 13-Aug-25 |
| Unknown* | 150 | 78.70 | SI Trade |
12:52:28 - 11-Aug-25 |
| Unknown* | 150 | 78.70 | SI Trade |
12:52:28 - 11-Aug-25 |
| Unknown* | 500 | 76.80 | SI Trade |
14:01:23 - 08-Aug-25 |
| Unknown* | 24 | 74.30 | SI Trade |
14:52:07 - 07-Aug-25 |
| Unknown* | 500 | 77.60 | SI Trade |
14:05:36 - 06-Aug-25 |
| Unknown* | 600 | 74.60 | SI Trade |
09:30:50 - 05-Aug-25 |
| Unknown* | 20 | 80.80 | SI Trade |
08:00:50 - 05-Aug-25 |
| Unknown* | 25 | 80.15 | SI Trade |
14:27:36 - 04-Aug-25 |
| Unknown* | 406 | 79.50 | SI Trade |
13:46:58 - 04-Aug-25 |
| Unknown* | 80 | 70.10 | SI Trade |
10:07:53 - 31-Jul-25 |
| Unknown* | 35 | 70.00 | SI Trade |
09:42:54 - 31-Jul-25 |
| Unknown* | 300 | 67.70 | SI Trade |
14:18:18 - 30-Jul-25 |
| Unknown* | 1,000 | 67.70 | SI Trade |
14:01:44 - 30-Jul-25 |
| Unknown* | 151 | 61.90 | SI Trade |
13:35:03 - 25-Jul-25 |
| Unknown* | 151 | 61.90 | SI Trade |
13:35:03 - 25-Jul-25 |
| Unknown* | 25 | 63.80 | SI Trade |
15:28:19 - 23-Jul-25 |
| Unknown* | 25 | 63.80 | SI Trade |
15:28:19 - 23-Jul-25 |
| Unknown* | 5 | 63.40 | SI Trade |
15:02:04 - 23-Jul-25 |
| Unknown* | 132 | 63.40 | SI Trade |
15:01:02 - 23-Jul-25 |
| Unknown* | 132 | 63.40 | SI Trade |
15:00:22 - 23-Jul-25 |
| Unknown* | 300 | 63.50 | SI Trade |
14:57:42 - 23-Jul-25 |
| Unknown* | 488 | 63.50 | SI Trade |
14:51:30 - 23-Jul-25 |
| Unknown* | 440 | 63.30 | SI Trade |
14:39:48 - 23-Jul-25 |
| Unknown* | 28 | 63.25 | SI Trade |
14:17:37 - 23-Jul-25 |
| Unknown* | 132 | 63.00 | SI Trade |
11:45:00 - 23-Jul-25 |
| Unknown* | 200 | 63.30 | SI Trade |
08:49:39 - 23-Jul-25 |
| Unknown* | 500 | 61.90 | SI Trade |
15:58:52 - 22-Jul-25 |
| Unknown* | 16,000 | 62.20 | SI Trade |
14:39:05 - 22-Jul-25 |
| Unknown* | 16,000 | 62.20 | SI Trade |
14:39:05 - 22-Jul-25 |
| Unknown* | 146 | 61.90 | SI Trade |
12:38:54 - 22-Jul-25 |
| Unknown* | 230 | 59.30 | SI Trade |
15:01:34 - 21-Jul-25 |
| Unknown* | 500 | 59.40 | SI Trade |
10:43:50 - 21-Jul-25 |
| Unknown* | 330 | 57.55 | SI Trade |
09:48:19 - 18-Jul-25 |
| Unknown* | 600 | 55.90 | SI Trade |
12:46:12 - 17-Jul-25 |
| Unknown* | 600 | 55.90 | SI Trade |
12:46:12 - 17-Jul-25 |
| Unknown* | 531 | 57.30 | SI Trade |
13:31:38 - 16-Jul-25 |
| Unknown* | 218 | 43.90 | SI Trade |
10:28:57 - 14-Jul-25 |
| Unknown* | 258 | 44.325 | SI Trade |
14:49:50 - 11-Jul-25 |
| Unknown* | 236 | 44.225 | SI Trade |
14:22:49 - 11-Jul-25 |
| Unknown* | 55 | 44.00 | SI Trade |
12:51:14 - 11-Jul-25 |
| Unknown* | 246 | 43.775 | SI Trade |
12:12:05 - 11-Jul-25 |
| Unknown* | 20 | 43.50 | SI Trade |
16:24:53 - 04-Jul-25 |
| Unknown* | 20 | 43.50 | SI Trade |
16:24:53 - 04-Jul-25 |
| Unknown* | 100 | 44.00 | SI Trade |
10:16:04 - 27-Jun-25 |
| Unknown* | 74 | 41.40 | SI Trade |
13:39:27 - 25-Jun-25 |
| Unknown* | 74 | 41.40 | SI Trade |
13:39:27 - 25-Jun-25 |
| Unknown* | 1 | 42.30 | SI Trade |
12:03:17 - 19-Jun-25 |
| Unknown* | 1 | 42.30 | SI Trade |
12:03:16 - 19-Jun-25 |
| Unknown* | 1 | 42.30 | SI Trade |
12:03:15 - 19-Jun-25 |
| Unknown* | 1 | 42.30 | SI Trade |
12:03:14 - 19-Jun-25 |
| Unknown* | 1 | 42.30 | SI Trade |
12:03:13 - 19-Jun-25 |
| Unknown* | 1 | 42.30 | SI Trade |
12:03:12 - 19-Jun-25 |
| Unknown* | 1 | 42.30 | SI Trade |
12:03:11 - 19-Jun-25 |
| Unknown* | 2 | 42.30 | SI Trade |
12:03:10 - 19-Jun-25 |
| Unknown* | 2 | 42.30 | SI Trade |
12:03:09 - 19-Jun-25 |
| Unknown* | 2 | 42.30 | SI Trade |
12:03:08 - 19-Jun-25 |
| Unknown* | 3 | 42.30 | SI Trade |
12:03:07 - 19-Jun-25 |
| Unknown* | 3 | 42.30 | SI Trade |
12:03:06 - 19-Jun-25 |
| Unknown* | 4 | 42.30 | SI Trade |
12:03:05 - 19-Jun-25 |
| Unknown* | 4 | 42.30 | SI Trade |
12:03:04 - 19-Jun-25 |
| Unknown* | 5 | 42.30 | SI Trade |
12:03:03 - 19-Jun-25 |
| Unknown* | 7 | 42.30 | SI Trade |
12:03:01 - 19-Jun-25 |
| Unknown* | 7 | 42.30 | SI Trade |
12:03:00 - 19-Jun-25 |
| Unknown* | 45 | 42.80 | SI Trade |
14:50:42 - 18-Jun-25 |
| Unknown* | 45 | 42.60 | SI Trade |
11:53:08 - 18-Jun-25 |
| Unknown* | 7 | 42.825 | SI Trade |
10:23:41 - 18-Jun-25 |
| Unknown* | 45 | 43.00 | SI Trade |
08:24:35 - 18-Jun-25 |
| Unknown* | 40 | 45.45 | SI Trade |
11:12:04 - 10-Jun-25 |
| Unknown* | 68 | 45.40 | SI Trade |
10:41:10 - 10-Jun-25 |
| Unknown* | 2 | 45.20 | SI Trade |
09:28:40 - 10-Jun-25 |
| Unknown* | 27 | 44.85 | SI Trade |
13:12:37 - 09-Jun-25 |
| Unknown* | 27 | 44.85 | SI Trade |
13:12:37 - 09-Jun-25 |
| Unknown* | 94 | 45.65 | SI Trade |
14:33:05 - 03-Jun-25 |
| Unknown* | 120 | 45.35 | SI Trade |
13:08:01 - 03-Jun-25 |
| Unknown* | 119 | 45.35 | SI Trade |
13:06:50 - 03-Jun-25 |
| Unknown* | 120 | 45.45 | SI Trade |
11:17:52 - 03-Jun-25 |
| Unknown* | 110 | 45.35 | SI Trade |
11:03:22 - 03-Jun-25 |
| Unknown* | 69 | 45.10 | SI Trade |
10:53:23 - 03-Jun-25 |
| Unknown* | 61 | 45.10 | SI Trade |
10:49:19 - 03-Jun-25 |
| Unknown* | 46 | 45.10 | SI Trade |
10:40:44 - 03-Jun-25 |
| Unknown* | 211 | 43.80 | SI Trade |
11:42:59 - 28-May-25 |
| Unknown* | 214 | 44.00 | SI Trade |
11:27:37 - 28-May-25 |
| Unknown* | 1,100 | 42.75 | SI Trade |
12:22:43 - 27-May-25 |
| Unknown* | 1,100 | 42.75 | SI Trade |
12:22:43 - 27-May-25 |
| Unknown* | 1,200 | 42.75 | SI Trade |
12:21:45 - 27-May-25 |
| Unknown* | 1,400 | 42.75 | SI Trade |
12:21:31 - 27-May-25 |
| Unknown* | 1,400 | 42.75 | SI Trade |
12:21:31 - 27-May-25 |
| Unknown* | 74 | 42.55 | SI Trade |
11:24:41 - 27-May-25 |
| Unknown* | 230 | 42.375 | SI Trade |
11:05:33 - 27-May-25 |
| Unknown* | 1,000 | 42.50 | SI Trade |
10:08:11 - 27-May-25 |
| Unknown* | 400 | 42.55 | SI Trade |
10:07:26 - 27-May-25 |
| Unknown* | 100 | 42.60 | SI Trade |
10:05:45 - 27-May-25 |
| Unknown* | 1,900 | 42.60 | SI Trade |
10:04:37 - 27-May-25 |
| Unknown* | 2,000 | 42.60 | SI Trade |
10:04:27 - 27-May-25 |
| Unknown* | 2,000 | 42.60 | SI Trade |
10:04:27 - 27-May-25 |
| Unknown* | 362 | 41.725 | SI Trade |
15:56:16 - 26-May-25 |
| Unknown* | 252 | 41.80 | SI Trade |
15:00:09 - 26-May-25 |
| Unknown* | 186 | 41.80 | SI Trade |
14:52:20 - 26-May-25 |
| Unknown* | 212 | 41.95 | SI Trade |
14:22:22 - 26-May-25 |
| Unknown* | 228 | 41.90 | SI Trade |
13:05:25 - 26-May-25 |
| Unknown* | 242 | 41.90 | SI Trade |
11:26:38 - 26-May-25 |
| Unknown* | 171 | 41.85 | SI Trade |
09:46:40 - 26-May-25 |
| Unknown* | 502 | 40.85 | SI Trade |
13:27:15 - 19-May-25 |
| Unknown* | 112 | 40.65 | SI Trade |
12:57:17 - 19-May-25 |
| Unknown* | 800 | 40.00 | SI Trade |
08:31:39 - 16-May-25 |
| Unknown* | 800 | 40.00 | SI Trade |
08:31:39 - 16-May-25 |
| Unknown* | 200 | 39.60 | SI Trade |
13:45:58 - 08-May-25 |
| Unknown* | 200 | 39.60 | SI Trade |
13:45:58 - 08-May-25 |
| Unknown* | 48 | 40.05 | SI Trade |
12:46:02 - 08-May-25 |
| Unknown* | 59 | 39.95 | SI Trade |
12:16:10 - 08-May-25 |
| Unknown* | 242 | 38.45 | SI Trade |
16:23:21 - 07-May-25 |
| Unknown* | 242 | 38.45 | SI Trade |
16:23:21 - 07-May-25 |
| Unknown* | 242 | 38.45 | SI Trade |
16:21:46 - 07-May-25 |
| Unknown* | 242 | 38.45 | SI Trade |
16:21:46 - 07-May-25 |
| Unknown* | 249 | 38.45 | SI Trade |
16:09:09 - 07-May-25 |
| Unknown* | 265 | 38.30 | SI Trade |
15:59:19 - 07-May-25 |
| Unknown* | 252 | 38.30 | SI Trade |
15:53:36 - 07-May-25 |
| Unknown* | 252 | 38.30 | SI Trade |
15:53:36 - 07-May-25 |
| Unknown* | 264 | 38.65 | SI Trade |
15:05:23 - 07-May-25 |
| Unknown* | 262 | 38.30 | SI Trade |
09:19:42 - 07-May-25 |
| Unknown* | 262 | 38.30 | SI Trade |
09:19:42 - 07-May-25 |
| Unknown* | 249 | 39.30 | SI Trade |
12:19:35 - 02-May-25 |
| Unknown* | 2 | 37.7475 | SI Trade |
10:58:53 - 30-Apr-25 |
| Unknown* | 3 | 37.66 | SI Trade |
16:04:11 - 29-Apr-25 |
| Unknown* | 32 | 38.00 | SI Trade |
12:05:05 - 29-Apr-25 |
| Unknown* | 266 | 40.44 | SI Trade |
14:44:43 - 28-Apr-25 |