| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 218 | 43.90 | SI Trade |
10:28:57 - 14-Jul-25 |
| Unknown* | 258 | 44.325 | SI Trade |
14:49:50 - 11-Jul-25 |
| Unknown* | 236 | 44.225 | SI Trade |
14:22:49 - 11-Jul-25 |
| Unknown* | 55 | 44.00 | SI Trade |
12:51:14 - 11-Jul-25 |
| Unknown* | 246 | 43.775 | SI Trade |
12:12:05 - 11-Jul-25 |
| Unknown* | 20 | 43.50 | SI Trade |
16:24:53 - 04-Jul-25 |
| Unknown* | 20 | 43.50 | SI Trade |
16:24:53 - 04-Jul-25 |
| Unknown* | 100 | 44.00 | SI Trade |
10:16:04 - 27-Jun-25 |
| Unknown* | 74 | 41.40 | SI Trade |
13:39:27 - 25-Jun-25 |
| Unknown* | 74 | 41.40 | SI Trade |
13:39:27 - 25-Jun-25 |
| Unknown* | 1 | 42.30 | SI Trade |
12:03:17 - 19-Jun-25 |
| Unknown* | 1 | 42.30 | SI Trade |
12:03:16 - 19-Jun-25 |
| Unknown* | 1 | 42.30 | SI Trade |
12:03:15 - 19-Jun-25 |
| Unknown* | 1 | 42.30 | SI Trade |
12:03:14 - 19-Jun-25 |
| Unknown* | 1 | 42.30 | SI Trade |
12:03:13 - 19-Jun-25 |
| Unknown* | 1 | 42.30 | SI Trade |
12:03:12 - 19-Jun-25 |
| Unknown* | 1 | 42.30 | SI Trade |
12:03:11 - 19-Jun-25 |
| Unknown* | 2 | 42.30 | SI Trade |
12:03:10 - 19-Jun-25 |
| Unknown* | 2 | 42.30 | SI Trade |
12:03:09 - 19-Jun-25 |
| Unknown* | 2 | 42.30 | SI Trade |
12:03:08 - 19-Jun-25 |
| Unknown* | 3 | 42.30 | SI Trade |
12:03:07 - 19-Jun-25 |
| Unknown* | 3 | 42.30 | SI Trade |
12:03:06 - 19-Jun-25 |
| Unknown* | 4 | 42.30 | SI Trade |
12:03:05 - 19-Jun-25 |
| Unknown* | 4 | 42.30 | SI Trade |
12:03:04 - 19-Jun-25 |
| Unknown* | 5 | 42.30 | SI Trade |
12:03:03 - 19-Jun-25 |
| Unknown* | 7 | 42.30 | SI Trade |
12:03:01 - 19-Jun-25 |
| Unknown* | 7 | 42.30 | SI Trade |
12:03:00 - 19-Jun-25 |
| Unknown* | 45 | 42.80 | SI Trade |
14:50:42 - 18-Jun-25 |
| Unknown* | 45 | 42.60 | SI Trade |
11:53:08 - 18-Jun-25 |
| Unknown* | 7 | 42.825 | SI Trade |
10:23:41 - 18-Jun-25 |
| Unknown* | 45 | 43.00 | SI Trade |
08:24:35 - 18-Jun-25 |
| Unknown* | 40 | 45.45 | SI Trade |
11:12:04 - 10-Jun-25 |
| Unknown* | 68 | 45.40 | SI Trade |
10:41:10 - 10-Jun-25 |
| Unknown* | 2 | 45.20 | SI Trade |
09:28:40 - 10-Jun-25 |
| Unknown* | 27 | 44.85 | SI Trade |
13:12:37 - 09-Jun-25 |
| Unknown* | 27 | 44.85 | SI Trade |
13:12:37 - 09-Jun-25 |
| Unknown* | 94 | 45.65 | SI Trade |
14:33:05 - 03-Jun-25 |
| Unknown* | 120 | 45.35 | SI Trade |
13:08:01 - 03-Jun-25 |
| Unknown* | 119 | 45.35 | SI Trade |
13:06:50 - 03-Jun-25 |
| Unknown* | 120 | 45.45 | SI Trade |
11:17:52 - 03-Jun-25 |
| Unknown* | 110 | 45.35 | SI Trade |
11:03:22 - 03-Jun-25 |
| Unknown* | 69 | 45.10 | SI Trade |
10:53:23 - 03-Jun-25 |
| Unknown* | 61 | 45.10 | SI Trade |
10:49:19 - 03-Jun-25 |
| Unknown* | 46 | 45.10 | SI Trade |
10:40:44 - 03-Jun-25 |
| Unknown* | 211 | 43.80 | SI Trade |
11:42:59 - 28-May-25 |
| Unknown* | 214 | 44.00 | SI Trade |
11:27:37 - 28-May-25 |
| Unknown* | 1,100 | 42.75 | SI Trade |
12:22:43 - 27-May-25 |
| Unknown* | 1,100 | 42.75 | SI Trade |
12:22:43 - 27-May-25 |
| Unknown* | 1,200 | 42.75 | SI Trade |
12:21:45 - 27-May-25 |
| Unknown* | 1,400 | 42.75 | SI Trade |
12:21:31 - 27-May-25 |
| Unknown* | 1,400 | 42.75 | SI Trade |
12:21:31 - 27-May-25 |
| Unknown* | 74 | 42.55 | SI Trade |
11:24:41 - 27-May-25 |
| Unknown* | 230 | 42.375 | SI Trade |
11:05:33 - 27-May-25 |
| Unknown* | 1,000 | 42.50 | SI Trade |
10:08:11 - 27-May-25 |
| Unknown* | 400 | 42.55 | SI Trade |
10:07:26 - 27-May-25 |
| Unknown* | 100 | 42.60 | SI Trade |
10:05:45 - 27-May-25 |
| Unknown* | 1,900 | 42.60 | SI Trade |
10:04:37 - 27-May-25 |
| Unknown* | 2,000 | 42.60 | SI Trade |
10:04:27 - 27-May-25 |
| Unknown* | 2,000 | 42.60 | SI Trade |
10:04:27 - 27-May-25 |
| Unknown* | 362 | 41.725 | SI Trade |
15:56:16 - 26-May-25 |
| Unknown* | 252 | 41.80 | SI Trade |
15:00:09 - 26-May-25 |
| Unknown* | 186 | 41.80 | SI Trade |
14:52:20 - 26-May-25 |
| Unknown* | 212 | 41.95 | SI Trade |
14:22:22 - 26-May-25 |
| Unknown* | 228 | 41.90 | SI Trade |
13:05:25 - 26-May-25 |
| Unknown* | 242 | 41.90 | SI Trade |
11:26:38 - 26-May-25 |
| Unknown* | 171 | 41.85 | SI Trade |
09:46:40 - 26-May-25 |
| Unknown* | 502 | 40.85 | SI Trade |
13:27:15 - 19-May-25 |
| Unknown* | 112 | 40.65 | SI Trade |
12:57:17 - 19-May-25 |
| Unknown* | 800 | 40.00 | SI Trade |
08:31:39 - 16-May-25 |
| Unknown* | 800 | 40.00 | SI Trade |
08:31:39 - 16-May-25 |
| Unknown* | 200 | 39.60 | SI Trade |
13:45:58 - 08-May-25 |
| Unknown* | 200 | 39.60 | SI Trade |
13:45:58 - 08-May-25 |
| Unknown* | 48 | 40.05 | SI Trade |
12:46:02 - 08-May-25 |
| Unknown* | 59 | 39.95 | SI Trade |
12:16:10 - 08-May-25 |
| Unknown* | 242 | 38.45 | SI Trade |
16:23:21 - 07-May-25 |
| Unknown* | 242 | 38.45 | SI Trade |
16:23:21 - 07-May-25 |
| Unknown* | 242 | 38.45 | SI Trade |
16:21:46 - 07-May-25 |
| Unknown* | 242 | 38.45 | SI Trade |
16:21:46 - 07-May-25 |
| Unknown* | 249 | 38.45 | SI Trade |
16:09:09 - 07-May-25 |
| Unknown* | 265 | 38.30 | SI Trade |
15:59:19 - 07-May-25 |
| Unknown* | 252 | 38.30 | SI Trade |
15:53:36 - 07-May-25 |
| Unknown* | 252 | 38.30 | SI Trade |
15:53:36 - 07-May-25 |
| Unknown* | 264 | 38.65 | SI Trade |
15:05:23 - 07-May-25 |
| Unknown* | 262 | 38.30 | SI Trade |
09:19:42 - 07-May-25 |
| Unknown* | 262 | 38.30 | SI Trade |
09:19:42 - 07-May-25 |
| Unknown* | 249 | 39.30 | SI Trade |
12:19:35 - 02-May-25 |
| Unknown* | 2 | 37.7475 | SI Trade |
10:58:53 - 30-Apr-25 |
| Unknown* | 3 | 37.66 | SI Trade |
16:04:11 - 29-Apr-25 |
| Unknown* | 32 | 38.00 | SI Trade |
12:05:05 - 29-Apr-25 |
| Unknown* | 266 | 40.44 | SI Trade |
14:44:43 - 28-Apr-25 |
| Unknown* | 253 | 41.11 | SI Trade |
13:56:15 - 28-Apr-25 |
| Unknown* | 249 | 41.11 | SI Trade |
12:52:43 - 28-Apr-25 |
| Unknown* | 241 | 41.10 | SI Trade |
11:57:57 - 28-Apr-25 |
| Unknown* | 241 | 41.10 | SI Trade |
11:57:57 - 28-Apr-25 |
| Unknown* | 254 | 41.535 | SI Trade |
08:32:59 - 28-Apr-25 |
| Unknown* | 4,662 | 39.54 | SI Trade |
08:56:54 - 24-Apr-25 |
| Unknown* | 4,662 | 39.54 | SI Trade |
08:56:54 - 24-Apr-25 |
| Unknown* | 56 | 39.205 | SI Trade |
08:21:33 - 24-Apr-25 |
| Unknown* | 188 | 38.11 | SI Trade |
14:09:14 - 22-Apr-25 |
| Unknown* | 257 | 38.15 | SI Trade |
13:50:43 - 22-Apr-25 |
| Unknown* | 310 | 38.15 | SI Trade |
12:41:51 - 22-Apr-25 |
| Unknown* | 428 | 36.985 | SI Trade |
12:17:54 - 16-Apr-25 |
| Unknown* | 321 | 36.995 | SI Trade |
11:47:47 - 16-Apr-25 |
| Unknown* | 211 | 35.435 | SI Trade |
10:21:07 - 15-Apr-25 |
| Unknown* | 335 | 35.44 | SI Trade |
09:52:13 - 15-Apr-25 |
| Unknown* | 158 | 35.695 | SI Trade |
09:15:40 - 15-Apr-25 |
| Unknown* | 428 | 31.915 | SI Trade |
14:18:56 - 08-Apr-25 |
| Unknown* | 296 | 30.45 | SI Trade |
14:37:31 - 07-Apr-25 |
| Unknown* | 144 | 30.50 | SI Trade |
14:07:12 - 07-Apr-25 |
| Unknown* | 139 | 31.00 | SI Trade |
14:37:02 - 04-Apr-25 |
| Unknown* | 145 | 32.60 | SI Trade |
13:57:52 - 03-Apr-25 |
| Unknown* | 190 | 32.75 | SI Trade |
12:55:02 - 03-Apr-25 |
| Unknown* | 27 | 33.00 | SI Trade |
12:40:25 - 02-Apr-25 |
| Unknown* | 49 | 33.00 | SI Trade |
12:22:01 - 02-Apr-25 |
| Unknown* | 49 | 33.00 | SI Trade |
12:05:48 - 02-Apr-25 |
| Unknown* | 51 | 33.00 | SI Trade |
11:49:06 - 02-Apr-25 |
| Unknown* | 83 | 33.00 | SI Trade |
11:39:13 - 02-Apr-25 |
| Unknown* | 48 | 33.00 | SI Trade |
11:38:50 - 02-Apr-25 |
| Unknown* | 46 | 32.775 | SI Trade |
11:00:10 - 02-Apr-25 |
| Unknown* | 62 | 32.90 | SI Trade |
10:16:34 - 02-Apr-25 |
| Unknown* | 46 | 32.90 | SI Trade |
10:09:14 - 02-Apr-25 |
| Unknown* | 43 | 33.00 | SI Trade |
09:11:44 - 02-Apr-25 |
| Unknown* | 15 | 32.825 | SI Trade |
08:09:03 - 31-Mar-25 |
| Unknown* | 160 | 33.65 | SI Trade |
13:58:48 - 26-Mar-25 |
| Unknown* | 217 | 34.50 | SI Trade |
10:08:11 - 25-Mar-25 |
| Unknown* | 239 | 34.50 | SI Trade |
09:51:37 - 25-Mar-25 |
| Unknown* | 376 | 34.50 | SI Trade |
09:34:57 - 25-Mar-25 |
| Unknown* | 275 | 34.50 | SI Trade |
09:24:58 - 25-Mar-25 |
| Unknown* | 55 | 34.75 | SI Trade |
09:09:31 - 25-Mar-25 |
| Unknown* | 268 | 34.50 | SI Trade |
09:09:21 - 25-Mar-25 |
| Unknown* | 86 | 34.40 | SI Trade |
08:57:18 - 25-Mar-25 |
| Unknown* | 273 | 34.40 | SI Trade |
08:55:49 - 25-Mar-25 |
| Unknown* | 1 | 34.95 | SI Trade |
08:13:46 - 25-Mar-25 |
| Unknown* | 153 | 34.15 | SI Trade |
14:45:00 - 24-Mar-25 |
| Unknown* | 164 | 34.15 | SI Trade |
14:41:32 - 24-Mar-25 |
| Unknown* | 196 | 34.15 | SI Trade |
14:30:50 - 24-Mar-25 |
| Unknown* | 234 | 34.15 | SI Trade |
14:23:30 - 24-Mar-25 |
| Unknown* | 276 | 34.15 | SI Trade |
14:17:40 - 24-Mar-25 |
| Unknown* | 211 | 34.15 | SI Trade |
14:11:01 - 24-Mar-25 |
| Unknown* | 224 | 34.10 | SI Trade |
11:27:08 - 24-Mar-25 |
| Unknown* | 400 | 34.50 | SI Trade |
08:34:59 - 24-Mar-25 |
| Unknown* | 47 | 33.00 | SI Trade |
11:05:42 - 21-Mar-25 |
| Unknown* | 49 | 33.00 | SI Trade |
10:46:14 - 21-Mar-25 |
| Unknown* | 49 | 33.00 | SI Trade |
10:29:13 - 21-Mar-25 |
| Unknown* | 47 | 33.55 | SI Trade |
09:59:23 - 21-Mar-25 |
| Unknown* | 47 | 33.45 | SI Trade |
09:54:17 - 21-Mar-25 |
| Unknown* | 64 | 33.30 | SI Trade |
09:45:19 - 21-Mar-25 |
| Unknown* | 42 | 33.75 | SI Trade |
09:19:51 - 21-Mar-25 |
| Unknown* | 42 | 33.40 | SI Trade |
09:09:34 - 21-Mar-25 |
| Unknown* | 6 | 33.25 | SI Trade |
13:18:52 - 11-Mar-25 |
| Unknown* | 317 | 32.30 | SI Trade |
09:42:52 - 10-Mar-25 |
| Unknown* | 35 | 12.45 | SI Trade |
16:18:59 - 09-Oct-23 |
| Unknown* | 35 | 12.45 | SI Trade |
16:18:59 - 09-Oct-23 |
| Unknown* | -35 | 12.45 | Correction OTC Trade |
16:18:59 - 09-Oct-23 |
| Unknown* | 38 | 12.55 | SI Trade |
11:14:22 - 09-Oct-23 |
| Unknown* | -38 | 12.55 | Correction OTC Trade |
11:14:22 - 09-Oct-23 |
| Unknown* | -10 | 11.95 | Correction OTC Trade |
16:18:59 - 06-Oct-23 |
| Unknown* | 10 | 11.95 | SI Trade |
16:18:59 - 06-Oct-23 |
| Unknown* | 20 | 11.90 | SI Trade |
12:54:56 - 06-Oct-23 |
| Unknown* | -20 | 11.90 | Correction OTC Trade |
12:54:56 - 06-Oct-23 |
| Unknown* | 11 | 11.95 | SI Trade |
12:54:19 - 06-Oct-23 |
| Unknown* | -11 | 11.95 | Correction OTC Trade |
12:54:19 - 06-Oct-23 |
| Unknown* | 13 | 12.00 | SI Trade |
12:28:42 - 06-Oct-23 |
| Unknown* | -13 | 12.00 | Correction OTC Trade |
12:28:42 - 06-Oct-23 |
| Unknown* | -14 | 12.00 | Correction OTC Trade |
11:45:05 - 06-Oct-23 |
| Unknown* | 14 | 12.00 | SI Trade |
11:45:05 - 06-Oct-23 |
| Unknown* | 30 | 12.05 | SI Trade |
11:44:50 - 06-Oct-23 |
| Unknown* | -30 | 12.05 | SI Trade Correction |
11:44:50 - 06-Oct-23 |
| Unknown* | -27 | 12.20 | Correction OTC Trade |
11:08:57 - 06-Oct-23 |
| Unknown* | 27 | 12.20 | SI Trade |
11:08:57 - 06-Oct-23 |
| Unknown* | 10 | 12.15 | SI Trade |
10:06:08 - 06-Oct-23 |
| Unknown* | 10 | 12.15 | SI Trade |
10:06:08 - 06-Oct-23 |
| Unknown* | -10 | 12.15 | Correction OTC Trade |
10:06:08 - 06-Oct-23 |