| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 139 |
| 3rd Apr 2025 (Thu) | 32.60 | 32.60 | 32.60 | 32.60 | 335 |
| 2nd Apr 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 504 |
| 1st Apr 2025 (Tue) | 32.825 | 32.825 | 32.825 | 32.825 | 0 |
| 31st Mar 2025 (Mon) | 32.825 | 32.825 | 32.825 | 32.825 | 15 |
| 28th Mar 2025 (Fri) | 33.65 | 33.65 | 33.65 | 33.65 | 0 |
| 27th Mar 2025 (Thu) | 33.65 | 33.65 | 33.65 | 33.65 | 0 |
| 26th Mar 2025 (Wed) | 33.65 | 33.65 | 33.65 | 33.65 | 160 |
| 25th Mar 2025 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 1,790 |
| 24th Mar 2025 (Mon) | 34.15 | 34.15 | 34.15 | 34.15 | 1,858 |
| 21st Mar 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 387 |
| 20th Mar 2025 (Thu) | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
| 19th Mar 2025 (Wed) | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
| 18th Mar 2025 (Tue) | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
| 17th Mar 2025 (Mon) | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
| 14th Mar 2025 (Fri) | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
| 13th Mar 2025 (Thu) | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
| 12th Mar 2025 (Wed) | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
| 11th Mar 2025 (Tue) | 33.25 | 33.25 | 33.25 | 33.25 | 6 |
| 10th Mar 2025 (Mon) | 32.30 | 32.30 | 32.30 | 32.30 | 317 |
| 7th Mar 2025 (Fri) | 34.425 | 34.425 | 34.425 | 34.425 | 0 |
| 6th Mar 2025 (Thu) | 34.425 | 34.425 | 34.425 | 34.425 | 0 |
| 5th Mar 2025 (Wed) | 34.425 | 34.425 | 34.425 | 34.425 | 0 |
| 4th Mar 2025 (Tue) | 34.425 | 34.425 | 34.425 | 34.425 | 0 |
| 3rd Mar 2025 (Mon) | 34.425 | 34.425 | 34.425 | 34.425 | 0 |
| 28th Feb 2025 (Fri) | 34.425 | 34.425 | 34.425 | 34.425 | 0 |
| 27th Feb 2025 (Thu) | 34.425 | 34.425 | 34.425 | 34.425 | 2 |
| 26th Feb 2025 (Wed) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 25th Feb 2025 (Tue) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 24th Feb 2025 (Mon) | 33.40 | 33.40 | 33.40 | 33.40 | 17 |
| 21st Feb 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 20th Feb 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 54 |
| 19th Feb 2025 (Wed) | 33.25 | 33.25 | 33.25 | 33.25 | 16 |
| 18th Feb 2025 (Tue) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 17th Feb 2025 (Mon) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 14th Feb 2025 (Fri) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 13th Feb 2025 (Thu) | 34.95 | 34.95 | 34.95 | 34.95 | 767 |
| 12th Feb 2025 (Wed) | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 11th Feb 2025 (Tue) | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 10th Feb 2025 (Mon) | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 7th Feb 2025 (Fri) | 37.70 | 37.70 | 37.70 | 37.70 | 0 |