| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 83.10 | 83.10 | 83.10 | 83.10 | 0 |
| 13th Aug 2025 (Wed) | 83.10 | 83.10 | 83.10 | 83.10 | 2,844 |
| 12th Aug 2025 (Tue) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 11th Aug 2025 (Mon) | 78.70 | 78.70 | 78.70 | 78.70 | 300 |
| 8th Aug 2025 (Fri) | 76.80 | 76.80 | 76.80 | 76.80 | 500 |
| 7th Aug 2025 (Thu) | 74.30 | 74.30 | 74.30 | 74.30 | 24 |
| 6th Aug 2025 (Wed) | 77.60 | 77.60 | 77.60 | 77.60 | 500 |
| 5th Aug 2025 (Tue) | 74.60 | 74.60 | 74.60 | 74.60 | 620 |
| 4th Aug 2025 (Mon) | 80.15 | 80.15 | 80.15 | 80.15 | 616 |
| 1st Aug 2025 (Fri) | 70.10 | 70.10 | 70.10 | 70.10 | 0 |
| 31st Jul 2025 (Thu) | 70.10 | 70.10 | 70.10 | 70.10 | 115 |
| 30th Jul 2025 (Wed) | 67.70 | 67.70 | 67.70 | 67.70 | 1,300 |
| 29th Jul 2025 (Tue) | 61.90 | 61.90 | 61.90 | 61.90 | 0 |
| 28th Jul 2025 (Mon) | 61.90 | 61.90 | 61.90 | 61.90 | 0 |
| 25th Jul 2025 (Fri) | 61.90 | 61.90 | 61.90 | 61.90 | 302 |
| 24th Jul 2025 (Thu) | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 23rd Jul 2025 (Wed) | 63.80 | 63.80 | 63.80 | 63.80 | 1,907 |
| 22nd Jul 2025 (Tue) | 61.90 | 61.90 | 61.90 | 61.90 | 32,646 |
| 21st Jul 2025 (Mon) | 59.30 | 59.30 | 59.30 | 59.30 | 730 |
| 18th Jul 2025 (Fri) | 57.55 | 57.55 | 57.55 | 57.55 | 330 |
| 17th Jul 2025 (Thu) | 55.90 | 55.90 | 55.90 | 55.90 | 1,200 |
| 16th Jul 2025 (Wed) | 57.30 | 57.30 | 57.30 | 57.30 | 531 |
| 15th Jul 2025 (Tue) | 43.90 | 43.90 | 43.90 | 43.90 | 0 |
| 14th Jul 2025 (Mon) | 43.90 | 43.90 | 43.90 | 43.90 | 218 |
| 11th Jul 2025 (Fri) | 44.325 | 44.325 | 44.325 | 44.325 | 795 |
| 10th Jul 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 9th Jul 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 8th Jul 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 7th Jul 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 4th Jul 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 40 |
| 3rd Jul 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2nd Jul 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 1st Jul 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 30th Jun 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 27th Jun 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 100 |
| 26th Jun 2025 (Thu) | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 25th Jun 2025 (Wed) | 41.40 | 41.40 | 41.40 | 41.40 | 148 |
| 24th Jun 2025 (Tue) | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 23rd Jun 2025 (Mon) | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 20th Jun 2025 (Fri) | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 19th Jun 2025 (Thu) | 42.30 | 42.30 | 42.30 | 42.30 | 46 |
| 18th Jun 2025 (Wed) | 42.80 | 42.80 | 42.80 | 42.80 | 142 |
| 17th Jun 2025 (Tue) | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
| 16th Jun 2025 (Mon) | 45.45 | 45.45 | 45.45 | 45.45 | 0 |