| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 126.36798 | 126.36798 | 126.36798 | 126.36798 | 104 |
| 5th Feb 2026 (Thu) | 131.80 | 131.80 | 131.80 | 131.80 | 0 |
| 4th Feb 2026 (Wed) | 131.80 | 131.80 | 131.80 | 131.80 | 233 |
| 3rd Feb 2026 (Tue) | 132.4014 | 132.4014 | 132.4014 | 132.4014 | 853 |
| 2nd Feb 2026 (Mon) | 131.20123 | 131.20123 | 131.20123 | 131.20123 | 997 |
| 30th Jan 2026 (Fri) | 134.40129 | 134.40129 | 134.40129 | 134.40129 | 898 |
| 29th Jan 2026 (Thu) | 133.14048 | 133.14048 | 133.14048 | 133.14048 | 430 |
| 28th Jan 2026 (Wed) | 132.20111 | 132.20111 | 132.20111 | 132.20111 | 208 |
| 27th Jan 2026 (Tue) | 131.40 | 131.40 | 131.40 | 131.40 | 6,391 |
| 26th Jan 2026 (Mon) | 123.88919 | 123.88919 | 123.88919 | 123.88919 | 769 |
| 23rd Jan 2026 (Fri) | 118.60 | 118.60 | 118.60 | 118.60 | 2,377 |
| 22nd Jan 2026 (Thu) | 118.0012 | 118.0012 | 118.0012 | 118.0012 | 3,846 |
| 21st Jan 2026 (Wed) | 112.60 | 112.60 | 112.60 | 112.60 | 28 |
| 20th Jan 2026 (Tue) | 110.90 | 110.90 | 110.90 | 110.90 | 1,069 |
| 19th Jan 2026 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 1,107 |
| 16th Jan 2026 (Fri) | 113.4011 | 113.4011 | 113.4011 | 113.4011 | 4,708 |
| 15th Jan 2026 (Thu) | 116.20 | 116.20 | 116.20 | 116.20 | 8,094 |
| 14th Jan 2026 (Wed) | 117.40 | 117.40 | 117.40 | 117.40 | 890 |
| 13th Jan 2026 (Tue) | 113.20 | 113.20 | 113.20 | 113.20 | 1,745 |
| 12th Jan 2026 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 2,814 |
| 9th Jan 2026 (Fri) | 113.60 | 113.60 | 113.60 | 113.60 | 3,648 |
| 8th Jan 2026 (Thu) | 115.60 | 115.60 | 115.60 | 115.60 | 2,253 |
| 7th Jan 2026 (Wed) | 116.19448 | 116.19448 | 116.19448 | 116.19448 | 1,938 |
| 6th Jan 2026 (Tue) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 5th Jan 2026 (Mon) | 113.20 | 113.20 | 113.20 | 113.20 | 1,754 |
| 2nd Jan 2026 (Fri) | 112.59889 | 112.59889 | 112.59889 | 112.59889 | 704 |
| 1st Jan 2026 (Thu) | 107.80 | 107.80 | 107.80 | 107.80 | 0 |
| 31st Dec 2025 (Wed) | 107.80 | 107.80 | 107.80 | 107.80 | 0 |
| 30th Dec 2025 (Tue) | 107.80 | 107.80 | 107.80 | 107.80 | 421 |
| 29th Dec 2025 (Mon) | 109.88907 | 109.88907 | 109.88907 | 109.88907 | 512 |
| 26th Dec 2025 (Fri) | 112.40 | 112.40 | 112.40 | 112.40 | 0 |
| 25th Dec 2025 (Thu) | 112.40 | 112.40 | 112.40 | 112.40 | 0 |
| 24th Dec 2025 (Wed) | 112.40 | 112.40 | 112.40 | 112.40 | 0 |
| 23rd Dec 2025 (Tue) | 112.40 | 112.40 | 112.40 | 112.40 | 830 |
| 22nd Dec 2025 (Mon) | 112.60 | 112.60 | 112.60 | 112.60 | 2,824 |
| 19th Dec 2025 (Fri) | 110.90 | 110.90 | 110.90 | 110.90 | 873 |
| 18th Dec 2025 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 1,313 |
| 17th Dec 2025 (Wed) | 110.80 | 110.80 | 110.80 | 110.80 | 3,309 |
| 16th Dec 2025 (Tue) | 107.80 | 107.80 | 107.80 | 107.80 | 612 |
| 15th Dec 2025 (Mon) | 109.70 | 109.70 | 109.70 | 109.70 | 2,622 |
| 12th Dec 2025 (Fri) | 108.20 | 108.20 | 108.20 | 108.20 | 132 |
| 11th Dec 2025 (Thu) | 102.40 | 102.40 | 102.40 | 102.40 | 594 |
| 10th Dec 2025 (Wed) | 97.70 | 97.70 | 97.70 | 97.70 | 196 |
| 9th Dec 2025 (Tue) | 99.40 | 99.40 | 99.40 | 99.40 | 437 |
| 8th Dec 2025 (Mon) | 96.65 | 96.65 | 96.65 | 96.65 | 772 |