| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 82.60 | 82.60 | 82.60 | 82.60 | 0 |
| 17th Sep 2025 (Wed) | 82.60 | 82.60 | 82.60 | 82.60 | 1,051 |
| 16th Sep 2025 (Tue) | 82.20 | 82.20 | 82.20 | 82.20 | 20,000 |
| 15th Sep 2025 (Mon) | 78.80 | 78.80 | 78.80 | 78.80 | 2,980 |
| 12th Sep 2025 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 3,340 |
| 11th Sep 2025 (Thu) | 76.95 | 76.95 | 76.95 | 76.95 | 831 |
| 10th Sep 2025 (Wed) | 77.60 | 77.60 | 77.60 | 77.60 | 400 |
| 9th Sep 2025 (Tue) | 76.20 | 76.20 | 76.20 | 76.20 | 0 |
| 8th Sep 2025 (Mon) | 76.20 | 76.20 | 76.20 | 76.20 | 112 |
| 5th Sep 2025 (Fri) | 77.15 | 77.15 | 77.15 | 77.15 | 17,678 |
| 4th Sep 2025 (Thu) | 78.20 | 78.20 | 78.20 | 78.20 | 272 |
| 3rd Sep 2025 (Wed) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 2nd Sep 2025 (Tue) | 78.60 | 78.60 | 78.60 | 78.60 | 11,892 |
| 1st Sep 2025 (Mon) | 77.70 | 77.70 | 77.70 | 77.70 | 0 |
| 29th Aug 2025 (Fri) | 77.70 | 77.70 | 77.70 | 77.70 | 485 |
| 28th Aug 2025 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 44,600 |
| 27th Aug 2025 (Wed) | 79.40 | 79.40 | 79.40 | 79.40 | 586 |
| 26th Aug 2025 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 640 |
| 25th Aug 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 22nd Aug 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 21st Aug 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 1,755 |
| 20th Aug 2025 (Wed) | 79.20 | 79.20 | 79.20 | 79.20 | 147 |
| 19th Aug 2025 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 4,000 |
| 18th Aug 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 100 |
| 15th Aug 2025 (Fri) | 84.10 | 84.10 | 84.10 | 84.10 | 88 |
| 14th Aug 2025 (Thu) | 83.10 | 83.10 | 83.10 | 83.10 | 0 |
| 13th Aug 2025 (Wed) | 83.10 | 83.10 | 83.10 | 83.10 | 2,844 |
| 12th Aug 2025 (Tue) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 11th Aug 2025 (Mon) | 78.70 | 78.70 | 78.70 | 78.70 | 300 |
| 8th Aug 2025 (Fri) | 76.80 | 76.80 | 76.80 | 76.80 | 500 |
| 7th Aug 2025 (Thu) | 74.30 | 74.30 | 74.30 | 74.30 | 24 |
| 6th Aug 2025 (Wed) | 77.60 | 77.60 | 77.60 | 77.60 | 500 |
| 5th Aug 2025 (Tue) | 74.60 | 74.60 | 74.60 | 74.60 | 620 |
| 4th Aug 2025 (Mon) | 80.15 | 80.15 | 80.15 | 80.15 | 616 |
| 1st Aug 2025 (Fri) | 70.10 | 70.10 | 70.10 | 70.10 | 0 |
| 31st Jul 2025 (Thu) | 70.10 | 70.10 | 70.10 | 70.10 | 115 |
| 30th Jul 2025 (Wed) | 67.70 | 67.70 | 67.70 | 67.70 | 1,300 |
| 29th Jul 2025 (Tue) | 61.90 | 61.90 | 61.90 | 61.90 | 0 |
| 28th Jul 2025 (Mon) | 61.90 | 61.90 | 61.90 | 61.90 | 0 |
| 25th Jul 2025 (Fri) | 61.90 | 61.90 | 61.90 | 61.90 | 302 |
| 24th Jul 2025 (Thu) | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 23rd Jul 2025 (Wed) | 63.80 | 63.80 | 63.80 | 63.80 | 1,907 |
| 22nd Jul 2025 (Tue) | 61.90 | 61.90 | 61.90 | 61.90 | 32,646 |
| 21st Jul 2025 (Mon) | 59.30 | 59.30 | 59.30 | 59.30 | 730 |