| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 43.90 | 43.90 | 43.90 | 43.90 | 0 |
| 14th Jul 2025 (Mon) | 43.90 | 43.90 | 43.90 | 43.90 | 218 |
| 11th Jul 2025 (Fri) | 44.325 | 44.325 | 44.325 | 44.325 | 795 |
| 10th Jul 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 9th Jul 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 8th Jul 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 7th Jul 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 4th Jul 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 40 |
| 3rd Jul 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2nd Jul 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 1st Jul 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 30th Jun 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 27th Jun 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 100 |
| 26th Jun 2025 (Thu) | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 25th Jun 2025 (Wed) | 41.40 | 41.40 | 41.40 | 41.40 | 148 |
| 24th Jun 2025 (Tue) | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 23rd Jun 2025 (Mon) | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 20th Jun 2025 (Fri) | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 19th Jun 2025 (Thu) | 42.30 | 42.30 | 42.30 | 42.30 | 46 |
| 18th Jun 2025 (Wed) | 42.80 | 42.80 | 42.80 | 42.80 | 142 |
| 17th Jun 2025 (Tue) | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
| 16th Jun 2025 (Mon) | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
| 13th Jun 2025 (Fri) | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
| 12th Jun 2025 (Thu) | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
| 11th Jun 2025 (Wed) | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
| 10th Jun 2025 (Tue) | 45.45 | 45.45 | 45.45 | 45.45 | 110 |
| 9th Jun 2025 (Mon) | 44.85 | 44.85 | 44.85 | 44.85 | 54 |
| 6th Jun 2025 (Fri) | 45.65 | 45.65 | 45.65 | 45.65 | 0 |
| 5th Jun 2025 (Thu) | 45.65 | 45.65 | 45.65 | 45.65 | 0 |
| 4th Jun 2025 (Wed) | 45.65 | 45.65 | 45.65 | 45.65 | 0 |
| 3rd Jun 2025 (Tue) | 45.65 | 45.65 | 45.65 | 45.65 | 739 |
| 2nd Jun 2025 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 30th May 2025 (Fri) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 29th May 2025 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 28th May 2025 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 425 |
| 27th May 2025 (Tue) | 42.75 | 42.75 | 42.75 | 42.75 | 13,904 |
| 26th May 2025 (Mon) | 41.725 | 41.725 | 41.725 | 41.725 | 2,160 |
| 23rd May 2025 (Fri) | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
| 22nd May 2025 (Thu) | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
| 21st May 2025 (Wed) | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
| 20th May 2025 (Tue) | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
| 19th May 2025 (Mon) | 40.85 | 40.85 | 40.85 | 40.85 | 614 |
| 16th May 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 1,600 |