| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 60.08055 | 60.08055 | 60.08055 | 60.08055 | 1,327 |
| 3rd Mar 2026 (Tue) | 58.90 | 58.90 | 58.90 | 58.90 | 13,000 |
| 2nd Mar 2026 (Mon) | 59.40 | 59.40 | 59.40 | 59.40 | 602 |
| 27th Feb 2026 (Fri) | 60.30 | 60.30 | 60.30 | 60.30 | 23,201 |
| 26th Feb 2026 (Thu) | 61.45 | 61.45 | 61.45 | 61.45 | 7,749 |
| 25th Feb 2026 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 2,895 |
| 24th Feb 2026 (Tue) | 61.30 | 61.30 | 61.30 | 61.30 | 1,482 |
| 23rd Feb 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 131 |
| 20th Feb 2026 (Fri) | 67.20 | 67.20 | 67.20 | 67.20 | 1,971 |
| 19th Feb 2026 (Thu) | 68.60 | 68.60 | 68.60 | 68.60 | 5,902 |
| 18th Feb 2026 (Wed) | 61.75 | 61.75 | 61.75 | 61.75 | 13,824 |
| 17th Feb 2026 (Tue) | 63.40 | 63.40 | 63.40 | 63.40 | 6,987 |
| 16th Feb 2026 (Mon) | 62.20 | 62.20 | 62.20 | 62.20 | 4,848 |
| 13th Feb 2026 (Fri) | 66.48871 | 66.48871 | 66.48871 | 66.48871 | 7,661 |
| 12th Feb 2026 (Thu) | 64.90 | 64.90 | 64.90 | 64.90 | 56,202 |
| 11th Feb 2026 (Wed) | 70.20 | 70.20 | 70.20 | 70.20 | 3,470 |
| 10th Feb 2026 (Tue) | 86.34811 | 86.34811 | 86.34811 | 86.34811 | 46,531 |
| 9th Feb 2026 (Mon) | 127.39833 | 127.39833 | 127.39833 | 127.39833 | 3,218 |
| 6th Feb 2026 (Fri) | 126.36798 | 126.36798 | 126.36798 | 126.36798 | 104 |
| 5th Feb 2026 (Thu) | 131.80 | 131.80 | 131.80 | 131.80 | 0 |
| 4th Feb 2026 (Wed) | 131.80 | 131.80 | 131.80 | 131.80 | 233 |
| 3rd Feb 2026 (Tue) | 132.4014 | 132.4014 | 132.4014 | 132.4014 | 853 |
| 2nd Feb 2026 (Mon) | 131.20123 | 131.20123 | 131.20123 | 131.20123 | 997 |
| 30th Jan 2026 (Fri) | 134.40129 | 134.40129 | 134.40129 | 134.40129 | 898 |
| 29th Jan 2026 (Thu) | 133.14048 | 133.14048 | 133.14048 | 133.14048 | 430 |
| 28th Jan 2026 (Wed) | 132.20111 | 132.20111 | 132.20111 | 132.20111 | 208 |
| 27th Jan 2026 (Tue) | 131.40 | 131.40 | 131.40 | 131.40 | 6,391 |
| 26th Jan 2026 (Mon) | 123.88919 | 123.88919 | 123.88919 | 123.88919 | 769 |
| 23rd Jan 2026 (Fri) | 118.60 | 118.60 | 118.60 | 118.60 | 2,377 |
| 22nd Jan 2026 (Thu) | 118.0012 | 118.0012 | 118.0012 | 118.0012 | 3,846 |
| 21st Jan 2026 (Wed) | 112.60 | 112.60 | 112.60 | 112.60 | 28 |
| 20th Jan 2026 (Tue) | 110.90 | 110.90 | 110.90 | 110.90 | 1,069 |
| 19th Jan 2026 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 1,107 |
| 16th Jan 2026 (Fri) | 113.4011 | 113.4011 | 113.4011 | 113.4011 | 4,708 |
| 15th Jan 2026 (Thu) | 116.20 | 116.20 | 116.20 | 116.20 | 8,094 |
| 14th Jan 2026 (Wed) | 117.40 | 117.40 | 117.40 | 117.40 | 890 |
| 13th Jan 2026 (Tue) | 113.20 | 113.20 | 113.20 | 113.20 | 1,745 |
| 12th Jan 2026 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 2,814 |
| 9th Jan 2026 (Fri) | 113.60 | 113.60 | 113.60 | 113.60 | 3,648 |
| 8th Jan 2026 (Thu) | 115.60 | 115.60 | 115.60 | 115.60 | 2,253 |
| 7th Jan 2026 (Wed) | 116.19448 | 116.19448 | 116.19448 | 116.19448 | 1,938 |
| 6th Jan 2026 (Tue) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 5th Jan 2026 (Mon) | 113.20 | 113.20 | 113.20 | 113.20 | 1,754 |