| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 115.60 | 115.60 | 115.60 | 115.60 | 2,253 |
| 7th Jan 2026 (Wed) | 116.19448 | 116.19448 | 116.19448 | 116.19448 | 1,938 |
| 6th Jan 2026 (Tue) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 5th Jan 2026 (Mon) | 113.20 | 113.20 | 113.20 | 113.20 | 1,754 |
| 2nd Jan 2026 (Fri) | 112.59889 | 112.59889 | 112.59889 | 112.59889 | 704 |
| 1st Jan 2026 (Thu) | 107.80 | 107.80 | 107.80 | 107.80 | 0 |
| 31st Dec 2025 (Wed) | 107.80 | 107.80 | 107.80 | 107.80 | 0 |
| 30th Dec 2025 (Tue) | 107.80 | 107.80 | 107.80 | 107.80 | 421 |
| 29th Dec 2025 (Mon) | 109.88907 | 109.88907 | 109.88907 | 109.88907 | 512 |
| 26th Dec 2025 (Fri) | 112.40 | 112.40 | 112.40 | 112.40 | 0 |
| 25th Dec 2025 (Thu) | 112.40 | 112.40 | 112.40 | 112.40 | 0 |
| 24th Dec 2025 (Wed) | 112.40 | 112.40 | 112.40 | 112.40 | 0 |
| 23rd Dec 2025 (Tue) | 112.40 | 112.40 | 112.40 | 112.40 | 830 |
| 22nd Dec 2025 (Mon) | 112.60 | 112.60 | 112.60 | 112.60 | 2,824 |
| 19th Dec 2025 (Fri) | 110.90 | 110.90 | 110.90 | 110.90 | 873 |
| 18th Dec 2025 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 1,313 |
| 17th Dec 2025 (Wed) | 110.80 | 110.80 | 110.80 | 110.80 | 3,309 |
| 16th Dec 2025 (Tue) | 107.80 | 107.80 | 107.80 | 107.80 | 612 |
| 15th Dec 2025 (Mon) | 109.70 | 109.70 | 109.70 | 109.70 | 2,622 |
| 12th Dec 2025 (Fri) | 108.20 | 108.20 | 108.20 | 108.20 | 132 |
| 11th Dec 2025 (Thu) | 102.40 | 102.40 | 102.40 | 102.40 | 594 |
| 10th Dec 2025 (Wed) | 97.70 | 97.70 | 97.70 | 97.70 | 196 |
| 9th Dec 2025 (Tue) | 99.40 | 99.40 | 99.40 | 99.40 | 437 |
| 8th Dec 2025 (Mon) | 96.65 | 96.65 | 96.65 | 96.65 | 772 |
| 5th Dec 2025 (Fri) | 97.95545 | 97.95545 | 97.95545 | 97.95545 | 477 |
| 4th Dec 2025 (Thu) | 96.89802 | 96.89802 | 96.89802 | 96.89802 | 1,506 |
| 3rd Dec 2025 (Wed) | 96.52853 | 96.52853 | 96.52853 | 96.52853 | 719 |
| 2nd Dec 2025 (Tue) | 96.10 | 96.10 | 96.10 | 96.10 | 2,750 |
| 1st Dec 2025 (Mon) | 93.10929 | 93.10929 | 93.10929 | 93.10929 | 160 |
| 28th Nov 2025 (Fri) | 94.70098 | 94.70098 | 94.70098 | 94.70098 | 3,500 |
| 27th Nov 2025 (Thu) | 92.90003 | 92.90003 | 92.90003 | 92.90003 | 402 |
| 26th Nov 2025 (Wed) | 92.69889 | 92.69889 | 92.69889 | 92.69889 | 1,376 |
| 25th Nov 2025 (Tue) | 93.70 | 93.70 | 93.70 | 93.70 | 163 |
| 24th Nov 2025 (Mon) | 94.69857 | 94.69857 | 94.69857 | 94.69857 | 24 |
| 21st Nov 2025 (Fri) | 87.8009 | 87.8009 | 87.8009 | 87.8009 | 931 |
| 20th Nov 2025 (Thu) | 91.50079 | 91.50079 | 91.50079 | 91.50079 | 3,424 |
| 19th Nov 2025 (Wed) | 90.6009 | 90.6009 | 90.6009 | 90.6009 | 5,382 |
| 18th Nov 2025 (Tue) | 89.5991 | 89.5991 | 89.5991 | 89.5991 | 9,605 |
| 17th Nov 2025 (Mon) | 91.55489 | 91.55489 | 91.55489 | 91.55489 | 2,982 |
| 14th Nov 2025 (Fri) | 90.70 | 90.70 | 90.70 | 90.70 | 10,004 |
| 13th Nov 2025 (Thu) | 91.39911 | 91.39911 | 91.39911 | 91.39911 | 7,209 |
| 12th Nov 2025 (Wed) | 87.5009 | 87.5009 | 87.5009 | 87.5009 | 15,600 |
| 11th Nov 2025 (Tue) | 87.30 | 87.30 | 87.30 | 87.30 | 6,561 |
| 10th Nov 2025 (Mon) | 89.47041 | 89.47041 | 89.47041 | 89.47041 | 15,547 |