| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 96.70 | 96.70 | 96.70 | 96.70 | 0 |
| 30th Oct 2025 (Thu) | 96.70 | 96.70 | 96.70 | 96.70 | 891 |
| 29th Oct 2025 (Wed) | 98.10 | 98.10 | 98.10 | 98.10 | 26,868 |
| 28th Oct 2025 (Tue) | 94.29469 | 94.29469 | 94.29469 | 94.29469 | 589 |
| 27th Oct 2025 (Mon) | 92.55 | 92.55 | 92.55 | 92.55 | 764 |
| 24th Oct 2025 (Fri) | 97.10 | 97.10 | 97.10 | 97.10 | 2,719 |
| 23rd Oct 2025 (Thu) | 100.20 | 100.20 | 100.20 | 100.20 | 21,444 |
| 22nd Oct 2025 (Wed) | 89.90 | 89.90 | 89.90 | 89.90 | 1,254 |
| 21st Oct 2025 (Tue) | 88.70 | 88.70 | 88.70 | 88.70 | 203 |
| 20th Oct 2025 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 5,600 |
| 17th Oct 2025 (Fri) | 90.30 | 90.30 | 90.30 | 90.30 | 16,367 |
| 16th Oct 2025 (Thu) | 91.15 | 91.15 | 91.15 | 91.15 | 0 |
| 15th Oct 2025 (Wed) | 91.15 | 91.15 | 91.15 | 91.15 | 25,549 |
| 14th Oct 2025 (Tue) | 90.70 | 90.70 | 90.70 | 90.70 | 539 |
| 13th Oct 2025 (Mon) | 90.30 | 90.30 | 90.30 | 90.30 | 477 |
| 10th Oct 2025 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 76 |
| 9th Oct 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 230 |
| 8th Oct 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 10,192 |
| 7th Oct 2025 (Tue) | 79.10 | 79.10 | 79.10 | 79.10 | 2 |
| 6th Oct 2025 (Mon) | 78.70 | 78.70 | 78.70 | 78.70 | 6,027 |
| 3rd Oct 2025 (Fri) | 77.05 | 77.05 | 77.05 | 77.05 | 3,034 |
| 2nd Oct 2025 (Thu) | 79.30 | 79.30 | 79.30 | 79.30 | 3,100 |
| 1st Oct 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 719 |
| 30th Sep 2025 (Tue) | 78.30 | 78.30 | 78.30 | 78.30 | 3,565 |
| 29th Sep 2025 (Mon) | 77.40 | 77.40 | 77.40 | 77.40 | 1,040 |
| 26th Sep 2025 (Fri) | 77.20 | 77.20 | 77.20 | 77.20 | 6,490 |
| 25th Sep 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 728 |
| 24th Sep 2025 (Wed) | 78.40 | 78.40 | 78.40 | 78.40 | 34 |
| 23rd Sep 2025 (Tue) | 77.60 | 77.60 | 77.60 | 77.60 | 16,542 |
| 22nd Sep 2025 (Mon) | 81.65 | 81.65 | 81.65 | 81.65 | 758 |
| 19th Sep 2025 (Fri) | 82.70 | 82.70 | 82.70 | 82.70 | 308 |
| 18th Sep 2025 (Thu) | 82.60 | 82.60 | 82.60 | 82.60 | 0 |
| 17th Sep 2025 (Wed) | 82.60 | 82.60 | 82.60 | 82.60 | 1,051 |
| 16th Sep 2025 (Tue) | 82.20 | 82.20 | 82.20 | 82.20 | 20,000 |
| 15th Sep 2025 (Mon) | 78.80 | 78.80 | 78.80 | 78.80 | 2,980 |
| 12th Sep 2025 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 3,340 |
| 11th Sep 2025 (Thu) | 76.95 | 76.95 | 76.95 | 76.95 | 831 |
| 10th Sep 2025 (Wed) | 77.60 | 77.60 | 77.60 | 77.60 | 400 |
| 9th Sep 2025 (Tue) | 76.20 | 76.20 | 76.20 | 76.20 | 0 |
| 8th Sep 2025 (Mon) | 76.20 | 76.20 | 76.20 | 76.20 | 112 |
| 5th Sep 2025 (Fri) | 77.15 | 77.15 | 77.15 | 77.15 | 17,678 |
| 4th Sep 2025 (Thu) | 78.20 | 78.20 | 78.20 | 78.20 | 272 |
| 3rd Sep 2025 (Wed) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 2nd Sep 2025 (Tue) | 78.60 | 78.60 | 78.60 | 78.60 | 11,892 |