| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.40053 | 55.40053 | 55.40053 | 55.40053 | 0 |
| 2nd Apr 2026 (Thu) | 55.40053 | 55.40053 | 55.40053 | 55.40053 | 2,727 |
| 1st Apr 2026 (Wed) | 56.80063 | 56.80063 | 56.80063 | 56.80063 | 366 |
| 31st Mar 2026 (Tue) | 54.30059 | 54.30059 | 54.30059 | 54.30059 | 3,087 |
| 30th Mar 2026 (Mon) | 52.20 | 52.20 | 52.20 | 52.20 | 640 |
| 27th Mar 2026 (Fri) | 54.10 | 54.10 | 54.10 | 54.10 | 0 |
| 26th Mar 2026 (Thu) | 54.10 | 54.10 | 54.10 | 54.10 | 112 |
| 25th Mar 2026 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 3,515 |
| 24th Mar 2026 (Tue) | 53.40054 | 53.40054 | 53.40054 | 53.40054 | 283 |
| 23rd Mar 2026 (Mon) | 54.2005 | 54.2005 | 54.2005 | 54.2005 | 642 |
| 20th Mar 2026 (Fri) | 54.10 | 54.10 | 54.10 | 54.10 | 64 |
| 19th Mar 2026 (Thu) | 52.60 | 52.60 | 52.60 | 52.60 | 2,241 |
| 18th Mar 2026 (Wed) | 52.90 | 52.90 | 52.90 | 52.90 | 1,357 |
| 17th Mar 2026 (Tue) | 54.40 | 54.40 | 54.40 | 54.40 | 3,144 |
| 16th Mar 2026 (Mon) | 56.45 | 56.45 | 56.45 | 56.45 | 243 |
| 13th Mar 2026 (Fri) | 58.06192 | 58.06192 | 58.06192 | 58.06192 | 0 |
| 12th Mar 2026 (Thu) | 58.06192 | 58.06192 | 58.06192 | 58.06192 | 2,933 |
| 11th Mar 2026 (Wed) | 58.25 | 58.25 | 58.25 | 58.25 | 0 |
| 10th Mar 2026 (Tue) | 58.25 | 58.25 | 58.25 | 58.25 | 98 |
| 9th Mar 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 818 |
| 6th Mar 2026 (Fri) | 59.20061 | 59.20061 | 59.20061 | 59.20061 | 603 |
| 5th Mar 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 815 |
| 4th Mar 2026 (Wed) | 60.08055 | 60.08055 | 60.08055 | 60.08055 | 1,327 |
| 3rd Mar 2026 (Tue) | 58.90 | 58.90 | 58.90 | 58.90 | 13,000 |
| 2nd Mar 2026 (Mon) | 59.40 | 59.40 | 59.40 | 59.40 | 602 |
| 27th Feb 2026 (Fri) | 60.30 | 60.30 | 60.30 | 60.30 | 23,201 |
| 26th Feb 2026 (Thu) | 61.45 | 61.45 | 61.45 | 61.45 | 7,749 |
| 25th Feb 2026 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 2,895 |
| 24th Feb 2026 (Tue) | 61.30 | 61.30 | 61.30 | 61.30 | 1,482 |
| 23rd Feb 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 131 |
| 20th Feb 2026 (Fri) | 67.20 | 67.20 | 67.20 | 67.20 | 1,971 |
| 19th Feb 2026 (Thu) | 68.60 | 68.60 | 68.60 | 68.60 | 5,902 |
| 18th Feb 2026 (Wed) | 61.75 | 61.75 | 61.75 | 61.75 | 13,824 |
| 17th Feb 2026 (Tue) | 63.40 | 63.40 | 63.40 | 63.40 | 6,987 |
| 16th Feb 2026 (Mon) | 62.20 | 62.20 | 62.20 | 62.20 | 4,848 |
| 13th Feb 2026 (Fri) | 66.48871 | 66.48871 | 66.48871 | 66.48871 | 7,661 |
| 12th Feb 2026 (Thu) | 64.90 | 64.90 | 64.90 | 64.90 | 56,202 |
| 11th Feb 2026 (Wed) | 70.20 | 70.20 | 70.20 | 70.20 | 3,470 |
| 10th Feb 2026 (Tue) | 86.34811 | 86.34811 | 86.34811 | 86.34811 | 46,531 |
| 9th Feb 2026 (Mon) | 127.39833 | 127.39833 | 127.39833 | 127.39833 | 3,218 |
| 6th Feb 2026 (Fri) | 126.36798 | 126.36798 | 126.36798 | 126.36798 | 104 |
| 5th Feb 2026 (Thu) | 131.80 | 131.80 | 131.80 | 131.80 | 0 |
| 4th Feb 2026 (Wed) | 131.80 | 131.80 | 131.80 | 131.80 | 233 |