| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.891288 | 1.891288 | 1.891288 | 1.891288 | 0 |
| 9th Jul 2026 (Thu) | 1.851949 | 1.851949 | 1.851949 | 1.851949 | 3,035 |
| 8th Jul 2026 (Wed) | 1.900575 | 1.900575 | 1.900575 | 1.900575 | 0 |
| 7th Jul 2026 (Tue) | 1.882453 | 1.882453 | 1.882453 | 1.882453 | 3,872 |
| 6th Jul 2026 (Mon) | 2.052712 | 2.052712 | 2.052712 | 2.052712 | 142 |
| 3rd Jul 2026 (Fri) | 2.025361 | 2.025361 | 2.025361 | 2.025361 | 0 |
| 2nd Jul 2026 (Thu) | 2.041136 | 2.041136 | 2.041136 | 2.041136 | 9,615 |
| 1st Jul 2026 (Wed) | 1.91808 | 1.91808 | 1.91808 | 1.91808 | 0 |
| 30th Jun 2026 (Tue) | 1.91808 | 1.91808 | 1.91808 | 1.91808 | 1,564 |
| 29th Jun 2026 (Mon) | 1.861117 | 1.861117 | 1.861117 | 1.861117 | 0 |
| 26th Jun 2026 (Fri) | 1.861117 | 1.861117 | 1.861117 | 1.861117 | 404 |
| 25th Jun 2026 (Thu) | 1.870184 | 1.870184 | 1.870184 | 1.870184 | 748 |
| 24th Jun 2026 (Wed) | 2.071592 | 2.071592 | 2.071592 | 2.071592 | 0 |
| 23rd Jun 2026 (Tue) | 2.071592 | 2.071592 | 2.071592 | 2.071592 | 0 |
| 22nd Jun 2026 (Mon) | 2.071592 | 2.071592 | 2.071592 | 2.071592 | 0 |
| 19th Jun 2026 (Fri) | 2.071592 | 2.071592 | 2.071592 | 2.071592 | 0 |
| 18th Jun 2026 (Thu) | 2.199019 | 2.199019 | 2.199019 | 2.199019 | 163 |
| 17th Jun 2026 (Wed) | 2.229206 | 2.229206 | 2.229206 | 2.229206 | 0 |
| 16th Jun 2026 (Tue) | 2.229206 | 2.229206 | 2.229206 | 2.229206 | 230 |
| 15th Jun 2026 (Mon) | 2.27 | 2.27 | 2.27 | 2.27 | 7,770 |
| 12th Jun 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 11th Jun 2026 (Thu) | 1.852893 | 1.852893 | 1.852893 | 1.852893 | 0 |
| 10th Jun 2026 (Wed) | 1.852893 | 1.852893 | 1.852893 | 1.852893 | 500 |
| 9th Jun 2026 (Tue) | 1.961018 | 1.961018 | 1.961018 | 1.961018 | 1,552 |
| 8th Jun 2026 (Mon) | 1.967576 | 1.967576 | 1.967576 | 1.967576 | 195 |
| 5th Jun 2026 (Fri) | 2.034722 | 2.034722 | 2.034722 | 2.034722 | 11,719 |
| 4th Jun 2026 (Thu) | 2.346133 | 2.346133 | 2.346133 | 2.346133 | 0 |
| 3rd Jun 2026 (Wed) | 2.346133 | 2.346133 | 2.346133 | 2.346133 | 3,525 |
| 2nd Jun 2026 (Tue) | 2.441507 | 2.441507 | 2.441507 | 2.441507 | 5,250 |
| 1st Jun 2026 (Mon) | 2.389049 | 2.389049 | 2.389049 | 2.389049 | 6,458 |
| 29th May 2026 (Fri) | 2.402517 | 2.402517 | 2.402517 | 2.402517 | 159 |
| 28th May 2026 (Thu) | 2.287896 | 2.287896 | 2.287896 | 2.287896 | 0 |
| 27th May 2026 (Wed) | 2.287896 | 2.287896 | 2.287896 | 2.287896 | 116 |
| 26th May 2026 (Tue) | 2.294326 | 2.294326 | 2.294326 | 2.294326 | 70 |
| 25th May 2026 (Mon) | 2.235946 | 2.235946 | 2.235946 | 2.235946 | 0 |
| 22nd May 2026 (Fri) | 2.235946 | 2.235946 | 2.235946 | 2.235946 | 4,553 |
| 21st May 2026 (Thu) | 2.227123 | 2.227123 | 2.227123 | 2.227123 | 4,787 |
| 20th May 2026 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 19th May 2026 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 27,788 |
| 18th May 2026 (Mon) | 2.360939 | 2.360939 | 2.360939 | 2.360939 | 0 |
| 15th May 2026 (Fri) | 2.333397 | 2.333397 | 2.333397 | 2.333397 | 94 |
| 14th May 2026 (Thu) | 2.601432 | 2.601432 | 2.601432 | 2.601432 | 0 |
| 13th May 2026 (Wed) | 2.448575 | 2.448575 | 2.448575 | 2.448575 | 0 |
| 12th May 2026 (Tue) | 2.468399 | 2.468399 | 2.468399 | 2.468399 | 8,198 |
| 11th May 2026 (Mon) | 2.46805 | 2.46805 | 2.46805 | 2.46805 | 95 |