| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.227123 | 2.227123 | 2.227123 | 2.227123 | 4,787 |
| 20th May 2026 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 19th May 2026 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 27,788 |
| 18th May 2026 (Mon) | 2.360939 | 2.360939 | 2.360939 | 2.360939 | 0 |
| 15th May 2026 (Fri) | 2.333397 | 2.333397 | 2.333397 | 2.333397 | 94 |
| 14th May 2026 (Thu) | 2.601432 | 2.601432 | 2.601432 | 2.601432 | 0 |
| 13th May 2026 (Wed) | 2.448575 | 2.448575 | 2.448575 | 2.448575 | 0 |
| 12th May 2026 (Tue) | 2.468399 | 2.468399 | 2.468399 | 2.468399 | 8,198 |
| 11th May 2026 (Mon) | 2.46805 | 2.46805 | 2.46805 | 2.46805 | 95 |
| 8th May 2026 (Fri) | 2.5164 | 2.5164 | 2.5164 | 2.5164 | 0 |
| 7th May 2026 (Thu) | 2.5164 | 2.5164 | 2.5164 | 2.5164 | 122 |
| 6th May 2026 (Wed) | 2.489735 | 2.489735 | 2.489735 | 2.489735 | 2,954 |
| 5th May 2026 (Tue) | 2.408287 | 2.408287 | 2.408287 | 2.408287 | 305 |
| 4th May 2026 (Mon) | 2.36183 | 2.36183 | 2.36183 | 2.36183 | 0 |
| 1st May 2026 (Fri) | 2.36183 | 2.36183 | 2.36183 | 2.36183 | 1,564 |
| 30th Apr 2026 (Thu) | 2.432046 | 2.432046 | 2.432046 | 2.432046 | 0 |
| 29th Apr 2026 (Wed) | 2.432046 | 2.432046 | 2.432046 | 2.432046 | 0 |
| 28th Apr 2026 (Tue) | 2.432046 | 2.432046 | 2.432046 | 2.432046 | 0 |
| 27th Apr 2026 (Mon) | 2.426244 | 2.426244 | 2.426244 | 2.426244 | 6,944 |
| 24th Apr 2026 (Fri) | 2.410584 | 2.410584 | 2.410584 | 2.410584 | 0 |
| 23rd Apr 2026 (Thu) | 2.47395 | 2.47395 | 2.47395 | 2.47395 | 50 |
| 22nd Apr 2026 (Wed) | 2.481569 | 2.481569 | 2.481569 | 2.481569 | 0 |
| 21st Apr 2026 (Tue) | 2.55 | 2.55 | 2.55 | 2.55 | 3,374 |
| 20th Apr 2026 (Mon) | 2.637949 | 2.637949 | 2.637949 | 2.637949 | 1,036 |
| 17th Apr 2026 (Fri) | 2.688701 | 2.688701 | 2.688701 | 2.688701 | 29,389 |
| 16th Apr 2026 (Thu) | 2.57065 | 2.57065 | 2.57065 | 2.57065 | 10,136 |
| 15th Apr 2026 (Wed) | 2.634296 | 2.634296 | 2.634296 | 2.634296 | 7,255 |
| 14th Apr 2026 (Tue) | 2.684003 | 2.684003 | 2.684003 | 2.684003 | 682 |
| 13th Apr 2026 (Mon) | 2.619204 | 2.619204 | 2.619204 | 2.619204 | 1,982 |
| 10th Apr 2026 (Fri) | 2.563987 | 2.563987 | 2.563987 | 2.563987 | 1,500 |
| 9th Apr 2026 (Thu) | 2.520961 | 2.520961 | 2.520961 | 2.520961 | 12,087 |
| 8th Apr 2026 (Wed) | 2.387948 | 2.387948 | 2.387948 | 2.387948 | 0 |
| 7th Apr 2026 (Tue) | 2.387948 | 2.387948 | 2.387948 | 2.387948 | 839 |
| 6th Apr 2026 (Mon) | 2.557792 | 2.557792 | 2.557792 | 2.557792 | 0 |
| 3rd Apr 2026 (Fri) | 2.557792 | 2.557792 | 2.557792 | 2.557792 | 0 |
| 2nd Apr 2026 (Thu) | 2.557792 | 2.557792 | 2.557792 | 2.557792 | 860 |
| 1st Apr 2026 (Wed) | 2.51843 | 2.51843 | 2.51843 | 2.51843 | 2,526 |
| 31st Mar 2026 (Tue) | 2.400622 | 2.400622 | 2.400622 | 2.400622 | 2,044 |
| 30th Mar 2026 (Mon) | 2.425539 | 2.425539 | 2.425539 | 2.425539 | 747 |
| 27th Mar 2026 (Fri) | 2.315848 | 2.315848 | 2.315848 | 2.315848 | 10,735 |
| 26th Mar 2026 (Thu) | 2.360658 | 2.360658 | 2.360658 | 2.360658 | 0 |
| 25th Mar 2026 (Wed) | 2.376746 | 2.376746 | 2.376746 | 2.376746 | 1,552 |
| 24th Mar 2026 (Tue) | 2.279241 | 2.279241 | 2.279241 | 2.279241 | 1,627 |
| 23rd Mar 2026 (Mon) | 2.270571 | 2.270571 | 2.270571 | 2.270571 | 2,311 |