| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.471038 | 2.471038 | 2.471038 | 2.471038 | 14,640 |
| 17th Jul 2025 (Thu) | 2.486742 | 2.486742 | 2.486742 | 2.486742 | 0 |
| 16th Jul 2025 (Wed) | 2.440074 | 2.440074 | 2.440074 | 2.440074 | 2,702 |
| 15th Jul 2025 (Tue) | 2.439028 | 2.439028 | 2.439028 | 2.439028 | 0 |
| 14th Jul 2025 (Mon) | 2.390127 | 2.390127 | 2.390127 | 2.390127 | 3,861 |
| 11th Jul 2025 (Fri) | 2.379092 | 2.379092 | 2.379092 | 2.379092 | 5,000 |
| 10th Jul 2025 (Thu) | 2.245352 | 2.245352 | 2.245352 | 2.245352 | 813 |
| 9th Jul 2025 (Wed) | 2.017671 | 2.017671 | 2.017671 | 2.017671 | 0 |
| 8th Jul 2025 (Tue) | 2.017671 | 2.017671 | 2.017671 | 2.017671 | 1,500 |
| 7th Jul 2025 (Mon) | 2.161659 | 2.161659 | 2.161659 | 2.161659 | 0 |
| 4th Jul 2025 (Fri) | 2.080183 | 2.080183 | 2.080183 | 2.080183 | 0 |
| 3rd Jul 2025 (Thu) | 2.080183 | 2.080183 | 2.080183 | 2.080183 | 1,753 |
| 2nd Jul 2025 (Wed) | 2.124524 | 2.124524 | 2.124524 | 2.124524 | 10,581 |
| 1st Jul 2025 (Tue) | 2.067242 | 2.067242 | 2.067242 | 2.067242 | 0 |
| 30th Jun 2025 (Mon) | 2.067242 | 2.067242 | 2.067242 | 2.067242 | 91 |
| 27th Jun 2025 (Fri) | 2.03405 | 2.03405 | 2.03405 | 2.03405 | 15,992 |
| 26th Jun 2025 (Thu) | 2.166621 | 2.166621 | 2.166621 | 2.166621 | 75 |
| 25th Jun 2025 (Wed) | 2.047483 | 2.047483 | 2.047483 | 2.047483 | 9,720 |
| 24th Jun 2025 (Tue) | 1.993003 | 1.993003 | 1.993003 | 1.993003 | 0 |
| 23rd Jun 2025 (Mon) | 1.993003 | 1.993003 | 1.993003 | 1.993003 | 6,000 |
| 20th Jun 2025 (Fri) | 1.927712 | 1.927712 | 1.927712 | 1.927712 | 373 |
| 19th Jun 2025 (Thu) | 2.13131 | 2.13131 | 2.13131 | 2.13131 | 0 |
| 18th Jun 2025 (Wed) | 2.127568 | 2.127568 | 2.127568 | 2.127568 | 0 |
| 17th Jun 2025 (Tue) | 2.127568 | 2.127568 | 2.127568 | 2.127568 | 0 |
| 16th Jun 2025 (Mon) | 2.129283 | 2.129283 | 2.129283 | 2.129283 | 10,602 |
| 13th Jun 2025 (Fri) | 2.225997 | 2.225997 | 2.225997 | 2.225997 | 154 |
| 12th Jun 2025 (Thu) | 2.346349 | 2.346349 | 2.346349 | 2.346349 | 764 |
| 11th Jun 2025 (Wed) | 2.349269 | 2.349269 | 2.349269 | 2.349269 | 2,118 |
| 10th Jun 2025 (Tue) | 2.285838 | 2.285838 | 2.285838 | 2.285838 | 867 |
| 9th Jun 2025 (Mon) | 2.300132 | 2.300132 | 2.300132 | 2.300132 | 7,558 |
| 6th Jun 2025 (Fri) | 2.293985 | 2.293985 | 2.293985 | 2.293985 | 950 |
| 5th Jun 2025 (Thu) | 2.249507 | 2.249507 | 2.249507 | 2.249507 | 3,945 |
| 4th Jun 2025 (Wed) | 2.141183 | 2.141183 | 2.141183 | 2.141183 | 1,928 |
| 3rd Jun 2025 (Tue) | 2.021581 | 2.021581 | 2.021581 | 2.021581 | 930 |
| 2nd Jun 2025 (Mon) | 1.982656 | 1.982656 | 1.982656 | 1.982656 | 2,052 |
| 30th May 2025 (Fri) | 1.87366 | 1.87366 | 1.87366 | 1.87366 | 2,764 |
| 29th May 2025 (Thu) | 1.996789 | 1.996789 | 1.996789 | 1.996789 | 75 |
| 28th May 2025 (Wed) | 2.019355 | 2.019355 | 2.019355 | 2.019355 | 0 |
| 27th May 2025 (Tue) | 2.022662 | 2.022662 | 2.022662 | 2.022662 | 0 |
| 26th May 2025 (Mon) | 1.952312 | 1.952312 | 1.952312 | 1.952312 | 0 |
| 23rd May 2025 (Fri) | 1.952312 | 1.952312 | 1.952312 | 1.952312 | 69 |
| 22nd May 2025 (Thu) | 1.936005 | 1.936005 | 1.936005 | 1.936005 | 464 |
| 21st May 2025 (Wed) | 1.893188 | 1.893188 | 1.893188 | 1.893188 | 3,951 |