| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 2.293985 | 2.293985 | 2.293985 | 2.293985 | 950 |
| 5th Jun 2025 (Thu) | 2.249507 | 2.249507 | 2.249507 | 2.249507 | 3,945 |
| 4th Jun 2025 (Wed) | 2.141183 | 2.141183 | 2.141183 | 2.141183 | 1,928 |
| 3rd Jun 2025 (Tue) | 2.021581 | 2.021581 | 2.021581 | 2.021581 | 930 |
| 2nd Jun 2025 (Mon) | 1.982656 | 1.982656 | 1.982656 | 1.982656 | 2,052 |
| 30th May 2025 (Fri) | 1.87366 | 1.87366 | 1.87366 | 1.87366 | 2,764 |
| 29th May 2025 (Thu) | 1.996789 | 1.996789 | 1.996789 | 1.996789 | 75 |
| 28th May 2025 (Wed) | 2.019355 | 2.019355 | 2.019355 | 2.019355 | 0 |
| 27th May 2025 (Tue) | 2.022662 | 2.022662 | 2.022662 | 2.022662 | 0 |
| 26th May 2025 (Mon) | 1.952312 | 1.952312 | 1.952312 | 1.952312 | 0 |
| 23rd May 2025 (Fri) | 1.952312 | 1.952312 | 1.952312 | 1.952312 | 69 |
| 22nd May 2025 (Thu) | 1.936005 | 1.936005 | 1.936005 | 1.936005 | 464 |
| 21st May 2025 (Wed) | 1.893188 | 1.893188 | 1.893188 | 1.893188 | 3,951 |
| 20th May 2025 (Tue) | 1.693919 | 1.693919 | 1.693919 | 1.693919 | 3,478 |
| 19th May 2025 (Mon) | 1.659895 | 1.659895 | 1.659895 | 1.659895 | 0 |
| 16th May 2025 (Fri) | 1.659895 | 1.659895 | 1.659895 | 1.659895 | 0 |
| 15th May 2025 (Thu) | 1.659895 | 1.659895 | 1.659895 | 1.659895 | 0 |
| 14th May 2025 (Wed) | 1.659895 | 1.659895 | 1.659895 | 1.659895 | 0 |
| 13th May 2025 (Tue) | 1.659895 | 1.659895 | 1.659895 | 1.659895 | 0 |
| 12th May 2025 (Mon) | 1.659895 | 1.659895 | 1.659895 | 1.659895 | 0 |
| 9th May 2025 (Fri) | 1.659895 | 1.659895 | 1.659895 | 1.659895 | 5,481 |
| 8th May 2025 (Thu) | 1.69695 | 1.69695 | 1.69695 | 1.69695 | 0 |
| 7th May 2025 (Wed) | 1.69695 | 1.69695 | 1.69695 | 1.69695 | 0 |
| 6th May 2025 (Tue) | 1.630184 | 1.630184 | 1.630184 | 1.630184 | 0 |
| 5th May 2025 (Mon) | 1.630184 | 1.630184 | 1.630184 | 1.630184 | 0 |
| 2nd May 2025 (Fri) | 1.630184 | 1.630184 | 1.630184 | 1.630184 | 0 |
| 1st May 2025 (Thu) | 1.657358 | 1.657358 | 1.657358 | 1.657358 | 8,913 |
| 30th Apr 2025 (Wed) | 1.690137 | 1.690137 | 1.690137 | 1.690137 | 529 |
| 29th Apr 2025 (Tue) | 1.640921 | 1.640921 | 1.640921 | 1.640921 | 0 |
| 28th Apr 2025 (Mon) | 1.640921 | 1.640921 | 1.640921 | 1.640921 | 1,362 |
| 25th Apr 2025 (Fri) | 1.717567 | 1.717567 | 1.717567 | 1.717567 | 0 |
| 24th Apr 2025 (Thu) | 1.617446 | 1.617446 | 1.617446 | 1.617446 | 0 |
| 23rd Apr 2025 (Wed) | 1.617446 | 1.617446 | 1.617446 | 1.617446 | 0 |
| 22nd Apr 2025 (Tue) | 1.617446 | 1.617446 | 1.617446 | 1.617446 | 10,178 |
| 21st Apr 2025 (Mon) | 1.87747 | 1.87747 | 1.87747 | 1.87747 | 0 |
| 18th Apr 2025 (Fri) | 1.87747 | 1.87747 | 1.87747 | 1.87747 | 0 |
| 17th Apr 2025 (Thu) | 1.87747 | 1.87747 | 1.87747 | 1.87747 | 0 |
| 16th Apr 2025 (Wed) | 1.87747 | 1.87747 | 1.87747 | 1.87747 | 7,907 |
| 15th Apr 2025 (Tue) | 1.623638 | 1.623638 | 1.623638 | 1.623638 | 0 |
| 14th Apr 2025 (Mon) | 1.623638 | 1.623638 | 1.623638 | 1.623638 | 0 |
| 11th Apr 2025 (Fri) | 1.623638 | 1.623638 | 1.623638 | 1.623638 | 0 |
| 10th Apr 2025 (Thu) | 1.56583 | 1.56583 | 1.56583 | 1.56583 | 1,275 |
| 9th Apr 2025 (Wed) | 1.585644 | 1.585644 | 1.585644 | 1.585644 | 307 |
| 8th Apr 2025 (Tue) | 1.480387 | 1.480387 | 1.480387 | 1.480387 | 4,865 |