| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.587339 | 2.587339 | 2.587339 | 2.587339 | 6,000 |
| 18th Sep 2025 (Thu) | 2.468923 | 2.468923 | 2.468923 | 2.468923 | 3,080 |
| 17th Sep 2025 (Wed) | 2.438324 | 2.438324 | 2.438324 | 2.438324 | 0 |
| 16th Sep 2025 (Tue) | 2.496558 | 2.496558 | 2.496558 | 2.496558 | 13,087 |
| 15th Sep 2025 (Mon) | 2.580344 | 2.580344 | 2.580344 | 2.580344 | 5,856 |
| 12th Sep 2025 (Fri) | 2.57 | 2.57 | 2.57 | 2.57 | 7,985 |
| 11th Sep 2025 (Thu) | 2.271897 | 2.271897 | 2.271897 | 2.271897 | 0 |
| 10th Sep 2025 (Wed) | 2.327719 | 2.327719 | 2.327719 | 2.327719 | 0 |
| 9th Sep 2025 (Tue) | 2.327719 | 2.327719 | 2.327719 | 2.327719 | 149 |
| 8th Sep 2025 (Mon) | 2.238269 | 2.238269 | 2.238269 | 2.238269 | 0 |
| 5th Sep 2025 (Fri) | 2.238269 | 2.238269 | 2.238269 | 2.238269 | 2,500 |
| 4th Sep 2025 (Thu) | 2.206104 | 2.206104 | 2.206104 | 2.206104 | 1,668 |
| 3rd Sep 2025 (Wed) | 2.34738 | 2.34738 | 2.34738 | 2.34738 | 5,104 |
| 2nd Sep 2025 (Tue) | 2.344798 | 2.344798 | 2.344798 | 2.344798 | 4,317 |
| 1st Sep 2025 (Mon) | 2.17323 | 2.17323 | 2.17323 | 2.17323 | 0 |
| 29th Aug 2025 (Fri) | 2.142045 | 2.142045 | 2.142045 | 2.142045 | 3,064 |
| 28th Aug 2025 (Thu) | 2.030594 | 2.030594 | 2.030594 | 2.030594 | 827 |
| 27th Aug 2025 (Wed) | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| 26th Aug 2025 (Tue) | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| 25th Aug 2025 (Mon) | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| 22nd Aug 2025 (Fri) | 2.03 | 2.03 | 2.03 | 2.03 | 10,351 |
| 21st Aug 2025 (Thu) | 1.941154 | 1.941154 | 1.941154 | 1.941154 | 0 |
| 20th Aug 2025 (Wed) | 1.941154 | 1.941154 | 1.941154 | 1.941154 | 2,115 |
| 19th Aug 2025 (Tue) | 1.962215 | 1.962215 | 1.962215 | 1.962215 | 5,348 |
| 18th Aug 2025 (Mon) | 2.090237 | 2.090237 | 2.090237 | 2.090237 | 0 |
| 15th Aug 2025 (Fri) | 2.108726 | 2.108726 | 2.108726 | 2.108726 | 0 |
| 14th Aug 2025 (Thu) | 2.108726 | 2.108726 | 2.108726 | 2.108726 | 391 |
| 13th Aug 2025 (Wed) | 2.07107 | 2.07107 | 2.07107 | 2.07107 | 2,000 |
| 12th Aug 2025 (Tue) | 2.187947 | 2.187947 | 2.187947 | 2.187947 | 0 |
| 11th Aug 2025 (Mon) | 2.187947 | 2.187947 | 2.187947 | 2.187947 | 0 |
| 8th Aug 2025 (Fri) | 2.187947 | 2.187947 | 2.187947 | 2.187947 | 0 |
| 7th Aug 2025 (Thu) | 2.187947 | 2.187947 | 2.187947 | 2.187947 | 2,100 |
| 6th Aug 2025 (Wed) | 2.202986 | 2.202986 | 2.202986 | 2.202986 | 2,495 |
| 5th Aug 2025 (Tue) | 2.142812 | 2.142812 | 2.142812 | 2.142812 | 5,984 |
| 4th Aug 2025 (Mon) | 2.07495 | 2.07495 | 2.07495 | 2.07495 | 0 |
| 1st Aug 2025 (Fri) | 2.067583 | 2.067583 | 2.067583 | 2.067583 | 0 |
| 31st Jul 2025 (Thu) | 2.133799 | 2.133799 | 2.133799 | 2.133799 | 0 |
| 30th Jul 2025 (Wed) | 2.133799 | 2.133799 | 2.133799 | 2.133799 | 2,193 |
| 29th Jul 2025 (Tue) | 2.2233 | 2.2233 | 2.2233 | 2.2233 | 0 |
| 28th Jul 2025 (Mon) | 2.2233 | 2.2233 | 2.2233 | 2.2233 | 6,000 |
| 25th Jul 2025 (Fri) | 2.223378 | 2.223378 | 2.223378 | 2.223378 | 17,992 |
| 24th Jul 2025 (Thu) | 2.390761 | 2.390761 | 2.390761 | 2.390761 | 0 |
| 23rd Jul 2025 (Wed) | 2.431045 | 2.431045 | 2.431045 | 2.431045 | 1,547 |
| 22nd Jul 2025 (Tue) | 2.462338 | 2.462338 | 2.462338 | 2.462338 | 361 |