| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 1.642747 | 1.642747 | 1.642747 | 1.642747 | 0 |
| 3rd Apr 2025 (Thu) | 1.742281 | 1.742281 | 1.742281 | 1.742281 | 0 |
| 2nd Apr 2025 (Wed) | 1.742281 | 1.742281 | 1.742281 | 1.742281 | 0 |
| 1st Apr 2025 (Tue) | 1.742281 | 1.742281 | 1.742281 | 1.742281 | 71 |
| 31st Mar 2025 (Mon) | 1.766748 | 1.766748 | 1.766748 | 1.766748 | 201 |
| 28th Mar 2025 (Fri) | 1.777931 | 1.777931 | 1.777931 | 1.777931 | 14,371 |
| 27th Mar 2025 (Thu) | 1.783256 | 1.783256 | 1.783256 | 1.783256 | 446 |
| 26th Mar 2025 (Wed) | 1.849523 | 1.849523 | 1.849523 | 1.849523 | 0 |
| 25th Mar 2025 (Tue) | 1.849523 | 1.849523 | 1.849523 | 1.849523 | 2,414 |
| 24th Mar 2025 (Mon) | 1.878445 | 1.878445 | 1.878445 | 1.878445 | 0 |
| 21st Mar 2025 (Fri) | 1.878445 | 1.878445 | 1.878445 | 1.878445 | 0 |
| 20th Mar 2025 (Thu) | 1.908259 | 1.908259 | 1.908259 | 1.908259 | 0 |
| 19th Mar 2025 (Wed) | 1.908259 | 1.908259 | 1.908259 | 1.908259 | 0 |
| 18th Mar 2025 (Tue) | 1.908259 | 1.908259 | 1.908259 | 1.908259 | 134 |
| 17th Mar 2025 (Mon) | 1.842975 | 1.842975 | 1.842975 | 1.842975 | 3,520 |
| 14th Mar 2025 (Fri) | 1.789995 | 1.789995 | 1.789995 | 1.789995 | 0 |
| 13th Mar 2025 (Thu) | 1.831215 | 1.831215 | 1.831215 | 1.831215 | 391 |
| 12th Mar 2025 (Wed) | 1.802876 | 1.802876 | 1.802876 | 1.802876 | 1,541 |
| 11th Mar 2025 (Tue) | 1.738508 | 1.738508 | 1.738508 | 1.738508 | 0 |
| 10th Mar 2025 (Mon) | 1.738508 | 1.738508 | 1.738508 | 1.738508 | 0 |
| 7th Mar 2025 (Fri) | 1.738799 | 1.738799 | 1.738799 | 1.738799 | 511 |
| 6th Mar 2025 (Thu) | 1.767655 | 1.767655 | 1.767655 | 1.767655 | 0 |
| 5th Mar 2025 (Wed) | 1.783046 | 1.783046 | 1.783046 | 1.783046 | 0 |
| 4th Mar 2025 (Tue) | 1.721208 | 1.721208 | 1.721208 | 1.721208 | 0 |
| 3rd Mar 2025 (Mon) | 1.721208 | 1.721208 | 1.721208 | 1.721208 | 346 |
| 28th Feb 2025 (Fri) | 1.711129 | 1.711129 | 1.711129 | 1.711129 | 204 |
| 27th Feb 2025 (Thu) | 1.721659 | 1.721659 | 1.721659 | 1.721659 | 0 |
| 26th Feb 2025 (Wed) | 1.721659 | 1.721659 | 1.721659 | 1.721659 | 0 |
| 25th Feb 2025 (Tue) | 1.700134 | 1.700134 | 1.700134 | 1.700134 | 161 |
| 24th Feb 2025 (Mon) | 1.841647 | 1.841647 | 1.841647 | 1.841647 | 16 |
| 21st Feb 2025 (Fri) | 1.919768 | 1.919768 | 1.919768 | 1.919768 | 10,215 |
| 20th Feb 2025 (Thu) | 1.96999 | 1.96999 | 1.96999 | 1.96999 | 0 |
| 19th Feb 2025 (Wed) | 1.941629 | 1.941629 | 1.941629 | 1.941629 | 0 |
| 18th Feb 2025 (Tue) | 1.941629 | 1.941629 | 1.941629 | 1.941629 | 10,000 |
| 17th Feb 2025 (Mon) | 1.98659 | 1.98659 | 1.98659 | 1.98659 | 0 |
| 14th Feb 2025 (Fri) | 1.953887 | 1.953887 | 1.953887 | 1.953887 | 29,223 |
| 13th Feb 2025 (Thu) | 1.988786 | 1.988786 | 1.988786 | 1.988786 | 891 |
| 12th Feb 2025 (Wed) | 1.962848 | 1.962848 | 1.962848 | 1.962848 | 453 |
| 11th Feb 2025 (Tue) | 1.961638 | 1.961638 | 1.961638 | 1.961638 | 0 |
| 10th Feb 2025 (Mon) | 1.801825 | 1.801825 | 1.801825 | 1.801825 | 0 |
| 7th Feb 2025 (Fri) | 1.801825 | 1.801825 | 1.801825 | 1.801825 | 2,432 |