| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.557792 | 2.557792 | 2.557792 | 2.557792 | 0 |
| 2nd Apr 2026 (Thu) | 2.557792 | 2.557792 | 2.557792 | 2.557792 | 860 |
| 1st Apr 2026 (Wed) | 2.51843 | 2.51843 | 2.51843 | 2.51843 | 2,526 |
| 31st Mar 2026 (Tue) | 2.400622 | 2.400622 | 2.400622 | 2.400622 | 2,044 |
| 30th Mar 2026 (Mon) | 2.425539 | 2.425539 | 2.425539 | 2.425539 | 747 |
| 27th Mar 2026 (Fri) | 2.315848 | 2.315848 | 2.315848 | 2.315848 | 10,735 |
| 26th Mar 2026 (Thu) | 2.360658 | 2.360658 | 2.360658 | 2.360658 | 0 |
| 25th Mar 2026 (Wed) | 2.376746 | 2.376746 | 2.376746 | 2.376746 | 1,552 |
| 24th Mar 2026 (Tue) | 2.279241 | 2.279241 | 2.279241 | 2.279241 | 1,627 |
| 23rd Mar 2026 (Mon) | 2.270571 | 2.270571 | 2.270571 | 2.270571 | 2,311 |
| 20th Mar 2026 (Fri) | 2.284254 | 2.284254 | 2.284254 | 2.284254 | 0 |
| 19th Mar 2026 (Thu) | 2.284254 | 2.284254 | 2.284254 | 2.284254 | 9,622 |
| 18th Mar 2026 (Wed) | 2.546292 | 2.546292 | 2.546292 | 2.546292 | 14,226 |
| 17th Mar 2026 (Tue) | 2.666999 | 2.666999 | 2.666999 | 2.666999 | 0 |
| 16th Mar 2026 (Mon) | 2.666999 | 2.666999 | 2.666999 | 2.666999 | 64 |
| 13th Mar 2026 (Fri) | 2.751606 | 2.751606 | 2.751606 | 2.751606 | 22,844 |
| 12th Mar 2026 (Thu) | 3.148323 | 3.148323 | 3.148323 | 3.148323 | 0 |
| 11th Mar 2026 (Wed) | 3.130424 | 3.130424 | 3.130424 | 3.130424 | 1,000 |
| 10th Mar 2026 (Tue) | 3.270581 | 3.270581 | 3.270581 | 3.270581 | 4,743 |
| 9th Mar 2026 (Mon) | 3.025258 | 3.025258 | 3.025258 | 3.025258 | 18,705 |
| 6th Mar 2026 (Fri) | 3.1124 | 3.1124 | 3.1124 | 3.1124 | 6,951 |
| 5th Mar 2026 (Thu) | 3.178721 | 3.178721 | 3.178721 | 3.178721 | 1,200 |
| 4th Mar 2026 (Wed) | 3.369214 | 3.369214 | 3.369214 | 3.369214 | 0 |
| 3rd Mar 2026 (Tue) | 3.274258 | 3.274258 | 3.274258 | 3.274258 | 4,883 |
| 2nd Mar 2026 (Mon) | 3.603966 | 3.603966 | 3.603966 | 3.603966 | 1,558 |
| 27th Feb 2026 (Fri) | 3.686528 | 3.686528 | 3.686528 | 3.686528 | 7,540 |
| 26th Feb 2026 (Thu) | 3.600393 | 3.600393 | 3.600393 | 3.600393 | 4,624 |
| 25th Feb 2026 (Wed) | 3.507014 | 3.507014 | 3.507014 | 3.507014 | 11,181 |
| 24th Feb 2026 (Tue) | 3.220942 | 3.220942 | 3.220942 | 3.220942 | 6,060 |
| 23rd Feb 2026 (Mon) | 3.390982 | 3.390982 | 3.390982 | 3.390982 | 4,459 |
| 20th Feb 2026 (Fri) | 3.119549 | 3.119549 | 3.119549 | 3.119549 | 4,380 |
| 19th Feb 2026 (Thu) | 3.088915 | 3.088915 | 3.088915 | 3.088915 | 0 |
| 18th Feb 2026 (Wed) | 3.127839 | 3.127839 | 3.127839 | 3.127839 | 2,662 |
| 17th Feb 2026 (Tue) | 2.860543 | 2.860543 | 2.860543 | 2.860543 | 4,774 |
| 16th Feb 2026 (Mon) | 3.137047 | 3.137047 | 3.137047 | 3.137047 | 0 |
| 13th Feb 2026 (Fri) | 3.146068 | 3.146068 | 3.146068 | 3.146068 | 33,438 |
| 12th Feb 2026 (Thu) | 3.311456 | 3.311456 | 3.311456 | 3.311456 | 0 |
| 11th Feb 2026 (Wed) | 3.185649 | 3.185649 | 3.185649 | 3.185649 | 2,358 |
| 10th Feb 2026 (Tue) | 3.319519 | 3.319519 | 3.319519 | 3.319519 | 10,000 |
| 9th Feb 2026 (Mon) | 3.335937 | 3.335937 | 3.335937 | 3.335937 | 1,739 |
| 6th Feb 2026 (Fri) | 3.242156 | 3.242156 | 3.242156 | 3.242156 | 4 |