| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.242156 | 3.242156 | 3.242156 | 3.242156 | 4 |
| 5th Feb 2026 (Thu) | 3.301913 | 3.301913 | 3.301913 | 3.301913 | 14,613 |
| 4th Feb 2026 (Wed) | 3.497003 | 3.497003 | 3.497003 | 3.497003 | 23,909 |
| 3rd Feb 2026 (Tue) | 3.841347 | 3.841347 | 3.841347 | 3.841347 | 4,283 |
| 2nd Feb 2026 (Mon) | 3.658702 | 3.658702 | 3.658702 | 3.658702 | 22,911 |
| 30th Jan 2026 (Fri) | 3.769839 | 3.769839 | 3.769839 | 3.769839 | 22,932 |
| 29th Jan 2026 (Thu) | 4.396892 | 4.396892 | 4.396892 | 4.396892 | 29,555 |
| 28th Jan 2026 (Wed) | 4.759268 | 4.759268 | 4.759268 | 4.759268 | 5,646 |
| 27th Jan 2026 (Tue) | 4.411082 | 4.411082 | 4.411082 | 4.411082 | 6,957 |
| 26th Jan 2026 (Mon) | 4.979412 | 4.979412 | 4.979412 | 4.979412 | 17,461 |
| 23rd Jan 2026 (Fri) | 4.423835 | 4.423835 | 4.423835 | 4.423835 | 16,313 |
| 22nd Jan 2026 (Thu) | 3.960823 | 3.960823 | 3.960823 | 3.960823 | 7,564 |
| 21st Jan 2026 (Wed) | 3.70833 | 3.70833 | 3.70833 | 3.70833 | 2,906 |
| 20th Jan 2026 (Tue) | 3.671263 | 3.671263 | 3.671263 | 3.671263 | 11,730 |
| 19th Jan 2026 (Mon) | 3.884144 | 3.884144 | 3.884144 | 3.884144 | 29 |
| 16th Jan 2026 (Fri) | 3.879229 | 3.879229 | 3.879229 | 3.879229 | 0 |
| 15th Jan 2026 (Thu) | 3.712464 | 3.712464 | 3.712464 | 3.712464 | 4,548 |
| 14th Jan 2026 (Wed) | 3.783897 | 3.783897 | 3.783897 | 3.783897 | 3,511 |
| 13th Jan 2026 (Tue) | 3.996226 | 3.996226 | 3.996226 | 3.996226 | 4,302 |
| 12th Jan 2026 (Mon) | 3.64051 | 3.64051 | 3.64051 | 3.64051 | 11,306 |
| 9th Jan 2026 (Fri) | 3.500549 | 3.500549 | 3.500549 | 3.500549 | 7,847 |
| 8th Jan 2026 (Thu) | 3.48649 | 3.48649 | 3.48649 | 3.48649 | 1,000 |
| 7th Jan 2026 (Wed) | 3.406169 | 3.406169 | 3.406169 | 3.406169 | 1,866 |
| 6th Jan 2026 (Tue) | 3.531229 | 3.531229 | 3.531229 | 3.531229 | 8,415 |
| 5th Jan 2026 (Mon) | 3.345329 | 3.345329 | 3.345329 | 3.345329 | 488 |
| 2nd Jan 2026 (Fri) | 3.165288 | 3.165288 | 3.165288 | 3.165288 | 10,751 |
| 1st Jan 2026 (Thu) | 3.418504 | 3.418504 | 3.418504 | 3.418504 | 0 |
| 31st Dec 2025 (Wed) | 3.418504 | 3.418504 | 3.418504 | 3.418504 | 0 |
| 30th Dec 2025 (Tue) | 3.449954 | 3.449954 | 3.449954 | 3.449954 | 9,604 |
| 29th Dec 2025 (Mon) | 3.516018 | 3.516018 | 3.516018 | 3.516018 | 6,100 |
| 26th Dec 2025 (Fri) | 3.84222 | 3.84222 | 3.84222 | 3.84222 | 0 |
| 25th Dec 2025 (Thu) | 3.84222 | 3.84222 | 3.84222 | 3.84222 | 0 |
| 24th Dec 2025 (Wed) | 3.84222 | 3.84222 | 3.84222 | 3.84222 | 0 |
| 23rd Dec 2025 (Tue) | 3.686405 | 3.686405 | 3.686405 | 3.686405 | 2,792 |
| 22nd Dec 2025 (Mon) | 3.835667 | 3.835667 | 3.835667 | 3.835667 | 19,197 |
| 19th Dec 2025 (Fri) | 3.515955 | 3.515955 | 3.515955 | 3.515955 | 2,280 |
| 18th Dec 2025 (Thu) | 3.520425 | 3.520425 | 3.520425 | 3.520425 | 852 |
| 17th Dec 2025 (Wed) | 3.698934 | 3.698934 | 3.698934 | 3.698934 | 4,727 |
| 16th Dec 2025 (Tue) | 3.788405 | 3.788405 | 3.788405 | 3.788405 | 11,004 |
| 15th Dec 2025 (Mon) | 3.595238 | 3.595238 | 3.595238 | 3.595238 | 7,721 |
| 12th Dec 2025 (Fri) | 3.515689 | 3.515689 | 3.515689 | 3.515689 | 7,066 |
| 11th Dec 2025 (Thu) | 3.524867 | 3.524867 | 3.524867 | 3.524867 | 10,354 |
| 10th Dec 2025 (Wed) | 3.579417 | 3.579417 | 3.579417 | 3.579417 | 8,083 |
| 9th Dec 2025 (Tue) | 3.516492 | 3.516492 | 3.516492 | 3.516492 | 58 |
| 8th Dec 2025 (Mon) | 3.31951 | 3.31951 | 3.31951 | 3.31951 | 7,409 |