| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 3.698934 | 3.698934 | 3.698934 | 3.698934 | 4,727 |
| 16th Dec 2025 (Tue) | 3.788405 | 3.788405 | 3.788405 | 3.788405 | 11,004 |
| 15th Dec 2025 (Mon) | 3.595238 | 3.595238 | 3.595238 | 3.595238 | 7,721 |
| 12th Dec 2025 (Fri) | 3.515689 | 3.515689 | 3.515689 | 3.515689 | 7,066 |
| 11th Dec 2025 (Thu) | 3.524867 | 3.524867 | 3.524867 | 3.524867 | 10,354 |
| 10th Dec 2025 (Wed) | 3.579417 | 3.579417 | 3.579417 | 3.579417 | 8,083 |
| 9th Dec 2025 (Tue) | 3.516492 | 3.516492 | 3.516492 | 3.516492 | 58 |
| 8th Dec 2025 (Mon) | 3.31951 | 3.31951 | 3.31951 | 3.31951 | 7,409 |
| 5th Dec 2025 (Fri) | 3.357993 | 3.357993 | 3.357993 | 3.357993 | 1,368 |
| 4th Dec 2025 (Thu) | 3.323195 | 3.323195 | 3.323195 | 3.323195 | 83 |
| 3rd Dec 2025 (Wed) | 3.30319 | 3.30319 | 3.30319 | 3.30319 | 0 |
| 2nd Dec 2025 (Tue) | 3.258325 | 3.258325 | 3.258325 | 3.258325 | 804 |
| 1st Dec 2025 (Mon) | 3.368767 | 3.368767 | 3.368767 | 3.368767 | 5,982 |
| 28th Nov 2025 (Fri) | 3.384763 | 3.384763 | 3.384763 | 3.384763 | 5,425 |
| 27th Nov 2025 (Thu) | 3.035867 | 3.035867 | 3.035867 | 3.035867 | 0 |
| 26th Nov 2025 (Wed) | 3.045943 | 3.045943 | 3.045943 | 3.045943 | 7,309 |
| 25th Nov 2025 (Tue) | 2.824325 | 2.824325 | 2.824325 | 2.824325 | 87 |
| 24th Nov 2025 (Mon) | 2.716858 | 2.716858 | 2.716858 | 2.716858 | 10,119 |
| 21st Nov 2025 (Fri) | 2.68036 | 2.68036 | 2.68036 | 2.68036 | 0 |
| 20th Nov 2025 (Thu) | 2.747127 | 2.747127 | 2.747127 | 2.747127 | 870 |
| 19th Nov 2025 (Wed) | 2.950331 | 2.950331 | 2.950331 | 2.950331 | 6,119 |
| 18th Nov 2025 (Tue) | 2.77976 | 2.77976 | 2.77976 | 2.77976 | 0 |
| 17th Nov 2025 (Mon) | 2.77976 | 2.77976 | 2.77976 | 2.77976 | 4,000 |
| 14th Nov 2025 (Fri) | 2.848334 | 2.848334 | 2.848334 | 2.848334 | 8,098 |
| 13th Nov 2025 (Thu) | 3.066126 | 3.066126 | 3.066126 | 3.066126 | 2,240 |
| 12th Nov 2025 (Wed) | 3.024942 | 3.024942 | 3.024942 | 3.024942 | 304 |
| 11th Nov 2025 (Tue) | 2.906632 | 2.906632 | 2.906632 | 2.906632 | 3,093 |
| 10th Nov 2025 (Mon) | 2.926402 | 2.926402 | 2.926402 | 2.926402 | 19,144 |
| 7th Nov 2025 (Fri) | 2.649594 | 2.649594 | 2.649594 | 2.649594 | 9,127 |
| 6th Nov 2025 (Thu) | 2.695307 | 2.695307 | 2.695307 | 2.695307 | 2,330 |
| 5th Nov 2025 (Wed) | 2.651736 | 2.651736 | 2.651736 | 2.651736 | 7,043 |
| 4th Nov 2025 (Tue) | 2.83831 | 2.83831 | 2.83831 | 2.83831 | 7,615 |
| 3rd Nov 2025 (Mon) | 3.085184 | 3.085184 | 3.085184 | 3.085184 | 2,052 |
| 31st Oct 2025 (Fri) | 3.198394 | 3.198394 | 3.198394 | 3.198394 | 50 |
| 30th Oct 2025 (Thu) | 3.205886 | 3.205886 | 3.205886 | 3.205886 | 5,769 |
| 29th Oct 2025 (Wed) | 3.248996 | 3.248996 | 3.248996 | 3.248996 | 5,632 |
| 28th Oct 2025 (Tue) | 3.099189 | 3.099189 | 3.099189 | 3.099189 | 1,500 |
| 27th Oct 2025 (Mon) | 3.045053 | 3.045053 | 3.045053 | 3.045053 | 13,539 |
| 24th Oct 2025 (Fri) | 3.132298 | 3.132298 | 3.132298 | 3.132298 | 4,705 |
| 23rd Oct 2025 (Thu) | 3.294438 | 3.294438 | 3.294438 | 3.294438 | 4,244 |
| 22nd Oct 2025 (Wed) | 3.107222 | 3.107222 | 3.107222 | 3.107222 | 613 |
| 21st Oct 2025 (Tue) | 3.162341 | 3.162341 | 3.162341 | 3.162341 | 6,502 |
| 20th Oct 2025 (Mon) | 3.628603 | 3.628603 | 3.628603 | 3.628603 | 5,439 |