| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | €14.03134 | Currency Conversion Negotiated Trade |
13:24:52 - 21-May-26 |
| Unknown* | 300 | €14.06844 | Currency Conversion Negotiated Trade |
13:23:26 - 21-May-26 |
| Unknown* | 0 | €13.85 | SI Trade |
15:44:59 - 20-May-26 |
| Unknown* | 0 | €13.85 | SI Trade |
15:27:44 - 20-May-26 |
| Unknown* | 0 | €13.85 | SI Trade |
14:37:27 - 20-May-26 |
| Unknown* | 0 | €13.80 | SI Trade |
11:05:59 - 20-May-26 |
| Unknown* | 0 | €13.90 | SI Trade |
13:13:05 - 19-May-26 |
| Unknown* | 0 | €13.85 | SI Trade |
11:42:01 - 19-May-26 |
| Unknown* | 0 | €13.90 | SI Trade |
09:12:30 - 19-May-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:58:50 - 19-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
11:06:02 - 18-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
10:55:19 - 18-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:23:32 - 15-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
07:03:39 - 15-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
07:03:38 - 15-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
07:03:38 - 15-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
07:03:37 - 15-May-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:29:29 - 13-May-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:11:32 - 13-May-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:11:32 - 13-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
09:27:39 - 12-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
09:24:25 - 12-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:29:50 - 08-May-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:29:04 - 08-May-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:01 - 08-May-26 |
| Unknown* | 0 | €14.05 | SI Trade |
12:03:26 - 07-May-26 |
| Unknown* | 0 | €14.10 | SI Trade |
10:12:32 - 07-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
15:18:45 - 06-May-26 |
| Unknown* | 0 | €14.10 | SI Trade |
15:18:45 - 06-May-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:21 - 06-May-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:21 - 06-May-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:17 - 06-May-26 |
| Unknown* | 0 | €14.10 | SI Trade |
10:59:43 - 30-Apr-26 |
| Unknown* | 0 | €14.15 | SI Trade |
10:12:32 - 30-Apr-26 |
| Unknown* | 0 | €14.15 | SI Trade |
08:12:47 - 30-Apr-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 0 | €14.10 | SI Trade |
13:15:50 - 27-Apr-26 |
| Unknown* | 0 | €14.10 | SI Trade |
11:50:25 - 27-Apr-26 |
| Unknown* | 0 | €14.10 | SI Trade |
11:50:25 - 27-Apr-26 |
| Unknown* | 0 | €14.15 | SI Trade |
08:00:27 - 27-Apr-26 |
| Unknown* | 0 | €14.15 | SI Trade |
13:49:54 - 24-Apr-26 |
| Unknown* | 0 | €14.15 | SI Trade |
12:10:19 - 24-Apr-26 |
| Unknown* | 0 | €14.05 | SI Trade |
16:27:12 - 22-Apr-26 |
| Unknown* | 0 | €14.05 | SI Trade |
16:27:12 - 22-Apr-26 |
| Unknown* | 0 | €14.05 | SI Trade |
14:51:48 - 22-Apr-26 |
| Unknown* | 0 | €14.10 | SI Trade |
14:05:12 - 22-Apr-26 |
| Unknown* | 0 | €14.00 | SI Trade |
10:26:55 - 22-Apr-26 |
| Unknown* | 0 | €14.00 | SI Trade |
10:26:00 - 22-Apr-26 |
| Unknown* | 0 | €14.00 | SI Trade |
15:51:58 - 20-Apr-26 |
| Unknown* | 0 | €14.00 | SI Trade |
15:51:58 - 20-Apr-26 |
| Unknown* | 0 | €14.00 | SI Trade |
15:08:41 - 20-Apr-26 |
| Unknown* | 0 | €14.00 | SI Trade |
15:08:41 - 20-Apr-26 |
| Unknown* | 0 | €14.20 | SI Trade |
10:51:57 - 20-Apr-26 |
| Unknown* | 0 | €14.15 | SI Trade |
10:51:43 - 20-Apr-26 |
| Unknown* | 0 | €14.25 | SI Trade |
15:42:21 - 17-Apr-26 |
| Unknown* | 0 | €14.25 | SI Trade |
15:36:00 - 17-Apr-26 |
| Unknown* | 0 | €14.00 | SI Trade |
13:40:55 - 16-Apr-26 |
| Unknown* | 0 | €14.10 | SI Trade |
10:28:31 - 15-Apr-26 |
| Unknown* | 0 | €14.40 | SI Trade |
08:00:14 - 15-Apr-26 |
| Unknown* | 0 | €14.50 | SI Trade |
09:15:29 - 13-Apr-26 |
| Unknown* | 0 | €14.55 | SI Trade |
08:40:45 - 13-Apr-26 |
| Unknown* | 0 | €14.40 | SI Trade |
08:00:07 - 13-Apr-26 |
| Unknown* | 0 | €14.25 | SI Trade |
11:28:00 - 10-Apr-26 |
| Unknown* | 0 | €14.10 | SI Trade |
10:54:14 - 10-Apr-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:25:34 - 10-Apr-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:51:05 - 09-Apr-26 |
| Unknown* | 0 | €14.25 | SI Trade |
15:28:08 - 08-Apr-26 |
| Unknown* | 0 | €14.25 | SI Trade |
08:55:56 - 08-Apr-26 |
| Unknown* | 0 | €14.25 | SI Trade |
08:55:56 - 08-Apr-26 |
| Unknown* | 0 | €14.05 | SI Trade |
08:55:56 - 08-Apr-26 |
| Unknown* | 0 | €14.20 | SI Trade |
11:29:31 - 07-Apr-26 |
| Unknown* | 0 | €14.15 | SI Trade |
11:03:28 - 07-Apr-26 |
| Unknown* | 0 | €14.15 | SI Trade |
09:10:55 - 07-Apr-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:00:06 - 07-Apr-26 |
| Unknown* | 0 | €14.55 | SI Trade |
09:15:09 - 01-Apr-26 |
| Unknown* | 0 | €14.05 | SI Trade |
08:21:24 - 30-Mar-26 |
| Unknown* | 0 | €14.05 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:03:39 - 25-Mar-26 |
| Unknown* | 1 | €13.95 | SI Trade |
08:03:18 - 25-Mar-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:01:11 - 25-Mar-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:01:11 - 25-Mar-26 |
| Unknown* | 0 | €13.80 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 0 | €13.95 | SI Trade |
14:56:48 - 23-Mar-26 |
| Unknown* | 0 | €14.00 | SI Trade |
09:58:18 - 23-Mar-26 |
| Unknown* | 0 | €14.15 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €14.15 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €14.15 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:27 - 20-Mar-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 0 | €14.15 | SI Trade |
12:50:37 - 18-Mar-26 |
| Unknown* | 0 | €14.15 | SI Trade |
12:29:26 - 18-Mar-26 |
| Unknown* | 0 | €14.05 | SI Trade |
08:22:25 - 18-Mar-26 |
| Unknown* | 0 | €14.05 | SI Trade |
15:13:25 - 17-Mar-26 |
| Unknown* | 0 | €14.05 | SI Trade |
10:45:24 - 17-Mar-26 |
| Unknown* | 0 | €14.25 | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | €14.25 | SI Trade |
15:49:17 - 16-Mar-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:05:39 - 16-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:17 - 13-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:11:28 - 12-Mar-26 |
| Unknown* | 0 | €14.05 | SI Trade |
14:56:58 - 11-Mar-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:58:15 - 11-Mar-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:57:44 - 10-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
15:34:53 - 09-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
14:46:58 - 09-Mar-26 |
| Unknown* | 1 | €14.05 | SI Trade |
12:30:10 - 09-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
12:30:10 - 09-Mar-26 |
| Unknown* | 0 | €14.05 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 0 | €14.20 | SI Trade |
15:45:54 - 06-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
10:14:47 - 06-Mar-26 |
| Unknown* | 0 | €14.15 | SI Trade |
08:00:16 - 06-Mar-26 |
| Unknown* | 0 | €14.05 | SI Trade |
10:47:47 - 05-Mar-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:00:20 - 05-Mar-26 |
| Unknown* | 0 | €14.20 | SI Trade |
10:30:06 - 04-Mar-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:48:08 - 04-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | €14.25 | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | €14.25 | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:00:13 - 03-Mar-26 |
| Unknown* | 0 | €14.05 | SI Trade |
11:30:22 - 02-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:25 - 02-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:25 - 02-Mar-26 |
| Unknown* | 0 | €14.20 | SI Trade |
16:02:26 - 27-Feb-26 |
| Unknown* | 584 | €14.35 | OTC Trade |
13:55:11 - 27-Feb-26 |
| Unknown* | 0 | €14.40 | SI Trade |
09:24:30 - 27-Feb-26 |
| Unknown* | 670 | €14.50 | SI Trade |
08:12:05 - 27-Feb-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:30:56 - 26-Feb-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:30:56 - 26-Feb-26 |
| Unknown* | 1 | €14.35 | SI Trade |
08:21:14 - 26-Feb-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:00:28 - 26-Feb-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:00:28 - 26-Feb-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:00:28 - 26-Feb-26 |
| Unknown* | 0 | €14.40 | SI Trade |
12:15:27 - 25-Feb-26 |
| Unknown* | 1 | €14.30 | SI Trade |
16:04:34 - 24-Feb-26 |
| Unknown* | 1 | €14.30 | SI Trade |
14:31:02 - 24-Feb-26 |
| Unknown* | 0 | €14.30 | SI Trade |
09:16:57 - 24-Feb-26 |
| Unknown* | 1 | €14.10 | SI Trade |
10:57:21 - 23-Feb-26 |
| Unknown* | 0 | €14.20 | SI Trade |
09:33:55 - 23-Feb-26 |
| Unknown* | 0 | €14.20 | SI Trade |
09:21:57 - 23-Feb-26 |
| Unknown* | 255 | €14.05 | OTC Trade |
15:31:24 - 20-Feb-26 |
| Unknown* | 100 | €14.20 | OTC Trade |
16:06:42 - 19-Feb-26 |
| Unknown* | 0 | €14.20 | SI Trade |
15:45:09 - 18-Feb-26 |
| Unknown* | 0 | €14.20 | SI Trade |
15:49:26 - 13-Feb-26 |
| Unknown* | 0 | €14.20 | SI Trade |
10:53:36 - 10-Feb-26 |
| Unknown* | 0 | €14.20 | SI Trade |
10:50:53 - 10-Feb-26 |
| Unknown* | 0 | €14.25 | SI Trade |
14:59:00 - 06-Feb-26 |
| Unknown* | 0 | €14.25 | SI Trade |
16:20:40 - 05-Feb-26 |
| Unknown* | 1 | €14.15 | SI Trade |
16:20:01 - 05-Feb-26 |
| Unknown* | 0 | €14.15 | SI Trade |
16:16:11 - 05-Feb-26 |
| Unknown* | 1 | €14.20 | SI Trade |
15:20:14 - 05-Feb-26 |
| Unknown* | 0 | €14.20 | SI Trade |
14:02:15 - 05-Feb-26 |
| Unknown* | 0 | €14.10 | SI Trade |
11:54:46 - 05-Feb-26 |
| Unknown* | 0 | €14.10 | SI Trade |
11:35:54 - 05-Feb-26 |
| Unknown* | 0 | €14.15 | SI Trade |
08:18:11 - 05-Feb-26 |
| Unknown* | 0 | €14.05 | SI Trade |
16:29:34 - 04-Feb-26 |
| Unknown* | 181 | €14.00 | OTC Trade |
13:34:01 - 03-Feb-26 |
| Unknown* | 0 | €14.10 | SI Trade |
10:31:44 - 03-Feb-26 |
| Unknown* | 0 | €14.10 | SI Trade |
10:03:32 - 03-Feb-26 |
| Unknown* | 0 | €14.10 | SI Trade |
15:39:33 - 02-Feb-26 |
| Unknown* | 0 | €14.10 | SI Trade |
15:34:04 - 02-Feb-26 |
| Unknown* | 0 | €14.10 | SI Trade |
15:00:25 - 02-Feb-26 |
| Unknown* | 0 | €14.10 | SI Trade |
12:39:41 - 02-Feb-26 |
| Unknown* | 0 | €14.10 | SI Trade |
11:32:18 - 02-Feb-26 |
| Unknown* | 0 | €14.05 | SI Trade |
14:38:47 - 30-Jan-26 |
| Unknown* | 1 | €14.10 | SI Trade |
13:13:51 - 30-Jan-26 |
| Unknown* | 0 | €14.25 | SI Trade |
08:33:56 - 29-Jan-26 |
| Unknown* | 0 | €14.25 | SI Trade |
08:56:48 - 28-Jan-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:56:48 - 28-Jan-26 |
| Unknown* | 0 | €14.10 | SI Trade |
10:22:49 - 27-Jan-26 |
| Unknown* | 0 | €14.35 | SI Trade |
10:40:47 - 26-Jan-26 |
| Unknown* | 1,300 | €14.27251 | Currency Conversion Negotiated Trade |
09:10:42 - 26-Jan-26 |
| Unknown* | 0 | €14.15 | SI Trade |
08:01:17 - 26-Jan-26 |
| Unknown* | 0 | €14.20 | SI Trade |
16:03:27 - 23-Jan-26 |
| Unknown* | 0 | €14.05 | SI Trade |
11:24:04 - 23-Jan-26 |
| Unknown* | 0 | €14.05 | SI Trade |
08:05:38 - 23-Jan-26 |
| Unknown* | 0 | €14.05 | SI Trade |
15:03:37 - 22-Jan-26 |
| Unknown* | 0 | €14.25 | SI Trade |
14:58:02 - 21-Jan-26 |
| Unknown* | 0 | €14.05 | SI Trade |
12:11:35 - 21-Jan-26 |
| Unknown* | 0 | €14.15 | SI Trade |
11:57:00 - 21-Jan-26 |
| Unknown* | 1 | €14.15 | SI Trade |
11:53:33 - 21-Jan-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:17:33 - 21-Jan-26 |
| Unknown* | 0 | €14.30 | SI Trade |
14:59:42 - 20-Jan-26 |
| Unknown* | 0 | €14.30 | SI Trade |
10:49:43 - 15-Jan-26 |
| Unknown* | 0 | €14.35 | SI Trade |
10:37:27 - 14-Jan-26 |
| Unknown* | 0 | €14.35 | SI Trade |
09:27:27 - 14-Jan-26 |
| Unknown* | 0 | €14.15 | SI Trade |
08:02:32 - 13-Jan-26 |
| Unknown* | 0 | €14.20 | SI Trade |
09:55:15 - 12-Jan-26 |
| Unknown* | 6 | €14.15 | OTC Trade |
14:19:04 - 08-Jan-26 |
| Unknown* | 7 | €14.15 | OTC Trade |
14:19:04 - 08-Jan-26 |
| Unknown* | 6 | €14.15 | OTC Trade |
14:19:04 - 08-Jan-26 |
| Unknown* | 9 | €14.15 | SI Trade |
13:10:25 - 08-Jan-26 |
| Unknown* | 3 | €14.35 | SI Trade |
15:35:26 - 07-Jan-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 0 | €14.45 | SI Trade |
16:29:00 - 02-Jan-26 |