| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.10 | SI Trade |
16:29:38 - 09-Jul-26 |
| Unknown* | 0 | €14.10 | SI Trade |
13:23:35 - 09-Jul-26 |
| Unknown* | 1 | €14.10 | SI Trade |
12:19:53 - 09-Jul-26 |
| Unknown* | 0 | €14.10 | SI Trade |
11:37:04 - 09-Jul-26 |
| Unknown* | 0 | €14.05 | SI Trade |
14:56:15 - 07-Jul-26 |
| Unknown* | 1 | €14.10 | SI Trade |
14:55:05 - 07-Jul-26 |
| Unknown* | 0 | €14.10 | SI Trade |
13:54:04 - 07-Jul-26 |
| Unknown* | 0 | €14.00 | SI Trade |
13:47:26 - 07-Jul-26 |
| Unknown* | 0 | €14.10 | SI Trade |
13:47:26 - 07-Jul-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:16 - 07-Jul-26 |
| Unknown* | 0 | €14.00 | SI Trade |
13:29:06 - 06-Jul-26 |
| Unknown* | 1 | €14.05 | SI Trade |
13:28:25 - 06-Jul-26 |
| Unknown* | 0 | €14.00 | SI Trade |
11:26:00 - 06-Jul-26 |
| Unknown* | 0 | €14.15 | SI Trade |
08:00:27 - 06-Jul-26 |
| Unknown* | 0 | €14.05 | SI Trade |
12:43:32 - 03-Jul-26 |
| Unknown* | 1 | €13.90 | SI Trade |
11:31:25 - 03-Jul-26 |
| Unknown* | 783 | €13.90 | SI Trade |
12:51:54 - 01-Jul-26 |
| Unknown* | 1 | €13.75 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 0 | €13.90 | SI Trade |
16:28:51 - 30-Jun-26 |
| Unknown* | 0 | €13.90 | SI Trade |
16:06:54 - 30-Jun-26 |
| Unknown* | 0 | €13.95 | SI Trade |
09:10:12 - 30-Jun-26 |
| Unknown* | 0 | €13.85 | SI Trade |
16:10:36 - 29-Jun-26 |
| Unknown* | 0 | €13.75 | SI Trade |
15:23:43 - 29-Jun-26 |
| Unknown* | 1 | €13.75 | SI Trade |
16:18:02 - 26-Jun-26 |
| Unknown* | 1 | €13.70 | SI Trade |
15:54:44 - 26-Jun-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:20:11 - 25-Jun-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:10 - 24-Jun-26 |
| Unknown* | 0 | €14.15 | SI Trade |
08:34:04 - 22-Jun-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | €14.00 | SI Trade |
09:25:24 - 19-Jun-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:57:52 - 19-Jun-26 |
| Unknown* | 0 | €13.90 | SI Trade |
13:33:37 - 18-Jun-26 |
| Unknown* | 284 | €13.95 | OTC Trade |
14:39:55 - 17-Jun-26 |
| Unknown* | 1 | €14.00 | SI Trade |
08:24:37 - 17-Jun-26 |
| Unknown* | 2 | €14.00 | SI Trade |
08:18:13 - 17-Jun-26 |
| Unknown* | 1 | €14.00 | SI Trade |
08:16:49 - 17-Jun-26 |
| Unknown* | 1 | €14.00 | SI Trade |
16:29:47 - 16-Jun-26 |
| Unknown* | 1 | €14.00 | SI Trade |
16:29:15 - 16-Jun-26 |
| Unknown* | 1 | €14.00 | SI Trade |
16:28:00 - 16-Jun-26 |
| Unknown* | 1 | €14.00 | SI Trade |
15:50:57 - 16-Jun-26 |
| Unknown* | 1 | €14.00 | SI Trade |
15:42:44 - 16-Jun-26 |
| Unknown* | 1 | €14.00 | SI Trade |
15:34:38 - 16-Jun-26 |
| Unknown* | 1 | €14.00 | SI Trade |
15:32:03 - 16-Jun-26 |
| Unknown* | 1 | €14.00 | SI Trade |
15:32:01 - 16-Jun-26 |
| Unknown* | 1 | €14.00 | SI Trade |
15:32:00 - 16-Jun-26 |
| Unknown* | 1 | €14.00 | SI Trade |
11:14:51 - 16-Jun-26 |
| Unknown* | 0 | €13.85 | SI Trade |
09:31:42 - 16-Jun-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:24 - 15-Jun-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | €13.80 | SI Trade |
08:00:14 - 08-Jun-26 |
| Unknown* | 1 | €13.75 | SI Trade |
16:23:39 - 05-Jun-26 |
| Unknown* | 1 | €13.75 | SI Trade |
16:22:06 - 05-Jun-26 |
| Unknown* | 0 | €13.80 | SI Trade |
13:18:33 - 05-Jun-26 |
| Unknown* | 317 | €13.7582 | SI Trade Negotiated Trade |
10:13:14 - 05-Jun-26 |
| Unknown* | -317 | €0.00 | SI Trade Correction Negotiated Trade |
10:13:14 - 05-Jun-26 |
| Unknown* | 317 | €0.00 | SI Trade Negotiated Trade |
10:13:14 - 05-Jun-26 |
| Unknown* | 1 | €13.80 | SI Trade |
08:00:05 - 05-Jun-26 |
| Unknown* | 0 | €13.85 | SI Trade |
15:28:39 - 04-Jun-26 |
| Unknown* | 1 | €13.85 | SI Trade |
10:32:14 - 04-Jun-26 |
| Unknown* | 1 | €13.85 | SI Trade |
10:32:14 - 04-Jun-26 |
| Unknown* | 2 | €13.80 | SI Trade |
16:29:47 - 03-Jun-26 |
| Unknown* | 2 | €13.80 | SI Trade |
16:29:05 - 03-Jun-26 |
| Unknown* | 2 | €13.80 | SI Trade |
16:29:00 - 03-Jun-26 |
| Unknown* | 2 | €13.80 | SI Trade |
16:18:50 - 03-Jun-26 |
| Unknown* | 2 | €13.80 | SI Trade |
16:18:39 - 03-Jun-26 |
| Unknown* | 2 | €13.85 | SI Trade |
16:13:55 - 03-Jun-26 |
| Unknown* | 2 | €13.85 | SI Trade |
15:59:44 - 03-Jun-26 |
| Unknown* | 2 | €13.80 | SI Trade |
14:45:57 - 03-Jun-26 |
| Unknown* | 0 | €13.85 | SI Trade |
15:31:10 - 02-Jun-26 |
| Unknown* | 0 | €13.85 | SI Trade |
10:12:27 - 02-Jun-26 |
| Unknown* | 4 | €13.80 | SI Trade |
10:12:27 - 02-Jun-26 |
| Unknown* | 0 | €13.85 | SI Trade |
08:18:01 - 02-Jun-26 |
| Unknown* | 0 | €13.85 | SI Trade |
15:58:04 - 29-May-26 |
| Unknown* | 1 | €13.75 | SI Trade |
11:13:30 - 29-May-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:00:08 - 29-May-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:00:08 - 29-May-26 |
| Unknown* | 0 | €13.75 | SI Trade |
15:52:16 - 28-May-26 |
| Unknown* | 1 | €13.75 | SI Trade |
15:30:58 - 28-May-26 |
| Unknown* | 0 | €13.75 | SI Trade |
15:30:58 - 28-May-26 |
| Unknown* | 0 | €13.75 | SI Trade |
14:41:19 - 28-May-26 |
| Unknown* | 1 | €13.75 | SI Trade |
08:05:15 - 28-May-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:05:15 - 28-May-26 |
| Unknown* | 0 | €13.75 | SI Trade |
14:56:44 - 27-May-26 |
| Unknown* | 0 | €13.80 | SI Trade |
08:00:16 - 27-May-26 |
| Unknown* | 1 | €13.75 | SI Trade |
16:12:15 - 26-May-26 |
| Unknown* | 0 | €13.80 | SI Trade |
14:28:23 - 26-May-26 |
| Unknown* | 1 | €13.80 | SI Trade |
14:06:42 - 26-May-26 |
| Unknown* | 1 | €13.80 | SI Trade |
13:58:30 - 26-May-26 |
| Unknown* | 1 | €13.80 | SI Trade |
13:52:09 - 26-May-26 |
| Unknown* | 0 | €13.80 | SI Trade |
13:23:49 - 26-May-26 |
| Unknown* | 0 | €13.85 | SI Trade |
12:00:27 - 26-May-26 |
| Unknown* | 0 | €13.85 | SI Trade |
11:33:41 - 26-May-26 |
| Unknown* | 0 | €13.80 | SI Trade |
09:15:01 - 26-May-26 |
| Unknown* | 300 | €14.03134 | Currency Conversion Negotiated Trade |
13:24:52 - 21-May-26 |
| Unknown* | 300 | €14.06844 | Currency Conversion Negotiated Trade |
13:23:26 - 21-May-26 |
| Unknown* | 0 | €13.85 | SI Trade |
15:44:59 - 20-May-26 |
| Unknown* | 0 | €13.85 | SI Trade |
15:27:44 - 20-May-26 |
| Unknown* | 0 | €13.85 | SI Trade |
14:37:27 - 20-May-26 |
| Unknown* | 0 | €13.80 | SI Trade |
11:05:59 - 20-May-26 |
| Unknown* | 0 | €13.90 | SI Trade |
13:13:05 - 19-May-26 |
| Unknown* | 0 | €13.85 | SI Trade |
11:42:01 - 19-May-26 |
| Unknown* | 0 | €13.90 | SI Trade |
09:12:30 - 19-May-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:58:50 - 19-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
11:06:02 - 18-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
10:55:19 - 18-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:23:32 - 15-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
07:03:39 - 15-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
07:03:38 - 15-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
07:03:38 - 15-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
07:03:37 - 15-May-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:29:29 - 13-May-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:11:32 - 13-May-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:11:32 - 13-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
09:27:39 - 12-May-26 |
| Unknown* | 0 | €13.95 | SI Trade |
09:24:25 - 12-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:29:50 - 08-May-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:29:04 - 08-May-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:01 - 08-May-26 |
| Unknown* | 0 | €14.05 | SI Trade |
12:03:26 - 07-May-26 |
| Unknown* | 0 | €14.10 | SI Trade |
10:12:32 - 07-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
15:18:45 - 06-May-26 |
| Unknown* | 0 | €14.10 | SI Trade |
15:18:45 - 06-May-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:21 - 06-May-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:21 - 06-May-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:17 - 06-May-26 |
| Unknown* | 0 | €14.10 | SI Trade |
10:59:43 - 30-Apr-26 |
| Unknown* | 0 | €14.15 | SI Trade |
10:12:32 - 30-Apr-26 |
| Unknown* | 0 | €14.15 | SI Trade |
08:12:47 - 30-Apr-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 0 | €14.10 | SI Trade |
13:15:50 - 27-Apr-26 |
| Unknown* | 0 | €14.10 | SI Trade |
11:50:25 - 27-Apr-26 |
| Unknown* | 0 | €14.10 | SI Trade |
11:50:25 - 27-Apr-26 |
| Unknown* | 0 | €14.15 | SI Trade |
08:00:27 - 27-Apr-26 |
| Unknown* | 0 | €14.15 | SI Trade |
13:49:54 - 24-Apr-26 |
| Unknown* | 0 | €14.15 | SI Trade |
12:10:19 - 24-Apr-26 |
| Unknown* | 0 | €14.05 | SI Trade |
16:27:12 - 22-Apr-26 |
| Unknown* | 0 | €14.05 | SI Trade |
16:27:12 - 22-Apr-26 |
| Unknown* | 0 | €14.05 | SI Trade |
14:51:48 - 22-Apr-26 |
| Unknown* | 0 | €14.10 | SI Trade |
14:05:12 - 22-Apr-26 |
| Unknown* | 0 | €14.00 | SI Trade |
10:26:55 - 22-Apr-26 |
| Unknown* | 0 | €14.00 | SI Trade |
10:26:00 - 22-Apr-26 |
| Unknown* | 0 | €14.00 | SI Trade |
15:51:58 - 20-Apr-26 |
| Unknown* | 0 | €14.00 | SI Trade |
15:51:58 - 20-Apr-26 |
| Unknown* | 0 | €14.00 | SI Trade |
15:08:41 - 20-Apr-26 |
| Unknown* | 0 | €14.00 | SI Trade |
15:08:41 - 20-Apr-26 |
| Unknown* | 0 | €14.20 | SI Trade |
10:51:57 - 20-Apr-26 |
| Unknown* | 0 | €14.15 | SI Trade |
10:51:43 - 20-Apr-26 |
| Unknown* | 0 | €14.25 | SI Trade |
15:42:21 - 17-Apr-26 |
| Unknown* | 0 | €14.25 | SI Trade |
15:36:00 - 17-Apr-26 |
| Unknown* | 0 | €14.00 | SI Trade |
13:40:55 - 16-Apr-26 |
| Unknown* | 0 | €14.10 | SI Trade |
10:28:31 - 15-Apr-26 |
| Unknown* | 0 | €14.40 | SI Trade |
08:00:14 - 15-Apr-26 |
| Unknown* | 0 | €14.50 | SI Trade |
09:15:29 - 13-Apr-26 |
| Unknown* | 0 | €14.55 | SI Trade |
08:40:45 - 13-Apr-26 |
| Unknown* | 0 | €14.40 | SI Trade |
08:00:07 - 13-Apr-26 |
| Unknown* | 0 | €14.25 | SI Trade |
11:28:00 - 10-Apr-26 |
| Unknown* | 0 | €14.10 | SI Trade |
10:54:14 - 10-Apr-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:25:34 - 10-Apr-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:51:05 - 09-Apr-26 |
| Unknown* | 0 | €14.25 | SI Trade |
15:28:08 - 08-Apr-26 |
| Unknown* | 0 | €14.25 | SI Trade |
08:55:56 - 08-Apr-26 |
| Unknown* | 0 | €14.25 | SI Trade |
08:55:56 - 08-Apr-26 |
| Unknown* | 0 | €14.05 | SI Trade |
08:55:56 - 08-Apr-26 |
| Unknown* | 0 | €14.20 | SI Trade |
11:29:31 - 07-Apr-26 |
| Unknown* | 0 | €14.15 | SI Trade |
11:03:28 - 07-Apr-26 |
| Unknown* | 0 | €14.15 | SI Trade |
09:10:55 - 07-Apr-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:00:06 - 07-Apr-26 |
| Unknown* | 0 | €14.55 | SI Trade |
09:15:09 - 01-Apr-26 |
| Unknown* | 0 | €14.05 | SI Trade |
08:21:24 - 30-Mar-26 |
| Unknown* | 0 | €14.05 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:03:39 - 25-Mar-26 |
| Unknown* | 1 | €13.95 | SI Trade |
08:03:18 - 25-Mar-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:01:11 - 25-Mar-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:01:11 - 25-Mar-26 |
| Unknown* | 0 | €13.80 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 0 | €13.95 | SI Trade |
14:56:48 - 23-Mar-26 |
| Unknown* | 0 | €14.00 | SI Trade |
09:58:18 - 23-Mar-26 |
| Unknown* | 0 | €14.15 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €14.15 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €14.15 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:27 - 20-Mar-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 0 | €14.15 | SI Trade |
12:50:37 - 18-Mar-26 |
| Unknown* | 0 | €14.15 | SI Trade |
12:29:26 - 18-Mar-26 |
| Unknown* | 0 | €14.05 | SI Trade |
08:22:25 - 18-Mar-26 |
| Unknown* | 0 | €14.05 | SI Trade |
15:13:25 - 17-Mar-26 |
| Unknown* | 0 | €14.05 | SI Trade |
10:45:24 - 17-Mar-26 |
| Unknown* | 0 | €14.25 | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | €14.25 | SI Trade |
15:49:17 - 16-Mar-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:05:39 - 16-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:17 - 13-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:11:28 - 12-Mar-26 |
| Unknown* | 0 | €14.05 | SI Trade |
14:56:58 - 11-Mar-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:58:15 - 11-Mar-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:57:44 - 10-Mar-26 |