| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.20 | SI Trade |
09:43:22 - 22-Sep-26 |
| Unknown* | 1 | €13.20 | SI Trade |
12:08:50 - 17-Sep-26 |
| Unknown* | 0 | €13.00 | SI Trade |
15:33:15 - 15-Sep-26 |
| Unknown* | 0 | €13.05 | SI Trade |
15:29:29 - 15-Sep-26 |
| Unknown* | 0 | €13.10 | SI Trade |
11:03:35 - 15-Sep-26 |
| Unknown* | 1 | €13.10 | SI Trade |
11:00:11 - 15-Sep-26 |
| Unknown* | 1 | €13.10 | SI Trade |
10:52:57 - 15-Sep-26 |
| Unknown* | 1 | €13.00 | SI Trade |
10:41:14 - 15-Sep-26 |
| Unknown* | 1 | €13.00 | SI Trade |
10:37:59 - 15-Sep-26 |
| Unknown* | 0 | €13.00 | SI Trade |
10:35:10 - 15-Sep-26 |
| Unknown* | 0 | €13.00 | SI Trade |
10:35:10 - 15-Sep-26 |
| Unknown* | 0 | €13.05 | SI Trade |
10:35:03 - 15-Sep-26 |
| Unknown* | 0 | €13.45 | SI Trade |
16:16:54 - 10-Sep-26 |
| Unknown* | 0 | €13.45 | SI Trade |
16:16:54 - 10-Sep-26 |
| Unknown* | 1 | €13.45 | SI Trade |
16:16:17 - 10-Sep-26 |
| Unknown* | 0 | €13.40 | SI Trade |
16:04:18 - 10-Sep-26 |
| Unknown* | 0 | €13.40 | SI Trade |
16:00:17 - 09-Sep-26 |
| Unknown* | 0 | €13.15 | SI Trade |
08:00:11 - 08-Sep-26 |
| Unknown* | 0 | €13.25 | SI Trade |
08:00:28 - 07-Sep-26 |
| Unknown* | 1 | €13.25 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | €13.15 | SI Trade |
14:29:49 - 04-Sep-26 |
| Unknown* | 0 | €13.10 | SI Trade |
13:42:34 - 04-Sep-26 |
| Unknown* | 1 | €13.55 | SI Trade |
08:34:15 - 01-Sep-26 |
| Unknown* | 0 | €13.40 | SI Trade |
12:45:43 - 27-Aug-26 |
| Unknown* | 0 | €13.40 | SI Trade |
10:02:42 - 26-Aug-26 |
| Unknown* | 0 | €13.40 | SI Trade |
11:20:39 - 25-Aug-26 |
| Unknown* | 0 | €13.30 | SI Trade |
09:38:13 - 24-Aug-26 |
| Unknown* | 1 | €13.35 | SI Trade |
09:19:13 - 24-Aug-26 |
| Unknown* | 1 | €13.35 | SI Trade |
09:18:03 - 24-Aug-26 |
| Unknown* | 1 | €13.35 | SI Trade |
08:49:22 - 24-Aug-26 |
| Unknown* | 1 | €13.35 | SI Trade |
08:32:38 - 24-Aug-26 |
| Unknown* | 1 | €13.35 | SI Trade |
08:31:13 - 24-Aug-26 |
| Unknown* | 1 | €13.30 | SI Trade |
08:23:32 - 24-Aug-26 |
| Unknown* | 1 | €13.30 | SI Trade |
08:21:02 - 24-Aug-26 |
| Unknown* | 2 | €13.30 | SI Trade |
08:02:25 - 24-Aug-26 |
| Unknown* | 0 | €13.30 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:00:06 - 21-Aug-26 |
| Unknown* | 0 | €13.45 | SI Trade |
08:00:18 - 19-Aug-26 |
| Unknown* | 1 | €13.40 | SI Trade |
12:55:11 - 18-Aug-26 |
| Unknown* | 2 | €13.35 | SI Trade |
12:55:11 - 18-Aug-26 |
| Unknown* | 0 | €13.40 | SI Trade |
12:55:08 - 18-Aug-26 |
| Unknown* | 1 | €13.40 | SI Trade |
12:55:08 - 18-Aug-26 |
| Unknown* | 1 | €13.40 | SI Trade |
12:11:49 - 18-Aug-26 |
| Unknown* | 1 | €13.55 | SI Trade |
11:44:24 - 18-Aug-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:00:18 - 18-Aug-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:00:18 - 18-Aug-26 |
| Unknown* | 4,727 | €13.60 | SI Trade |
10:44:48 - 17-Aug-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:00:11 - 17-Aug-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:00:08 - 12-Aug-26 |
| Unknown* | 0 | €13.65 | SI Trade |
08:06:35 - 10-Aug-26 |
| Unknown* | 1 | €13.70 | SI Trade |
11:30:15 - 07-Aug-26 |
| Unknown* | 0 | €13.70 | SI Trade |
09:50:49 - 07-Aug-26 |
| Unknown* | 0 | €13.70 | SI Trade |
16:23:51 - 06-Aug-26 |
| Unknown* | 1 | €13.70 | SI Trade |
15:41:00 - 06-Aug-26 |
| Unknown* | 0 | €13.60 | SI Trade |
11:50:06 - 05-Aug-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:00:10 - 04-Aug-26 |
| Unknown* | 0 | €13.70 | SI Trade |
16:20:12 - 31-Jul-26 |
| Unknown* | 1 | €13.70 | SI Trade |
16:15:00 - 31-Jul-26 |
| Unknown* | 1 | €13.70 | SI Trade |
13:37:30 - 31-Jul-26 |
| Unknown* | 0 | €13.70 | SI Trade |
12:35:58 - 31-Jul-26 |
| Unknown* | 0 | €13.55 | SI Trade |
10:25:54 - 31-Jul-26 |
| Unknown* | 0 | €13.55 | SI Trade |
10:25:54 - 31-Jul-26 |
| Unknown* | 0 | €13.80 | SI Trade |
16:26:29 - 30-Jul-26 |
| Unknown* | 1 | €13.75 | SI Trade |
11:31:44 - 27-Jul-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:21:01 - 27-Jul-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:27 - 27-Jul-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:27 - 27-Jul-26 |
| Unknown* | 5 | €13.80 | SI Trade |
15:11:24 - 24-Jul-26 |
| Unknown* | 3 | €13.80 | SI Trade |
15:00:27 - 24-Jul-26 |
| Unknown* | 3 | €13.80 | SI Trade |
14:46:33 - 24-Jul-26 |
| Unknown* | 3 | €13.80 | SI Trade |
14:42:01 - 24-Jul-26 |
| Unknown* | 3 | €13.80 | SI Trade |
13:53:14 - 24-Jul-26 |
| Unknown* | 3 | €13.80 | SI Trade |
13:44:03 - 24-Jul-26 |
| Unknown* | 3 | €13.80 | SI Trade |
13:40:33 - 24-Jul-26 |
| Unknown* | 3 | €13.80 | SI Trade |
13:12:42 - 24-Jul-26 |
| Unknown* | 3 | €13.80 | SI Trade |
13:04:39 - 24-Jul-26 |
| Unknown* | 1 | €13.80 | SI Trade |
12:58:39 - 24-Jul-26 |
| Unknown* | 0 | €13.80 | SI Trade |
12:58:39 - 24-Jul-26 |
| Unknown* | 0 | €13.80 | SI Trade |
11:33:50 - 23-Jul-26 |
| Unknown* | 0 | €13.80 | SI Trade |
11:33:50 - 23-Jul-26 |
| Unknown* | 0 | €13.85 | SI Trade |
11:11:59 - 22-Jul-26 |
| Unknown* | 0 | €13.75 | SI Trade |
15:54:06 - 21-Jul-26 |
| Unknown* | 0 | €13.80 | SI Trade |
10:48:48 - 20-Jul-26 |
| Unknown* | 5 | €14.10 | SI Trade |
08:00:00 - 17-Jul-26 |
| Unknown* | 0 | €13.85 | SI Trade |
11:28:11 - 16-Jul-26 |
| Unknown* | 0 | €13.85 | SI Trade |
11:28:11 - 16-Jul-26 |
| Unknown* | 2 | €13.70 | SI Trade |
08:00:01 - 15-Jul-26 |
| Unknown* | 0 | €13.75 | SI Trade |
08:00:00 - 15-Jul-26 |
| Unknown* | 0 | €13.75 | SI Trade |
08:00:00 - 15-Jul-26 |
| Unknown* | 0 | €14.10 | SI Trade |
13:28:36 - 14-Jul-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:35:13 - 14-Jul-26 |
| Unknown* | 2 | €13.90 | SI Trade |
08:35:10 - 14-Jul-26 |
| Unknown* | 3 | €13.85 | SI Trade |
08:33:53 - 14-Jul-26 |
| Unknown* | 3 | €13.85 | SI Trade |
08:29:26 - 14-Jul-26 |
| Unknown* | 2 | €13.85 | SI Trade |
08:27:51 - 14-Jul-26 |
| Unknown* | 3 | €13.80 | SI Trade |
08:27:49 - 14-Jul-26 |
| Unknown* | 1 | €14.05 | SI Trade |
14:49:23 - 13-Jul-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:48:11 - 13-Jul-26 |
| Unknown* | 0 | €14.10 | SI Trade |
16:29:38 - 09-Jul-26 |
| Unknown* | 0 | €14.10 | SI Trade |
13:23:35 - 09-Jul-26 |
| Unknown* | 1 | €14.10 | SI Trade |
12:19:53 - 09-Jul-26 |
| Unknown* | 0 | €14.10 | SI Trade |
11:37:04 - 09-Jul-26 |
| Unknown* | 0 | €14.05 | SI Trade |
14:56:15 - 07-Jul-26 |
| Unknown* | 1 | €14.10 | SI Trade |
14:55:05 - 07-Jul-26 |
| Unknown* | 0 | €14.10 | SI Trade |
13:54:04 - 07-Jul-26 |
| Unknown* | 0 | €14.00 | SI Trade |
13:47:26 - 07-Jul-26 |
| Unknown* | 0 | €14.10 | SI Trade |
13:47:26 - 07-Jul-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:16 - 07-Jul-26 |
| Unknown* | 0 | €14.00 | SI Trade |
13:29:06 - 06-Jul-26 |
| Unknown* | 1 | €14.05 | SI Trade |
13:28:25 - 06-Jul-26 |
| Unknown* | 0 | €14.00 | SI Trade |
11:26:00 - 06-Jul-26 |
| Unknown* | 0 | €14.15 | SI Trade |
08:00:27 - 06-Jul-26 |
| Unknown* | 0 | €14.05 | SI Trade |
12:43:32 - 03-Jul-26 |
| Unknown* | 1 | €13.90 | SI Trade |
11:31:25 - 03-Jul-26 |
| Unknown* | 783 | €13.90 | SI Trade |
12:51:54 - 01-Jul-26 |
| Unknown* | 1 | €13.75 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 0 | €13.90 | SI Trade |
16:28:51 - 30-Jun-26 |
| Unknown* | 0 | €13.90 | SI Trade |
16:06:54 - 30-Jun-26 |
| Unknown* | 0 | €13.95 | SI Trade |
09:10:12 - 30-Jun-26 |
| Unknown* | 0 | €13.85 | SI Trade |
16:10:36 - 29-Jun-26 |
| Unknown* | 0 | €13.75 | SI Trade |
15:23:43 - 29-Jun-26 |
| Unknown* | 1 | €13.75 | SI Trade |
16:18:02 - 26-Jun-26 |
| Unknown* | 1 | €13.70 | SI Trade |
15:54:44 - 26-Jun-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:20:11 - 25-Jun-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:10 - 24-Jun-26 |
| Unknown* | 0 | €14.15 | SI Trade |
08:34:04 - 22-Jun-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | €14.00 | SI Trade |
09:25:24 - 19-Jun-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:57:52 - 19-Jun-26 |
| Unknown* | 0 | €13.90 | SI Trade |
13:33:37 - 18-Jun-26 |
| Unknown* | 284 | €13.95 | OTC Trade |
14:39:55 - 17-Jun-26 |
| Unknown* | 1 | €14.00 | SI Trade |
08:24:37 - 17-Jun-26 |
| Unknown* | 2 | €14.00 | SI Trade |
08:18:13 - 17-Jun-26 |
| Unknown* | 1 | €14.00 | SI Trade |
08:16:49 - 17-Jun-26 |
| Unknown* | 1 | €14.00 | SI Trade |
16:29:47 - 16-Jun-26 |
| Unknown* | 1 | €14.00 | SI Trade |
16:29:15 - 16-Jun-26 |
| Unknown* | 1 | €14.00 | SI Trade |
16:28:00 - 16-Jun-26 |
| Unknown* | 1 | €14.00 | SI Trade |
15:50:57 - 16-Jun-26 |
| Unknown* | 1 | €14.00 | SI Trade |
15:42:44 - 16-Jun-26 |
| Unknown* | 1 | €14.00 | SI Trade |
15:34:38 - 16-Jun-26 |
| Unknown* | 1 | €14.00 | SI Trade |
15:32:03 - 16-Jun-26 |
| Unknown* | 1 | €14.00 | SI Trade |
15:32:01 - 16-Jun-26 |
| Unknown* | 1 | €14.00 | SI Trade |
15:32:00 - 16-Jun-26 |
| Unknown* | 1 | €14.00 | SI Trade |
11:14:51 - 16-Jun-26 |
| Unknown* | 0 | €13.85 | SI Trade |
09:31:42 - 16-Jun-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:24 - 15-Jun-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | €13.80 | SI Trade |
08:00:14 - 08-Jun-26 |
| Unknown* | 1 | €13.75 | SI Trade |
16:23:39 - 05-Jun-26 |
| Unknown* | 1 | €13.75 | SI Trade |
16:22:06 - 05-Jun-26 |
| Unknown* | 0 | €13.80 | SI Trade |
13:18:33 - 05-Jun-26 |
| Unknown* | 317 | €13.7582 | SI Trade Negotiated Trade |
10:13:14 - 05-Jun-26 |
| Unknown* | -317 | €0.00 | SI Trade Correction Negotiated Trade |
10:13:14 - 05-Jun-26 |
| Unknown* | 317 | €0.00 | SI Trade Negotiated Trade |
10:13:14 - 05-Jun-26 |
| Unknown* | 1 | €13.80 | SI Trade |
08:00:05 - 05-Jun-26 |
| Unknown* | 0 | €13.85 | SI Trade |
15:28:39 - 04-Jun-26 |
| Unknown* | 1 | €13.85 | SI Trade |
10:32:14 - 04-Jun-26 |
| Unknown* | 1 | €13.85 | SI Trade |
10:32:14 - 04-Jun-26 |
| Unknown* | 2 | €13.80 | SI Trade |
16:29:47 - 03-Jun-26 |
| Unknown* | 2 | €13.80 | SI Trade |
16:29:05 - 03-Jun-26 |
| Unknown* | 2 | €13.80 | SI Trade |
16:29:00 - 03-Jun-26 |
| Unknown* | 2 | €13.80 | SI Trade |
16:18:50 - 03-Jun-26 |
| Unknown* | 2 | €13.80 | SI Trade |
16:18:39 - 03-Jun-26 |
| Unknown* | 2 | €13.85 | SI Trade |
16:13:55 - 03-Jun-26 |
| Unknown* | 2 | €13.85 | SI Trade |
15:59:44 - 03-Jun-26 |
| Unknown* | 2 | €13.80 | SI Trade |
14:45:57 - 03-Jun-26 |
| Unknown* | 0 | €13.85 | SI Trade |
15:31:10 - 02-Jun-26 |
| Unknown* | 0 | €13.85 | SI Trade |
10:12:27 - 02-Jun-26 |
| Unknown* | 4 | €13.80 | SI Trade |
10:12:27 - 02-Jun-26 |
| Unknown* | 0 | €13.85 | SI Trade |
08:18:01 - 02-Jun-26 |
| Unknown* | 0 | €13.85 | SI Trade |
15:58:04 - 29-May-26 |
| Unknown* | 1 | €13.75 | SI Trade |
11:13:30 - 29-May-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:00:08 - 29-May-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:00:08 - 29-May-26 |
| Unknown* | 0 | €13.75 | SI Trade |
15:52:16 - 28-May-26 |
| Unknown* | 1 | €13.75 | SI Trade |
15:30:58 - 28-May-26 |
| Unknown* | 0 | €13.75 | SI Trade |
15:30:58 - 28-May-26 |
| Unknown* | 0 | €13.75 | SI Trade |
14:41:19 - 28-May-26 |
| Unknown* | 1 | €13.75 | SI Trade |
08:05:15 - 28-May-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:05:15 - 28-May-26 |
| Unknown* | 0 | €13.75 | SI Trade |
14:56:44 - 27-May-26 |
| Unknown* | 0 | €13.80 | SI Trade |
08:00:16 - 27-May-26 |
| Unknown* | 1 | €13.75 | SI Trade |
16:12:15 - 26-May-26 |
| Unknown* | 0 | €13.80 | SI Trade |
14:28:23 - 26-May-26 |
| Unknown* | 1 | €13.80 | SI Trade |
14:06:42 - 26-May-26 |
| Unknown* | 1 | €13.80 | SI Trade |
13:58:30 - 26-May-26 |
| Unknown* | 1 | €13.80 | SI Trade |
13:52:09 - 26-May-26 |
| Unknown* | 0 | €13.80 | SI Trade |
13:23:49 - 26-May-26 |
| Unknown* | 0 | €13.85 | SI Trade |
12:00:27 - 26-May-26 |
| Unknown* | 0 | €13.85 | SI Trade |
11:33:41 - 26-May-26 |
| Unknown* | 0 | €13.80 | SI Trade |
09:15:01 - 26-May-26 |
| Unknown* | 300 | €14.03134 | Currency Conversion Negotiated Trade |
13:24:52 - 21-May-26 |
| Unknown* | 300 | €14.06844 | Currency Conversion Negotiated Trade |
13:23:26 - 21-May-26 |
| Unknown* | 0 | €13.85 | SI Trade |
15:44:59 - 20-May-26 |
| Unknown* | 0 | €13.85 | SI Trade |
15:27:44 - 20-May-26 |
| Unknown* | 0 | €13.85 | SI Trade |
14:37:27 - 20-May-26 |
| Unknown* | 0 | €13.80 | SI Trade |
11:05:59 - 20-May-26 |
| Unknown* | 0 | €13.90 | SI Trade |
13:13:05 - 19-May-26 |
| Unknown* | 0 | €13.85 | SI Trade |
11:42:01 - 19-May-26 |
| Unknown* | 0 | €13.90 | SI Trade |
09:12:30 - 19-May-26 |