| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.10 | SI Trade |
08:11:28 - 12-Mar-26 |
| Unknown* | 0 | €14.05 | SI Trade |
14:56:58 - 11-Mar-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:58:15 - 11-Mar-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:57:44 - 10-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
15:34:53 - 09-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
14:46:58 - 09-Mar-26 |
| Unknown* | 1 | €14.05 | SI Trade |
12:30:10 - 09-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
12:30:10 - 09-Mar-26 |
| Unknown* | 0 | €14.05 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 0 | €14.20 | SI Trade |
15:45:54 - 06-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
10:14:47 - 06-Mar-26 |
| Unknown* | 0 | €14.15 | SI Trade |
08:00:16 - 06-Mar-26 |
| Unknown* | 0 | €14.05 | SI Trade |
10:47:47 - 05-Mar-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:00:20 - 05-Mar-26 |
| Unknown* | 0 | €14.20 | SI Trade |
10:30:06 - 04-Mar-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:48:08 - 04-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | €14.25 | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | €14.25 | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:00:13 - 03-Mar-26 |
| Unknown* | 0 | €14.05 | SI Trade |
11:30:22 - 02-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:25 - 02-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:25 - 02-Mar-26 |
| Unknown* | 0 | €14.20 | SI Trade |
16:02:26 - 27-Feb-26 |
| Unknown* | 584 | €14.35 | OTC Trade |
13:55:11 - 27-Feb-26 |
| Unknown* | 0 | €14.40 | SI Trade |
09:24:30 - 27-Feb-26 |
| Unknown* | 670 | €14.50 | SI Trade |
08:12:05 - 27-Feb-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:30:56 - 26-Feb-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:30:56 - 26-Feb-26 |
| Unknown* | 1 | €14.35 | SI Trade |
08:21:14 - 26-Feb-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:00:28 - 26-Feb-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:00:28 - 26-Feb-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:00:28 - 26-Feb-26 |
| Unknown* | 0 | €14.40 | SI Trade |
12:15:27 - 25-Feb-26 |
| Unknown* | 1 | €14.30 | SI Trade |
16:04:34 - 24-Feb-26 |
| Unknown* | 1 | €14.30 | SI Trade |
14:31:02 - 24-Feb-26 |
| Unknown* | 0 | €14.30 | SI Trade |
09:16:57 - 24-Feb-26 |
| Unknown* | 1 | €14.10 | SI Trade |
10:57:21 - 23-Feb-26 |
| Unknown* | 0 | €14.20 | SI Trade |
09:33:55 - 23-Feb-26 |
| Unknown* | 0 | €14.20 | SI Trade |
09:21:57 - 23-Feb-26 |
| Unknown* | 255 | €14.05 | OTC Trade |
15:31:24 - 20-Feb-26 |
| Unknown* | 100 | €14.20 | OTC Trade |
16:06:42 - 19-Feb-26 |
| Unknown* | 0 | €14.20 | SI Trade |
15:45:09 - 18-Feb-26 |
| Unknown* | 0 | €14.20 | SI Trade |
15:49:26 - 13-Feb-26 |
| Unknown* | 0 | €14.20 | SI Trade |
10:53:36 - 10-Feb-26 |
| Unknown* | 0 | €14.20 | SI Trade |
10:50:53 - 10-Feb-26 |
| Unknown* | 0 | €14.25 | SI Trade |
14:59:00 - 06-Feb-26 |
| Unknown* | 0 | €14.25 | SI Trade |
16:20:40 - 05-Feb-26 |
| Unknown* | 1 | €14.15 | SI Trade |
16:20:01 - 05-Feb-26 |
| Unknown* | 0 | €14.15 | SI Trade |
16:16:11 - 05-Feb-26 |
| Unknown* | 1 | €14.20 | SI Trade |
15:20:14 - 05-Feb-26 |
| Unknown* | 0 | €14.20 | SI Trade |
14:02:15 - 05-Feb-26 |
| Unknown* | 0 | €14.10 | SI Trade |
11:54:46 - 05-Feb-26 |
| Unknown* | 0 | €14.10 | SI Trade |
11:35:54 - 05-Feb-26 |
| Unknown* | 0 | €14.15 | SI Trade |
08:18:11 - 05-Feb-26 |
| Unknown* | 0 | €14.05 | SI Trade |
16:29:34 - 04-Feb-26 |
| Unknown* | 181 | €14.00 | OTC Trade |
13:34:01 - 03-Feb-26 |
| Unknown* | 0 | €14.10 | SI Trade |
10:31:44 - 03-Feb-26 |
| Unknown* | 0 | €14.10 | SI Trade |
10:03:32 - 03-Feb-26 |
| Unknown* | 0 | €14.10 | SI Trade |
15:39:33 - 02-Feb-26 |
| Unknown* | 0 | €14.10 | SI Trade |
15:34:04 - 02-Feb-26 |
| Unknown* | 0 | €14.10 | SI Trade |
15:00:25 - 02-Feb-26 |
| Unknown* | 0 | €14.10 | SI Trade |
12:39:41 - 02-Feb-26 |
| Unknown* | 0 | €14.10 | SI Trade |
11:32:18 - 02-Feb-26 |
| Unknown* | 0 | €14.05 | SI Trade |
14:38:47 - 30-Jan-26 |
| Unknown* | 1 | €14.10 | SI Trade |
13:13:51 - 30-Jan-26 |
| Unknown* | 0 | €14.25 | SI Trade |
08:33:56 - 29-Jan-26 |
| Unknown* | 0 | €14.25 | SI Trade |
08:56:48 - 28-Jan-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:56:48 - 28-Jan-26 |
| Unknown* | 0 | €14.10 | SI Trade |
10:22:49 - 27-Jan-26 |
| Unknown* | 0 | €14.35 | SI Trade |
10:40:47 - 26-Jan-26 |
| Unknown* | 1,300 | €14.27251 | Currency Conversion Negotiated Trade |
09:10:42 - 26-Jan-26 |
| Unknown* | 0 | €14.15 | SI Trade |
08:01:17 - 26-Jan-26 |
| Unknown* | 0 | €14.20 | SI Trade |
16:03:27 - 23-Jan-26 |
| Unknown* | 0 | €14.05 | SI Trade |
11:24:04 - 23-Jan-26 |
| Unknown* | 0 | €14.05 | SI Trade |
08:05:38 - 23-Jan-26 |
| Unknown* | 0 | €14.05 | SI Trade |
15:03:37 - 22-Jan-26 |
| Unknown* | 0 | €14.25 | SI Trade |
14:58:02 - 21-Jan-26 |
| Unknown* | 0 | €14.05 | SI Trade |
12:11:35 - 21-Jan-26 |
| Unknown* | 0 | €14.15 | SI Trade |
11:57:00 - 21-Jan-26 |
| Unknown* | 1 | €14.15 | SI Trade |
11:53:33 - 21-Jan-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:17:33 - 21-Jan-26 |
| Unknown* | 0 | €14.30 | SI Trade |
14:59:42 - 20-Jan-26 |
| Unknown* | 0 | €14.30 | SI Trade |
10:49:43 - 15-Jan-26 |
| Unknown* | 0 | €14.35 | SI Trade |
10:37:27 - 14-Jan-26 |
| Unknown* | 0 | €14.35 | SI Trade |
09:27:27 - 14-Jan-26 |
| Unknown* | 0 | €14.15 | SI Trade |
08:02:32 - 13-Jan-26 |
| Unknown* | 0 | €14.20 | SI Trade |
09:55:15 - 12-Jan-26 |
| Unknown* | 6 | €14.15 | OTC Trade |
14:19:04 - 08-Jan-26 |
| Unknown* | 7 | €14.15 | OTC Trade |
14:19:04 - 08-Jan-26 |
| Unknown* | 6 | €14.15 | OTC Trade |
14:19:04 - 08-Jan-26 |
| Unknown* | 9 | €14.15 | SI Trade |
13:10:25 - 08-Jan-26 |
| Unknown* | 3 | €14.35 | SI Trade |
15:35:26 - 07-Jan-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:00:09 - 05-Jan-26 |
| Unknown* | 0 | €14.45 | SI Trade |
16:29:00 - 02-Jan-26 |
| Unknown* | 0 | €14.45 | SI Trade |
14:38:52 - 02-Jan-26 |
| Unknown* | 0 | €14.25 | SI Trade |
12:09:59 - 02-Jan-26 |
| Unknown* | 0 | €14.45 | SI Trade |
08:56:11 - 31-Dec-25 |
| Unknown* | 0 | €14.45 | SI Trade |
14:49:48 - 30-Dec-25 |
| Unknown* | 0 | €14.40 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 1 | €14.20 | SI Trade |
08:00:05 - 23-Dec-25 |
| Unknown* | 1 | €14.20 | SI Trade |
08:00:05 - 23-Dec-25 |
| Unknown* | 7 | €14.10 | SI Trade |
14:53:21 - 22-Dec-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:47:46 - 22-Dec-25 |
| Unknown* | 2 | €14.10 | SI Trade |
08:15:05 - 19-Dec-25 |
| Unknown* | 204 | €14.00 | OTC Trade |
16:13:40 - 18-Dec-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 2 | €14.10 | SI Trade |
15:58:37 - 15-Dec-25 |
| Unknown* | 2 | €14.05 | SI Trade |
15:42:23 - 15-Dec-25 |
| Unknown* | 3 | €14.30 | SI Trade |
15:38:52 - 12-Dec-25 |
| Unknown* | 0 | €14.30 | SI Trade |
14:58:07 - 12-Dec-25 |
| Unknown* | 128 | €14.05 | OTC Trade |
14:05:30 - 12-Dec-25 |
| Unknown* | 1 | €14.00 | SI Trade |
08:57:40 - 12-Dec-25 |
| Unknown* | 0 | €13.85 | SI Trade |
16:28:01 - 11-Dec-25 |
| Unknown* | 0 | €13.95 | SI Trade |
12:07:20 - 11-Dec-25 |
| Unknown* | 19,887 | €13.90 | SI Trade |
11:36:55 - 11-Dec-25 |
| Unknown* | 2 | €13.80 | SI Trade |
14:27:19 - 10-Dec-25 |
| Unknown* | 0 | €14.00 | SI Trade |
09:25:17 - 10-Dec-25 |
| Unknown* | 0 | €14.35 | SI Trade |
12:23:17 - 09-Dec-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €14.25 | SI Trade |
11:54:27 - 05-Dec-25 |
| Unknown* | 0 | €14.45 | SI Trade |
11:52:01 - 05-Dec-25 |
| Unknown* | 0 | €14.45 | SI Trade |
10:30:27 - 05-Dec-25 |
| Unknown* | 0 | €14.50 | SI Trade |
08:43:03 - 05-Dec-25 |
| Unknown* | 0 | €14.50 | SI Trade |
08:43:03 - 05-Dec-25 |
| Unknown* | 0 | €14.15 | SI Trade |
16:29:30 - 04-Dec-25 |
| Unknown* | 1 | €14.20 | SI Trade |
12:03:57 - 03-Dec-25 |
| Unknown* | 0 | €14.20 | SI Trade |
11:37:17 - 03-Dec-25 |
| Unknown* | 1 | €14.25 | SI Trade |
08:58:23 - 03-Dec-25 |
| Unknown* | 5,082 | €13.85 | SI Trade |
15:14:53 - 27-Nov-25 |
| Unknown* | 5,000 | €14.20 | SI Trade |
16:02:15 - 18-Nov-25 |
| Unknown* | 0 | €14.20 | SI Trade |
13:37:44 - 18-Nov-25 |
| Unknown* | 4 | €14.00 | SI Trade |
13:37:44 - 18-Nov-25 |
| Unknown* | 5,000 | €14.20 | SI Trade |
10:17:57 - 18-Nov-25 |
| Unknown* | 2 | €14.35 | SI Trade |
12:35:58 - 17-Nov-25 |
| Unknown* | 4 | €14.35 | SI Trade |
11:56:36 - 17-Nov-25 |
| Unknown* | 0 | €14.40 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 0 | €14.30 | SI Trade |
16:06:41 - 14-Nov-25 |
| Unknown* | 1 | €14.30 | SI Trade |
15:31:05 - 14-Nov-25 |
| Unknown* | 0 | €14.10 | SI Trade |
12:44:21 - 13-Nov-25 |
| Unknown* | 0 | €13.90 | SI Trade |
14:23:43 - 12-Nov-25 |
| Unknown* | 7 | €13.90 | SI Trade |
13:25:18 - 12-Nov-25 |
| Unknown* | 7 | €14.25 | SI Trade |
08:09:39 - 11-Nov-25 |
| Unknown* | 1 | €14.05 | SI Trade |
08:24:17 - 10-Nov-25 |
| Unknown* | 3 | €14.25 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 1 | €13.90 | SI Trade |
14:15:20 - 07-Nov-25 |
| Unknown* | 1 | €13.70 | SI Trade |
13:31:52 - 07-Nov-25 |
| Unknown* | 0 | €13.60 | SI Trade |
16:27:13 - 06-Nov-25 |
| Unknown* | 0 | €13.65 | SI Trade |
09:03:07 - 06-Nov-25 |
| Unknown* | 0 | €13.55 | SI Trade |
09:03:07 - 06-Nov-25 |
| Unknown* | 1 | €13.65 | SI Trade |
09:03:07 - 06-Nov-25 |
| Unknown* | 0 | €13.50 | SI Trade |
08:00:16 - 06-Nov-25 |
| Unknown* | 0 | €13.65 | SI Trade |
15:43:41 - 05-Nov-25 |
| Unknown* | 1 | €13.55 | SI Trade |
14:22:17 - 05-Nov-25 |
| Unknown* | 1 | €13.50 | SI Trade |
08:08:15 - 05-Nov-25 |
| Unknown* | 8 | €13.50 | SI Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 0 | €13.65 | SI Trade |
16:22:17 - 04-Nov-25 |
| Unknown* | 0 | €13.65 | SI Trade |
14:52:08 - 03-Nov-25 |
| Unknown* | 0 | €13.50 | SI Trade |
14:28:08 - 31-Oct-25 |
| Unknown* | 0 | €13.45 | SI Trade |
14:37:30 - 30-Oct-25 |
| Unknown* | 0 | €13.70 | SI Trade |
15:10:10 - 27-Oct-25 |
| Unknown* | 1,600 | €13.70 | SI Trade |
10:05:11 - 27-Oct-25 |
| Unknown* | 0 | €13.70 | SI Trade |
08:10:54 - 27-Oct-25 |
| Unknown* | 0 | €13.60 | SI Trade |
16:09:43 - 24-Oct-25 |
| Unknown* | 0 | €13.45 | SI Trade |
08:10:56 - 24-Oct-25 |
| Unknown* | 1 | €13.50 | SI Trade |
10:18:00 - 23-Oct-25 |
| Unknown* | 0 | €13.50 | SI Trade |
08:00:02 - 23-Oct-25 |
| Unknown* | 0 | €13.85 | SI Trade |
15:16:45 - 21-Oct-25 |
| Unknown* | 0 | €13.85 | SI Trade |
10:40:56 - 21-Oct-25 |
| Unknown* | 1 | €13.85 | SI Trade |
08:00:18 - 21-Oct-25 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 0 | €13.80 | SI Trade |
15:00:28 - 17-Oct-25 |
| Unknown* | 0 | €13.85 | SI Trade |
12:09:34 - 17-Oct-25 |
| Unknown* | 0 | €13.95 | SI Trade |
10:58:08 - 16-Oct-25 |
| Unknown* | 0 | €13.95 | SI Trade |
10:58:08 - 16-Oct-25 |
| Unknown* | 0 | €14.05 | SI Trade |
09:10:48 - 16-Oct-25 |
| Unknown* | 1 | €14.00 | SI Trade |
14:42:51 - 15-Oct-25 |
| Unknown* | 1 | €14.05 | SI Trade |
13:01:06 - 15-Oct-25 |
| Unknown* | 0 | €14.15 | SI Trade |
08:55:06 - 15-Oct-25 |
| Unknown* | 1 | €14.20 | SI Trade |
15:38:00 - 14-Oct-25 |
| Unknown* | 0 | €14.20 | SI Trade |
14:08:00 - 14-Oct-25 |
| Unknown* | 0 | €14.30 | SI Trade |
12:27:42 - 13-Oct-25 |
| Unknown* | 0 | €14.30 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 0 | €14.35 | SI Trade |
09:28:38 - 10-Oct-25 |
| Unknown* | 0 | €14.35 | SI Trade |
16:28:00 - 08-Oct-25 |
| Unknown* | 0 | €14.35 | SI Trade |
14:57:27 - 08-Oct-25 |
| Unknown* | 3 | €14.30 | SI Trade |
10:36:27 - 08-Oct-25 |
| Unknown* | 1 | €14.30 | SI Trade |
08:23:58 - 08-Oct-25 |
| Unknown* | 2 | €14.15 | SI Trade |
08:22:13 - 07-Oct-25 |
| Unknown* | 2 | €14.35 | SI Trade |
08:08:02 - 07-Oct-25 |
| Unknown* | 0 | €14.40 | SI Trade |
08:47:43 - 03-Oct-25 |
| Unknown* | 0 | €14.40 | SI Trade |
08:46:37 - 03-Oct-25 |
| Unknown* | 0 | €14.20 | SI Trade |
15:40:40 - 02-Oct-25 |
| Unknown* | 0 | €14.45 | SI Trade |
12:35:09 - 02-Oct-25 |
| Unknown* | 0 | €14.45 | SI Trade |
12:08:31 - 02-Oct-25 |
| Unknown* | 0 | €14.45 | SI Trade |
11:09:42 - 02-Oct-25 |
| Unknown* | 40 | €14.2502 | Currency Conversion Negotiated Trade |
11:01:13 - 02-Oct-25 |