| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.40 | SI Trade |
13:53:23 - 03-Jul-25 |
| Unknown* | 1 | €14.30 | SI Trade |
08:42:18 - 01-Jul-25 |
| Unknown* | 0 | €14.25 | SI Trade |
08:53:07 - 30-Jun-25 |
| Unknown* | 0 | €14.35 | SI Trade |
08:07:06 - 27-Jun-25 |
| Unknown* | 1 | €14.05 | SI Trade |
08:02:33 - 27-Jun-25 |
| Unknown* | 0 | €14.15 | SI Trade |
08:02:34 - 26-Jun-25 |
| Unknown* | 0 | €14.25 | SI Trade |
15:03:41 - 25-Jun-25 |
| Unknown* | 0 | €14.25 | SI Trade |
13:31:24 - 25-Jun-25 |
| Unknown* | 3 | €14.15 | SI Trade |
11:49:48 - 24-Jun-25 |
| Unknown* | 0 | €14.40 | SI Trade |
08:02:32 - 24-Jun-25 |
| Unknown* | 1 | €14.25 | SI Trade |
14:42:08 - 20-Jun-25 |
| Unknown* | 0 | €14.25 | SI Trade |
14:42:08 - 20-Jun-25 |
| Unknown* | 0 | €14.05 | SI Trade |
09:32:51 - 20-Jun-25 |
| Unknown* | 0 | €14.30 | SI Trade |
08:24:29 - 20-Jun-25 |
| Unknown* | 0 | €14.05 | SI Trade |
15:14:10 - 19-Jun-25 |
| Unknown* | 0 | €14.05 | SI Trade |
14:39:10 - 19-Jun-25 |
| Unknown* | 0 | €14.20 | SI Trade |
12:02:20 - 18-Jun-25 |
| Unknown* | 0 | €14.20 | SI Trade |
12:00:36 - 17-Jun-25 |
| Unknown* | 0 | €14.10 | SI Trade |
14:09:41 - 16-Jun-25 |
| Unknown* | 0 | €14.80 | SI Trade |
10:50:26 - 16-Jun-25 |
| Unknown* | 0 | €14.85 | SI Trade |
08:00:26 - 16-Jun-25 |
| Unknown* | 0 | €13.85 | SI Trade |
08:00:30 - 13-Jun-25 |
| Unknown* | 800 | €14.13124 | Currency Conversion Negotiated Trade |
14:27:56 - 11-Jun-25 |
| Unknown* | 0 | €14.10 | SI Trade |
14:27:39 - 11-Jun-25 |
| Unknown* | 5,000 | €14.10 | SI Trade |
10:28:22 - 11-Jun-25 |
| Unknown* | 1 | €14.10 | SI Trade |
16:19:06 - 10-Jun-25 |
| Unknown* | 0 | €14.15 | SI Trade |
08:06:06 - 10-Jun-25 |
| Unknown* | 0 | €14.15 | SI Trade |
09:38:20 - 09-Jun-25 |
| Unknown* | 0 | €13.95 | SI Trade |
11:57:53 - 06-Jun-25 |
| Unknown* | 0 | €13.95 | SI Trade |
08:19:29 - 05-Jun-25 |
| Unknown* | 0 | €14.20 | SI Trade |
10:26:31 - 03-Jun-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:27:53 - 02-Jun-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | €14.35 | SI Trade |
15:52:07 - 30-May-25 |
| Unknown* | 0 | €14.70 | SI Trade |
14:10:48 - 29-May-25 |
| Unknown* | 0 | €14.70 | SI Trade |
12:57:15 - 29-May-25 |
| Unknown* | 0 | €14.85 | SI Trade |
10:36:11 - 28-May-25 |
| Unknown* | 0 | €14.75 | SI Trade |
08:57:41 - 28-May-25 |
| Unknown* | 0 | €14.15 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 0 | €14.45 | SI Trade |
11:57:08 - 27-May-25 |
| Unknown* | 0 | €14.50 | SI Trade |
08:42:11 - 27-May-25 |
| Unknown* | 0 | €14.30 | SI Trade |
14:47:49 - 23-May-25 |
| Unknown* | 0 | €14.30 | SI Trade |
14:47:49 - 23-May-25 |
| Unknown* | 0 | €14.05 | SI Trade |
11:44:04 - 23-May-25 |
| Unknown* | 1 | €14.05 | SI Trade |
11:38:48 - 23-May-25 |
| Unknown* | 0 | €14.25 | SI Trade |
08:02:33 - 23-May-25 |
| Unknown* | 0 | €14.35 | SI Trade |
15:47:06 - 21-May-25 |
| Unknown* | 0 | €14.25 | SI Trade |
09:47:15 - 21-May-25 |
| Unknown* | 0 | €14.15 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 0 | €14.20 | SI Trade |
09:12:51 - 16-May-25 |
| Unknown* | 0 | €14.00 | SI Trade |
12:48:46 - 08-May-25 |
| Unknown* | 0 | €14.00 | SI Trade |
14:42:18 - 07-May-25 |
| Unknown* | 0 | €14.00 | SI Trade |
12:23:45 - 07-May-25 |
| Unknown* | 0 | €14.00 | SI Trade |
15:57:43 - 06-May-25 |
| Unknown* | 0 | €14.00 | SI Trade |
15:57:43 - 06-May-25 |
| Unknown* | 0 | €13.50 | SI Trade |
11:20:00 - 05-May-25 |
| Unknown* | 0 | €13.70 | SI Trade |
12:02:21 - 02-May-25 |
| Unknown* | 17 | €13.818 | Currency Conversion Negotiated Trade |
09:04:18 - 02-May-25 |
| Unknown* | 0 | €13.50 | SI Trade |
08:59:45 - 02-May-25 |
| Unknown* | 200 | €13.38852 | Currency Conversion Negotiated Trade |
16:05:09 - 29-Apr-25 |
| Unknown* | 0 | €13.45 | SI Trade |
16:05:42 - 25-Apr-25 |
| Unknown* | 97 | €13.35 | OTC Trade |
08:03:26 - 25-Apr-25 |
| Unknown* | 82 | €13.94051 | Currency Conversion Negotiated Trade |
15:41:23 - 23-Apr-25 |
| Unknown* | 0 | €13.50 | SI Trade |
12:21:45 - 23-Apr-25 |
| Unknown* | 0 | €13.20 | SI Trade |
14:41:58 - 22-Apr-25 |
| Unknown* | 305 | €13.12858 | Currency Conversion Negotiated Trade |
08:20:43 - 22-Apr-25 |
| Unknown* | 4 | €12.9647 | Currency Conversion Negotiated Trade |
08:04:54 - 22-Apr-25 |
| Unknown* | 500 | €12.96254 | Currency Conversion Negotiated Trade |
11:38:27 - 17-Apr-25 |
| Unknown* | 500 | €12.90442 | Currency Conversion Negotiated Trade |
11:38:18 - 17-Apr-25 |
| Unknown* | 0 | €12.95 | SI Trade |
08:48:47 - 16-Apr-25 |
| Unknown* | 0 | €12.95 | SI Trade |
08:00:27 - 15-Apr-25 |
| Unknown* | 8 | €12.63981 | Currency Conversion Negotiated Trade |
08:03:00 - 14-Apr-25 |
| Unknown* | 0 | €12.75 | SI Trade |
10:05:06 - 11-Apr-25 |
| Unknown* | 0 | €12.70 | SI Trade |
15:46:26 - 10-Apr-25 |
| Unknown* | 0 | €12.90 | SI Trade |
14:26:59 - 09-Apr-25 |
| Unknown* | 0 | €13.00 | SI Trade |
09:01:20 - 09-Apr-25 |
| Unknown* | 1 | €12.25 | SI Trade |
15:07:19 - 07-Apr-25 |
| Unknown* | 0 | €12.70 | SI Trade |
08:07:20 - 07-Apr-25 |
| Unknown* | 5 | €12.80 | SI Trade |
08:00:29 - 07-Apr-25 |
| Unknown* | 0 | €13.25 | SI Trade |
13:41:07 - 28-Mar-25 |
| Unknown* | 3 | €13.30 | SI Trade |
10:11:23 - 28-Mar-25 |
| Unknown* | 0 | €13.20 | SI Trade |
08:04:02 - 27-Mar-25 |
| Unknown* | 1 | €13.30 | SI Trade |
08:51:20 - 26-Mar-25 |
| Unknown* | 4 | €13.30 | SI Trade |
08:50:57 - 26-Mar-25 |
| Unknown* | 1 | €13.35 | SI Trade |
08:00:31 - 26-Mar-25 |
| Unknown* | 0 | €12.95 | SI Trade |
14:44:55 - 14-Mar-25 |
| Unknown* | 0 | €12.95 | SI Trade |
08:00:40 - 14-Mar-25 |
| Unknown* | 0 | €13.15 | SI Trade |
12:02:16 - 11-Mar-25 |
| Unknown* | 21 | €13.20 | SI Trade |
12:18:04 - 07-Mar-25 |
| Unknown* | 1 | €13.15 | SI Trade |
12:17:22 - 07-Mar-25 |
| Unknown* | 0 | €12.95 | SI Trade |
13:37:07 - 06-Mar-25 |
| Unknown* | 1 | €12.95 | SI Trade |
09:37:45 - 06-Mar-25 |
| Unknown* | 1 | €12.90 | SI Trade |
08:37:01 - 06-Mar-25 |
| Unknown* | 0 | €13.15 | SI Trade |
14:32:20 - 04-Mar-25 |
| Unknown* | 0 | €13.05 | SI Trade |
09:22:51 - 04-Mar-25 |
| Unknown* | 0 | €13.20 | SI Trade |
08:00:01 - 28-Feb-25 |
| Unknown* | 1 | €13.15 | SI Trade |
15:05:28 - 27-Feb-25 |
| Unknown* | 2 | €13.00 | SI Trade |
14:09:39 - 27-Feb-25 |
| Unknown* | -12 | €11.35 | Correction OTC Trade |
08:30:04 - 26-Apr-24 |
| Unknown* | 12 | €11.35 | SI Trade |
08:30:04 - 26-Apr-24 |
| Unknown* | -47 | €11.40 | Correction OTC Trade |
16:29:55 - 25-Apr-24 |
| Unknown* | 47 | €11.40 | SI Trade |
16:29:55 - 25-Apr-24 |
| Unknown* | 16 | €11.30 | SI Trade |
08:30:08 - 25-Apr-24 |
| Unknown* | -16 | €11.30 | Correction OTC Trade |
08:30:08 - 25-Apr-24 |
| Unknown* | -11 | €11.02 | Correction OTC Trade |
08:30:05 - 27-Feb-24 |
| Unknown* | 11 | €11.02 | SI Trade |
08:30:05 - 27-Feb-24 |
| Unknown* | -142 | €11.00 | Correction OTC Trade |
16:29:54 - 26-Feb-24 |
| Unknown* | 142 | €11.00 | SI Trade |
16:29:54 - 26-Feb-24 |
| Unknown* | -42 | €10.94 | Correction OTC Trade |
13:45:04 - 26-Feb-24 |
| Unknown* | 42 | €10.94 | SI Trade |
13:45:04 - 26-Feb-24 |
| Unknown* | -40 | €11.08 | Correction OTC Trade |
11:18:55 - 26-Feb-24 |
| Unknown* | 40 | €11.08 | SI Trade |
11:18:55 - 26-Feb-24 |
| Unknown* | -46 | €11.06 | Correction OTC Trade |
11:14:43 - 26-Feb-24 |
| Unknown* | 46 | €11.06 | SI Trade |
11:14:43 - 26-Feb-24 |
| Unknown* | -71 | €11.12 | Correction OTC Trade |
11:14:39 - 26-Feb-24 |
| Unknown* | 71 | €11.12 | SI Trade |
11:14:39 - 26-Feb-24 |
| Unknown* | 44 | €11.28 | SI Trade |
10:10:22 - 26-Feb-24 |
| Unknown* | -44 | €11.28 | Correction OTC Trade |
10:10:22 - 26-Feb-24 |
| Unknown* | 11 | €11.10 | SI Trade |
08:30:03 - 26-Feb-24 |
| Unknown* | -11 | €11.10 | Correction OTC Trade |
08:30:03 - 26-Feb-24 |
| Unknown* | -37 | €11.20 | Correction OTC Trade |
11:54:42 - 23-Feb-24 |
| Unknown* | 37 | €11.20 | SI Trade |
11:54:42 - 23-Feb-24 |
| Unknown* | 43 | €11.20 | SI Trade |
09:50:54 - 23-Feb-24 |
| Unknown* | -43 | €11.20 | Correction OTC Trade |
09:50:54 - 23-Feb-24 |
| Unknown* | -41 | €11.20 | Correction OTC Trade |
09:22:11 - 23-Feb-24 |
| Unknown* | 41 | €11.20 | SI Trade |
09:22:11 - 23-Feb-24 |
| Unknown* | -42 | €11.08 | Correction OTC Trade |
08:38:32 - 23-Feb-24 |
| Unknown* | 42 | €11.08 | SI Trade |
08:38:32 - 23-Feb-24 |
| Unknown* | -13 | €11.22 | Correction OTC Trade |
08:30:06 - 23-Feb-24 |
| Unknown* | 13 | €11.22 | SI Trade |
08:30:06 - 23-Feb-24 |
| Unknown* | -57 | €11.08 | Correction OTC Trade |
11:47:27 - 22-Feb-24 |
| Unknown* | 57 | €11.08 | SI Trade |
11:47:27 - 22-Feb-24 |
| Unknown* | 11 | €11.04 | SI Trade |
08:30:03 - 22-Feb-24 |
| Unknown* | -11 | €11.04 | Correction OTC Trade |
08:30:03 - 22-Feb-24 |
| Unknown* | 20 | €11.16 | SI Trade |
08:30:01 - 20-Feb-24 |
| Unknown* | -20 | €11.16 | Correction OTC Trade |
08:30:01 - 20-Feb-24 |
| Unknown* | -17 | €11.24 | Correction OTC Trade |
08:30:11 - 19-Feb-24 |
| Unknown* | 17 | €11.24 | SI Trade |
08:30:11 - 19-Feb-24 |
| Unknown* | 15 | €11.20 | SI Trade |
12:22:20 - 16-Feb-24 |
| Unknown* | -15 | €11.20 | Correction OTC Trade |
12:22:20 - 16-Feb-24 |
| Unknown* | 63 | €11.28 | SI Trade |
16:24:22 - 15-Feb-24 |
| Unknown* | -39 | €11.28 | Correction OTC Trade |
16:23:56 - 15-Feb-24 |
| Unknown* | 39 | €11.28 | SI Trade |
16:23:56 - 15-Feb-24 |
| Unknown* | -35 | €11.20 | Correction OTC Trade |
12:08:55 - 15-Feb-24 |
| Unknown* | 35 | €11.20 | SI Trade |
12:08:55 - 15-Feb-24 |
| Unknown* | -18 | €11.14 | Correction OTC Trade |
12:46:34 - 14-Feb-24 |
| Unknown* | 18 | €11.14 | SI Trade |
12:46:34 - 14-Feb-24 |
| Unknown* | -39 | €11.08 | Correction OTC Trade |
15:33:20 - 13-Feb-24 |
| Unknown* | 39 | €11.08 | SI Trade |
15:33:20 - 13-Feb-24 |
| Unknown* | 20 | €11.12 | SI Trade |
08:30:04 - 13-Feb-24 |
| Unknown* | -20 | €11.12 | SI Trade Correction |
08:30:04 - 13-Feb-24 |
| Unknown* | 120 | €11.26 | SI Trade |
10:37:10 - 12-Feb-24 |
| Unknown* | -120 | €11.26 | Correction OTC Trade |
10:37:10 - 12-Feb-24 |
| Unknown* | -39 | €11.04 | Correction OTC Trade |
09:30:34 - 12-Feb-24 |
| Unknown* | 39 | €11.04 | SI Trade |
09:30:34 - 12-Feb-24 |
| Unknown* | -39 | €11.22 | Correction OTC Trade |
15:03:01 - 09-Feb-24 |
| Unknown* | 39 | €11.22 | SI Trade |
15:03:01 - 09-Feb-24 |
| Unknown* | -41 | €11.22 | Correction OTC Trade |
15:02:42 - 09-Feb-24 |
| Unknown* | 41 | €11.22 | SI Trade |
15:02:42 - 09-Feb-24 |
| Unknown* | 47 | €11.20 | SI Trade |
14:49:45 - 09-Feb-24 |
| Unknown* | -47 | €11.20 | Correction OTC Trade |
14:49:45 - 09-Feb-24 |
| Unknown* | 12 | €11.22 | SI Trade |
08:30:07 - 09-Feb-24 |
| Unknown* | -12 | €11.22 | Correction OTC Trade |
08:30:07 - 09-Feb-24 |
| Unknown* | 19 | €11.10 | SI Trade |
08:30:04 - 08-Feb-24 |
| Unknown* | -19 | €11.10 | Correction OTC Trade |
08:30:04 - 08-Feb-24 |
| Unknown* | 53 | €11.14 | SI Trade |
16:16:23 - 07-Feb-24 |
| Unknown* | -53 | €11.14 | Correction OTC Trade |
16:16:23 - 07-Feb-24 |
| Unknown* | 64 | €11.14 | SI Trade |
15:44:11 - 07-Feb-24 |
| Unknown* | -64 | €11.14 | Correction OTC Trade |
15:44:11 - 07-Feb-24 |
| Unknown* | -12 | €11.04 | Correction OTC Trade |
08:30:05 - 07-Feb-24 |
| Unknown* | 12 | €11.04 | SI Trade |
08:30:05 - 07-Feb-24 |
| Unknown* | 41 | €11.04 | SI Trade |
16:25:18 - 06-Feb-24 |
| Unknown* | -41 | €11.04 | Correction OTC Trade |
16:25:18 - 06-Feb-24 |
| Unknown* | 41 | €11.04 | SI Trade |
16:25:18 - 06-Feb-24 |
| Unknown* | 43 | €11.02 | SI Trade |
09:48:28 - 06-Feb-24 |
| Unknown* | -43 | €11.02 | Correction OTC Trade |
09:48:28 - 06-Feb-24 |
| Unknown* | 46 | €11.12 | SI Trade |
15:16:20 - 05-Feb-24 |
| Unknown* | -16 | €11.20 | Correction OTC Trade |
08:30:11 - 05-Feb-24 |
| Unknown* | 16 | €11.20 | SI Trade |
08:30:11 - 05-Feb-24 |
| Unknown* | 14 | €11.26 | SI Trade |
12:31:11 - 02-Feb-24 |
| Unknown* | 60 | €11.20 | SI Trade |
16:14:21 - 29-Jan-24 |
| Unknown* | -60 | €11.20 | Correction OTC Trade |
16:14:21 - 29-Jan-24 |
| Unknown* | 16 | €11.28 | SI Trade |
08:30:14 - 23-Jan-24 |
| Unknown* | -16 | €11.28 | Correction OTC Trade |
08:30:14 - 23-Jan-24 |
| Unknown* | -14 | €11.30 | SI Trade Correction |
08:30:07 - 22-Jan-24 |
| Unknown* | 14 | €11.30 | SI Trade |
08:30:07 - 22-Jan-24 |
| Unknown* | 17 | €11.28 | SI Trade |
08:30:11 - 19-Jan-24 |
| Unknown* | -17 | €11.28 | Correction OTC Trade |
08:30:11 - 19-Jan-24 |
| Unknown* | -47 | €11.28 | Correction OTC Trade |
14:06:59 - 18-Jan-24 |
| Unknown* | 47 | €11.28 | SI Trade |
14:06:59 - 18-Jan-24 |
| Unknown* | -14 | €11.26 | Correction OTC Trade |
08:30:08 - 18-Jan-24 |
| Unknown* | 14 | €11.26 | SI Trade |
08:30:08 - 18-Jan-24 |
| Unknown* | 19 | €11.24 | SI Trade |
08:30:03 - 17-Jan-24 |
| Unknown* | -19 | €11.24 | Correction OTC Trade |
08:30:03 - 17-Jan-24 |
| Unknown* | -45 | €11.30 | Correction OTC Trade |
14:51:58 - 15-Jan-24 |
| Unknown* | 45 | €11.30 | SI Trade |
14:51:58 - 15-Jan-24 |
| Unknown* | -11 | €11.30 | Correction OTC Trade |
08:30:04 - 15-Jan-24 |
| Unknown* | 11 | €11.30 | SI Trade |
08:30:04 - 15-Jan-24 |
| Unknown* | -47 | €11.26 | Correction OTC Trade |
12:46:26 - 12-Jan-24 |
| Unknown* | 47 | €11.26 | SI Trade |
12:46:26 - 12-Jan-24 |