| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €13.70 | SI Trade |
13:31:52 - 07-Nov-25 |
| Unknown* | 0 | €13.60 | SI Trade |
16:27:13 - 06-Nov-25 |
| Unknown* | 0 | €13.65 | SI Trade |
09:03:07 - 06-Nov-25 |
| Unknown* | 0 | €13.55 | SI Trade |
09:03:07 - 06-Nov-25 |
| Unknown* | 1 | €13.65 | SI Trade |
09:03:07 - 06-Nov-25 |
| Unknown* | 0 | €13.50 | SI Trade |
08:00:16 - 06-Nov-25 |
| Unknown* | 0 | €13.65 | SI Trade |
15:43:41 - 05-Nov-25 |
| Unknown* | 1 | €13.55 | SI Trade |
14:22:17 - 05-Nov-25 |
| Unknown* | 1 | €13.50 | SI Trade |
08:08:15 - 05-Nov-25 |
| Unknown* | 8 | €13.50 | SI Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 0 | €13.65 | SI Trade |
16:22:17 - 04-Nov-25 |
| Unknown* | 0 | €13.65 | SI Trade |
14:52:08 - 03-Nov-25 |
| Unknown* | 0 | €13.50 | SI Trade |
14:28:08 - 31-Oct-25 |
| Unknown* | 0 | €13.45 | SI Trade |
14:37:30 - 30-Oct-25 |
| Unknown* | 0 | €13.70 | SI Trade |
15:10:10 - 27-Oct-25 |
| Unknown* | 1,600 | €13.70 | SI Trade |
10:05:11 - 27-Oct-25 |
| Unknown* | 0 | €13.70 | SI Trade |
08:10:54 - 27-Oct-25 |
| Unknown* | 0 | €13.60 | SI Trade |
16:09:43 - 24-Oct-25 |
| Unknown* | 0 | €13.45 | SI Trade |
08:10:56 - 24-Oct-25 |
| Unknown* | 1 | €13.50 | SI Trade |
10:18:00 - 23-Oct-25 |
| Unknown* | 0 | €13.50 | SI Trade |
08:00:02 - 23-Oct-25 |
| Unknown* | 0 | €13.85 | SI Trade |
15:16:45 - 21-Oct-25 |
| Unknown* | 0 | €13.85 | SI Trade |
10:40:56 - 21-Oct-25 |
| Unknown* | 1 | €13.85 | SI Trade |
08:00:18 - 21-Oct-25 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:29 - 20-Oct-25 |
| Unknown* | 0 | €13.80 | SI Trade |
15:00:28 - 17-Oct-25 |
| Unknown* | 0 | €13.85 | SI Trade |
12:09:34 - 17-Oct-25 |
| Unknown* | 0 | €13.95 | SI Trade |
10:58:08 - 16-Oct-25 |
| Unknown* | 0 | €13.95 | SI Trade |
10:58:08 - 16-Oct-25 |
| Unknown* | 0 | €14.05 | SI Trade |
09:10:48 - 16-Oct-25 |
| Unknown* | 1 | €14.00 | SI Trade |
14:42:51 - 15-Oct-25 |
| Unknown* | 1 | €14.05 | SI Trade |
13:01:06 - 15-Oct-25 |
| Unknown* | 0 | €14.15 | SI Trade |
08:55:06 - 15-Oct-25 |
| Unknown* | 1 | €14.20 | SI Trade |
15:38:00 - 14-Oct-25 |
| Unknown* | 0 | €14.20 | SI Trade |
14:08:00 - 14-Oct-25 |
| Unknown* | 0 | €14.30 | SI Trade |
12:27:42 - 13-Oct-25 |
| Unknown* | 0 | €14.30 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 0 | €14.35 | SI Trade |
09:28:38 - 10-Oct-25 |
| Unknown* | 0 | €14.35 | SI Trade |
16:28:00 - 08-Oct-25 |
| Unknown* | 0 | €14.35 | SI Trade |
14:57:27 - 08-Oct-25 |
| Unknown* | 3 | €14.30 | SI Trade |
10:36:27 - 08-Oct-25 |
| Unknown* | 1 | €14.30 | SI Trade |
08:23:58 - 08-Oct-25 |
| Unknown* | 2 | €14.15 | SI Trade |
08:22:13 - 07-Oct-25 |
| Unknown* | 2 | €14.35 | SI Trade |
08:08:02 - 07-Oct-25 |
| Unknown* | 0 | €14.40 | SI Trade |
08:47:43 - 03-Oct-25 |
| Unknown* | 0 | €14.40 | SI Trade |
08:46:37 - 03-Oct-25 |
| Unknown* | 0 | €14.20 | SI Trade |
15:40:40 - 02-Oct-25 |
| Unknown* | 0 | €14.45 | SI Trade |
12:35:09 - 02-Oct-25 |
| Unknown* | 0 | €14.45 | SI Trade |
12:08:31 - 02-Oct-25 |
| Unknown* | 0 | €14.45 | SI Trade |
11:09:42 - 02-Oct-25 |
| Unknown* | 40 | €14.2502 | Currency Conversion Negotiated Trade |
11:01:13 - 02-Oct-25 |
| Unknown* | 0 | €14.45 | SI Trade |
10:59:49 - 02-Oct-25 |
| Unknown* | 2 | €14.20 | SI Trade |
15:21:53 - 01-Oct-25 |
| Unknown* | 305 | €14.13628 | Currency Conversion Negotiated Trade |
15:21:52 - 01-Oct-25 |
| Unknown* | 0 | €14.45 | SI Trade |
10:18:24 - 01-Oct-25 |
| Unknown* | 1 | €14.10 | SI Trade |
08:00:07 - 30-Sep-25 |
| Unknown* | 0 | €14.40 | SI Trade |
14:39:57 - 29-Sep-25 |
| Unknown* | 0 | €14.35 | SI Trade |
09:04:38 - 29-Sep-25 |
| Unknown* | 0 | €14.40 | SI Trade |
08:00:26 - 29-Sep-25 |
| Unknown* | 0 | €14.40 | SI Trade |
08:00:26 - 29-Sep-25 |
| Unknown* | 0 | €14.40 | SI Trade |
08:00:26 - 29-Sep-25 |
| Unknown* | 42 | €13.91268 | Currency Conversion Negotiated Trade |
11:58:05 - 22-Sep-25 |
| Unknown* | 0 | €14.05 | SI Trade |
14:38:32 - 18-Sep-25 |
| Unknown* | 310 | €14.05 | OTC Trade |
11:32:52 - 18-Sep-25 |
| Unknown* | 310 | €14.05 | OTC Trade |
11:32:52 - 18-Sep-25 |
| Unknown* | 0 | €14.25 | SI Trade |
10:08:39 - 18-Sep-25 |
| Unknown* | 0 | €14.25 | SI Trade |
08:22:57 - 18-Sep-25 |
| Unknown* | 0 | €14.10 | SI Trade |
15:30:13 - 17-Sep-25 |
| Unknown* | 0 | €14.25 | SI Trade |
12:38:11 - 17-Sep-25 |
| Unknown* | 0 | €14.25 | SI Trade |
12:38:11 - 17-Sep-25 |
| Unknown* | 17 | €14.07565 | Currency Conversion Negotiated Trade |
10:28:48 - 16-Sep-25 |
| Unknown* | 0 | €14.10 | SI Trade |
09:06:04 - 16-Sep-25 |
| Unknown* | 0 | €14.25 | SI Trade |
10:47:48 - 15-Sep-25 |
| Unknown* | 0 | €14.35 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €14.25 | SI Trade |
09:05:14 - 12-Sep-25 |
| Unknown* | 0 | €14.55 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 0 | €14.30 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €14.50 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €14.50 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €14.40 | SI Trade |
13:38:03 - 05-Sep-25 |
| Unknown* | 0 | €14.50 | SI Trade |
08:00:20 - 05-Sep-25 |
| Unknown* | 1 | €14.50 | SI Trade |
08:00:14 - 05-Sep-25 |
| Unknown* | 0 | €14.60 | SI Trade |
10:34:01 - 03-Sep-25 |
| Unknown* | 0 | €14.55 | SI Trade |
08:02:32 - 03-Sep-25 |
| Unknown* | 3 | €14.55 | SI Trade |
15:39:38 - 02-Sep-25 |
| Unknown* | 0 | €14.25 | SI Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 0 | €14.35 | SI Trade |
13:54:55 - 29-Aug-25 |
| Unknown* | 0 | €14.55 | SI Trade |
08:00:05 - 29-Aug-25 |
| Unknown* | 2 | €14.30 | SI Trade |
08:00:05 - 29-Aug-25 |
| Unknown* | 1 | €14.55 | SI Trade |
08:02:33 - 28-Aug-25 |
| Unknown* | 0 | €14.55 | SI Trade |
08:19:36 - 27-Aug-25 |
| Unknown* | 1 | €14.05 | SI Trade |
08:46:43 - 22-Aug-25 |
| Unknown* | 1 | €14.05 | SI Trade |
08:01:30 - 22-Aug-25 |
| Unknown* | 0 | €14.80 | SI Trade |
08:01:36 - 20-Aug-25 |
| Unknown* | 0 | €14.35 | SI Trade |
08:01:36 - 20-Aug-25 |
| Unknown* | 0 | €14.80 | SI Trade |
08:01:07 - 19-Aug-25 |
| Unknown* | 0 | €14.75 | SI Trade |
12:04:25 - 15-Aug-25 |
| Unknown* | 0 | €14.75 | SI Trade |
08:00:28 - 14-Aug-25 |
| Unknown* | 0 | €14.30 | SI Trade |
08:30:05 - 07-Aug-25 |
| Unknown* | 0 | €14.30 | SI Trade |
08:30:05 - 07-Aug-25 |
| Unknown* | 1 | €14.50 | SI Trade |
15:27:00 - 06-Aug-25 |
| Unknown* | 0 | €14.50 | SI Trade |
14:47:05 - 04-Aug-25 |
| Unknown* | 0 | €14.50 | SI Trade |
08:00:03 - 04-Aug-25 |
| Unknown* | 0 | €14.20 | SI Trade |
15:47:21 - 01-Aug-25 |
| Unknown* | 0 | €14.30 | SI Trade |
14:11:48 - 01-Aug-25 |
| Unknown* | 0 | €14.05 | SI Trade |
11:11:38 - 01-Aug-25 |
| Unknown* | 0 | €14.30 | SI Trade |
16:20:09 - 29-Jul-25 |
| Unknown* | 0 | €13.95 | SI Trade |
10:52:44 - 29-Jul-25 |
| Unknown* | 0 | €13.95 | SI Trade |
10:52:44 - 29-Jul-25 |
| Unknown* | 0 | €14.05 | SI Trade |
08:01:19 - 28-Jul-25 |
| Unknown* | 0 | €14.25 | SI Trade |
08:47:24 - 23-Jul-25 |
| Unknown* | 0 | €14.30 | SI Trade |
10:58:06 - 22-Jul-25 |
| Unknown* | 0 | €14.55 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €14.50 | SI Trade |
16:26:15 - 18-Jul-25 |
| Unknown* | 0 | €14.30 | SI Trade |
16:02:28 - 18-Jul-25 |
| Unknown* | 0 | €14.55 | SI Trade |
16:18:48 - 16-Jul-25 |
| Unknown* | 0 | €14.30 | SI Trade |
16:18:48 - 16-Jul-25 |
| Unknown* | 0 | €14.30 | SI Trade |
09:02:38 - 16-Jul-25 |
| Unknown* | 5 | €14.70 | SI Trade |
08:37:51 - 15-Jul-25 |
| Unknown* | 0 | €14.70 | SI Trade |
08:37:49 - 15-Jul-25 |
| Unknown* | 0 | €14.35 | SI Trade |
09:20:08 - 14-Jul-25 |
| Unknown* | 0 | €14.65 | SI Trade |
08:14:03 - 14-Jul-25 |
| Unknown* | 0 | €14.40 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | €14.70 | SI Trade |
10:48:27 - 10-Jul-25 |
| Unknown* | 9 | €14.45 | SI Trade |
14:36:58 - 09-Jul-25 |
| Unknown* | 8 | €14.55 | SI Trade |
09:23:38 - 09-Jul-25 |
| Unknown* | 0 | €14.65 | SI Trade |
14:49:40 - 07-Jul-25 |
| Unknown* | 0 | €14.40 | SI Trade |
13:53:23 - 03-Jul-25 |
| Unknown* | 0 | €14.20 | SI Trade |
09:24:12 - 02-Jul-25 |
| Unknown* | 1 | €14.30 | SI Trade |
08:42:18 - 01-Jul-25 |
| Unknown* | 0 | €14.25 | SI Trade |
08:53:07 - 30-Jun-25 |
| Unknown* | 0 | €14.35 | SI Trade |
08:07:06 - 27-Jun-25 |
| Unknown* | 1 | €14.05 | SI Trade |
08:02:33 - 27-Jun-25 |
| Unknown* | 0 | €14.15 | SI Trade |
08:02:34 - 26-Jun-25 |
| Unknown* | 0 | €14.25 | SI Trade |
15:03:41 - 25-Jun-25 |
| Unknown* | 0 | €14.25 | SI Trade |
13:31:24 - 25-Jun-25 |
| Unknown* | 3 | €14.15 | SI Trade |
11:49:48 - 24-Jun-25 |
| Unknown* | 0 | €14.40 | SI Trade |
08:02:32 - 24-Jun-25 |
| Unknown* | 1 | €14.25 | SI Trade |
14:42:08 - 20-Jun-25 |
| Unknown* | 0 | €14.25 | SI Trade |
14:42:08 - 20-Jun-25 |
| Unknown* | 0 | €14.05 | SI Trade |
09:32:51 - 20-Jun-25 |
| Unknown* | 0 | €14.30 | SI Trade |
08:24:29 - 20-Jun-25 |
| Unknown* | 0 | €14.05 | SI Trade |
15:14:10 - 19-Jun-25 |
| Unknown* | 0 | €14.05 | SI Trade |
14:39:10 - 19-Jun-25 |
| Unknown* | 0 | €14.20 | SI Trade |
12:02:20 - 18-Jun-25 |
| Unknown* | 0 | €14.20 | SI Trade |
12:00:36 - 17-Jun-25 |
| Unknown* | 0 | €14.10 | SI Trade |
14:09:41 - 16-Jun-25 |
| Unknown* | 0 | €14.80 | SI Trade |
10:50:26 - 16-Jun-25 |
| Unknown* | 0 | €14.85 | SI Trade |
08:00:26 - 16-Jun-25 |
| Unknown* | 0 | €13.85 | SI Trade |
08:00:30 - 13-Jun-25 |
| Unknown* | 800 | €14.13124 | Currency Conversion Negotiated Trade |
14:27:56 - 11-Jun-25 |
| Unknown* | 0 | €14.10 | SI Trade |
14:27:39 - 11-Jun-25 |
| Unknown* | 5,000 | €14.10 | SI Trade |
10:28:22 - 11-Jun-25 |
| Unknown* | 1 | €14.10 | SI Trade |
16:19:06 - 10-Jun-25 |
| Unknown* | 0 | €14.15 | SI Trade |
08:06:06 - 10-Jun-25 |
| Unknown* | 0 | €14.15 | SI Trade |
09:38:20 - 09-Jun-25 |
| Unknown* | 0 | €13.95 | SI Trade |
11:57:53 - 06-Jun-25 |
| Unknown* | 0 | €13.95 | SI Trade |
08:19:29 - 05-Jun-25 |
| Unknown* | 0 | €14.20 | SI Trade |
10:26:31 - 03-Jun-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:27:53 - 02-Jun-25 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | €14.35 | SI Trade |
15:52:07 - 30-May-25 |
| Unknown* | 0 | €14.70 | SI Trade |
14:10:48 - 29-May-25 |
| Unknown* | 0 | €14.70 | SI Trade |
12:57:15 - 29-May-25 |
| Unknown* | 0 | €14.85 | SI Trade |
10:36:11 - 28-May-25 |
| Unknown* | 0 | €14.75 | SI Trade |
08:57:41 - 28-May-25 |
| Unknown* | 0 | €14.15 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 0 | €14.45 | SI Trade |
11:57:08 - 27-May-25 |
| Unknown* | 0 | €14.50 | SI Trade |
08:42:11 - 27-May-25 |
| Unknown* | 0 | €14.30 | SI Trade |
14:47:49 - 23-May-25 |
| Unknown* | 0 | €14.30 | SI Trade |
14:47:49 - 23-May-25 |
| Unknown* | 0 | €14.05 | SI Trade |
11:44:04 - 23-May-25 |
| Unknown* | 1 | €14.05 | SI Trade |
11:38:48 - 23-May-25 |
| Unknown* | 0 | €14.25 | SI Trade |
08:02:33 - 23-May-25 |
| Unknown* | 0 | €14.35 | SI Trade |
15:47:06 - 21-May-25 |
| Unknown* | 0 | €14.25 | SI Trade |
09:47:15 - 21-May-25 |
| Unknown* | 0 | €14.15 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 0 | €14.20 | SI Trade |
09:12:51 - 16-May-25 |
| Unknown* | 0 | €14.00 | SI Trade |
12:48:46 - 08-May-25 |
| Unknown* | 0 | €14.00 | SI Trade |
14:42:18 - 07-May-25 |
| Unknown* | 0 | €14.00 | SI Trade |
12:23:45 - 07-May-25 |
| Unknown* | 0 | €14.00 | SI Trade |
15:57:43 - 06-May-25 |
| Unknown* | 0 | €14.00 | SI Trade |
15:57:43 - 06-May-25 |
| Unknown* | 0 | €13.50 | SI Trade |
11:20:00 - 05-May-25 |
| Unknown* | 0 | €13.70 | SI Trade |
12:02:21 - 02-May-25 |
| Unknown* | 17 | €13.818 | Currency Conversion Negotiated Trade |
09:04:18 - 02-May-25 |
| Unknown* | 0 | €13.50 | SI Trade |
08:59:45 - 02-May-25 |
| Unknown* | 200 | €13.38852 | Currency Conversion Negotiated Trade |
16:05:09 - 29-Apr-25 |
| Unknown* | 0 | €13.45 | SI Trade |
16:05:42 - 25-Apr-25 |
| Unknown* | 97 | €13.35 | OTC Trade |
08:03:26 - 25-Apr-25 |
| Unknown* | 82 | €13.94051 | Currency Conversion Negotiated Trade |
15:41:23 - 23-Apr-25 |
| Unknown* | 0 | €13.50 | SI Trade |
12:21:45 - 23-Apr-25 |
| Unknown* | 0 | €13.20 | SI Trade |
14:41:58 - 22-Apr-25 |
| Unknown* | 305 | €13.12858 | Currency Conversion Negotiated Trade |
08:20:43 - 22-Apr-25 |
| Unknown* | 4 | €12.9647 | Currency Conversion Negotiated Trade |
08:04:54 - 22-Apr-25 |
| Unknown* | 500 | €12.96254 | Currency Conversion Negotiated Trade |
11:38:27 - 17-Apr-25 |
| Unknown* | 500 | €12.90442 | Currency Conversion Negotiated Trade |
11:38:18 - 17-Apr-25 |
| Unknown* | 0 | €12.95 | SI Trade |
08:48:47 - 16-Apr-25 |
| Unknown* | 0 | €12.95 | SI Trade |
08:00:27 - 15-Apr-25 |
| Unknown* | 8 | €12.63981 | Currency Conversion Negotiated Trade |
08:03:00 - 14-Apr-25 |