Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Miquel Y Costas Share Price (0O6D)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.40on 18-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0O6D Shares
Sponsored Financial Content
Last Trade: Unknown 1 at €16.26
Day's Volume: 2
Last Close: €16.40
Open: €0.00
ISIN: ES0164180012
Day's Range €16.24 - €16.26
52wk Range: €11.679 - €16.42
Market Capitalisation: €471m
VWAP: €0.00
Shares in Issue: 29m

Recent Trades History Miquel Y Costas (0O6D)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*116.26Ordinary
09:12:39 - 18-Jun-21
Unknown*116.24Ordinary
09:10:50 - 18-Jun-21
Unknown*3116.199Ordinary
17:26:28 - 17-Jun-21
Unknown*1016.379Ordinary
17:23:07 - 17-Jun-21
Unknown*13516.40Ordinary
13:21:06 - 17-Jun-21
Unknown*3716.42Ordinary
12:59:31 - 17-Jun-21
Unknown*5816.42Ordinary
12:41:21 - 17-Jun-21
Unknown*5816.40Ordinary
12:27:01 - 17-Jun-21
Unknown*5816.38Ordinary
12:12:40 - 17-Jun-21
Unknown*6016.38Ordinary
11:57:49 - 17-Jun-21

Share Price History for Miquel Y Costas

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000

News about Miquel Y Costas (0O6D)

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered