Miquel Y Costas Share Price (0O6D)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Miquel Y Costas (0O6D)
Unknown*	39	16.32	Ordinary	17:20:34 - 24-Sep-21
Unknown*	39	16.32	Ordinary	17:16:50 - 24-Sep-21
Unknown*	172	16.507	Ordinary	16:57:35 - 24-Sep-21
Unknown*	2	16.42	Ordinary	08:55:25 - 24-Sep-21
Unknown*	3	16.32	Ordinary	17:23:06 - 23-Sep-21
Unknown*	85	16.12	Ordinary	11:32:43 - 23-Sep-21
Unknown*	85	15.94	Ordinary	10:30:53 - 23-Sep-21
Unknown*	308	16.014	Ordinary	17:01:02 - 22-Sep-21
Unknown*	808	16.113	Ordinary	16:59:10 - 21-Sep-21
Unknown*	45	16.38	Ordinary	11:51:44 - 17-Sep-21

Date	Open	High	Low	Close
Share Price History for Miquel Y Costas
Time period: to
23^rd Sep 2021 (Thu)	0	0.00	0.00	0
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,048.28

Change-3.20

Recent Trades History Miquel Y Costas (0O6D)