Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Miquel Y Costas (0O6D) Share Price

Price €14.50 on 04-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0O6D Shares
Last Trade: Unknown 0.00 at €14.40
Day's Volume: 0
Last Close: €14.50
Open: €0.00
ISIN: ES0164180012
Day's Range €0.00 - €0.00
52wk Range: €12.00 - €14.85
Market Capitalisation: €544m
VWAP: €0.00
Shares in Issue: 38m

Miquel Y Costas (0O6D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €14.40 SI Trade
13:53:23 - 03-Jul-25
Unknown* 1 €14.30 SI Trade
08:42:18 - 01-Jul-25
Unknown* 0 €14.25 SI Trade
08:53:07 - 30-Jun-25
Unknown* 0 €14.35 SI Trade
08:07:06 - 27-Jun-25
Unknown* 1 €14.05 SI Trade
08:02:33 - 27-Jun-25
Unknown* 0 €14.15 SI Trade
08:02:34 - 26-Jun-25
Unknown* 0 €14.25 SI Trade
15:03:41 - 25-Jun-25
Unknown* 0 €14.25 SI Trade
13:31:24 - 25-Jun-25
Unknown* 3 €14.15 SI Trade
11:49:48 - 24-Jun-25
Unknown* 0 €14.40 SI Trade
08:02:32 - 24-Jun-25
See more Miquel Y Costas trades

Miquel Y Costas (0O6D) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 14.50 14.50 14.50 14.50 0
3rd Jul 2025 (Thu) 14.40 14.40 14.40 14.40 0
2nd Jul 2025 (Wed) 14.30 14.30 14.30 14.30 0
1st Jul 2025 (Tue) 14.30 14.30 14.30 14.30 1
30th Jun 2025 (Mon) 14.25 14.25 14.25 14.25 0
27th Jun 2025 (Fri) 14.35 14.35 14.35 14.35 1
26th Jun 2025 (Thu) 14.15 14.15 14.15 14.15 0
25th Jun 2025 (Wed) 14.25 14.25 14.25 14.25 0
24th Jun 2025 (Tue) 14.15 14.15 14.15 14.15 3
23rd Jun 2025 (Mon) 14.25 14.25 14.25 14.25 0
20th Jun 2025 (Fri) 14.25 14.25 14.25 14.25 1
19th Jun 2025 (Thu) 14.05 14.05 14.05 14.05 0
18th Jun 2025 (Wed) 14.20 14.20 14.20 14.20 0
17th Jun 2025 (Tue) 14.20 14.20 14.20 14.20 0
16th Jun 2025 (Mon) 14.10 14.10 14.10 14.10 0
13th Jun 2025 (Fri) 13.85 13.85 13.85 13.85 0
12th Jun 2025 (Thu) 14.13124 14.13124 14.13124 14.13124 0
11th Jun 2025 (Wed) 14.13124 14.13124 14.13124 14.13124 5,800
10th Jun 2025 (Tue) 14.10 14.10 14.10 14.10 1
9th Jun 2025 (Mon) 14.15 14.15 14.15 14.15 0
6th Jun 2025 (Fri) 13.95 13.95 13.95 13.95 0
5th Jun 2025 (Thu) 13.95 13.95 13.95 13.95 0
See more Miquel Y Costas price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered