| Price | 11.679on 03-12-2020 at 13:01:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0O6D Shares | |
| Last Trade: | Unknown 926 at €14.242 |
| Day's Volume: | 0 |
| Last Close: | €11.679 |
| Open: | €0.00 |
| ISIN: | ES0164180012 |
| Day's Range | €11.679 - €11.679 |
| 52wk Range: | €11.679 - €16.34 |
| Market Capitalisation: | €340m |
| VWAP: | €0.00 |
| Shares in Issue: | 29m |
Recent Trades History Miquel Y Costas (0O6D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 926 | 14.242 | Ordinary | 17:17:19 - 19-Nov-20 |
| Unknown* | 198 | 14.068 | Ordinary | 17:46:48 - 16-Nov-20 |
| Unknown* | 198 | 13.060 | Ordinary | 18:19:34 - 10-Nov-20 |
| Unknown* | 5 | 12.60 | Ordinary | 17:34:40 - 06-Nov-20 |
| Unknown* | 25,604 | 12.279 | Ordinary Delayed publication Historical | 18:00:41 - 05-Nov-20 |
| Unknown* | 12,313 | 12.279 | Ordinary Delayed publication Historical | 18:01:04 - 05-Nov-20 |
| Unknown* | 18 | 12.28 | Ordinary | 17:48:10 - 05-Nov-20 |
| Unknown* | 9 | 11.82 | Ordinary | 17:27:35 - 04-Nov-20 |
| Unknown* | 239 | 11.923 | Ordinary | 17:25:25 - 04-Nov-20 |
| Unknown* | 31 | 11.927 | Ordinary | 17:04:47 - 04-Nov-20 |
Share Price History for Miquel Y Costas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
