Miquel Y Costas Share Price (0O6D)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Miquel Y Costas (0O6D)
Unknown*	1	16.26	Ordinary	09:12:39 - 18-Jun-21
Unknown*	1	16.24	Ordinary	09:10:50 - 18-Jun-21
Unknown*	31	16.199	Ordinary	17:26:28 - 17-Jun-21
Unknown*	10	16.379	Ordinary	17:23:07 - 17-Jun-21
Unknown*	135	16.40	Ordinary	13:21:06 - 17-Jun-21
Unknown*	37	16.42	Ordinary	12:59:31 - 17-Jun-21
Unknown*	58	16.42	Ordinary	12:41:21 - 17-Jun-21
Unknown*	58	16.40	Ordinary	12:27:01 - 17-Jun-21
Unknown*	58	16.38	Ordinary	12:12:40 - 17-Jun-21
Unknown*	60	16.38	Ordinary	11:57:49 - 17-Jun-21

Date	Open	High	Low	Close
Share Price History for Miquel Y Costas
Time period: to
17^th Jun 2021 (Thu)	0	0.00	0.00	0
16^th Jun 2021 (Wed)	0	0.00	0.00	0
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0
20^th May 2021 (Thu)	0	0.00	0.00	0
19^th May 2021 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,022.60

Change-130.83

Recent Trades History Miquel Y Costas (0O6D)