Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acteos Ord (0O69) Share Price

Price €3.43 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €3.43
Open: €0.00
ISIN: FR0000076861
Day's Range €0.00 - €0.00
52wk Range: €3.43 - €3.43
Market Capitalisation: €11.41m
VWAP: €0.00
Shares in Issue: 3.33m

Acteos Ord (0O69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Acteos Ord trades

Acteos Ord (0O69) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 3.43 3.43 3.43 3.43 0
20th May 2026 (Wed) 3.43 3.43 3.43 3.43 0
19th May 2026 (Tue) 3.43 3.43 3.43 3.43 0
18th May 2026 (Mon) 3.43 3.43 3.43 3.43 0
15th May 2026 (Fri) 3.43 3.43 3.43 3.43 0
14th May 2026 (Thu) 3.43 3.43 3.43 3.43 0
13th May 2026 (Wed) 3.43 3.43 3.43 3.43 0
12th May 2026 (Tue) 3.43 3.43 3.43 3.43 0
11th May 2026 (Mon) 3.43 3.43 3.43 3.43 0
8th May 2026 (Fri) 3.43 3.43 3.43 3.43 0
7th May 2026 (Thu) 3.43 3.43 3.43 3.43 0
6th May 2026 (Wed) 3.43 3.43 3.43 3.43 0
5th May 2026 (Tue) 3.43 3.43 3.43 3.43 0
4th May 2026 (Mon) 3.43 3.43 3.43 3.43 0
1st May 2026 (Fri) 3.43 3.43 3.43 3.43 0
30th Apr 2026 (Thu) 3.43 3.43 3.43 3.43 0
29th Apr 2026 (Wed) 3.43 3.43 3.43 3.43 0
28th Apr 2026 (Tue) 3.43 3.43 3.43 3.43 0
27th Apr 2026 (Mon) 3.43 3.43 3.43 3.43 0
24th Apr 2026 (Fri) 3.43 3.43 3.43 3.43 0
23rd Apr 2026 (Thu) 3.43 3.43 3.43 3.43 0
22nd Apr 2026 (Wed) 3.43 3.43 3.43 3.43 0
See more Acteos Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered