Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cibox Interacti (0O66) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0116 0.0116 0.0116 0.0116 0
25th Sep 2026 (Fri) 0.0116 0.0116 0.0116 0.0116 83,645
24th Sep 2026 (Thu) 0.0123 0.0123 0.0123 0.0123 100,000
23rd Sep 2026 (Wed) 0.0113 0.0113 0.0113 0.0113 52,596
22nd Sep 2026 (Tue) 0.0113 0.0113 0.0113 0.0113 14,440
21st Sep 2026 (Mon) 0.0113 0.0113 0.0113 0.0113 3,098
18th Sep 2026 (Fri) 0.0113 0.0113 0.0113 0.0113 0
17th Sep 2026 (Thu) 0.0113 0.0113 0.0113 0.0113 0
16th Sep 2026 (Wed) 0.0113 0.0113 0.0113 0.0113 0
15th Sep 2026 (Tue) 0.0113 0.0113 0.0113 0.0113 0
14th Sep 2026 (Mon) 0.0113 0.0113 0.0113 0.0113 0
11th Sep 2026 (Fri) 0.0113 0.0113 0.0113 0.0113 0
10th Sep 2026 (Thu) 0.0113 0.0113 0.0113 0.0113 0
9th Sep 2026 (Wed) 0.0113 0.0113 0.0113 0.0113 0
8th Sep 2026 (Tue) 0.0113 0.0113 0.0113 0.0113 0
7th Sep 2026 (Mon) 0.0113 0.0113 0.0113 0.0113 0
4th Sep 2026 (Fri) 0.0113 0.0113 0.0113 0.0113 0
3rd Sep 2026 (Thu) 0.0113 0.0113 0.0113 0.0113 0
2nd Sep 2026 (Wed) 0.0113 0.0113 0.0113 0.0113 0
1st Sep 2026 (Tue) 0.0113 0.0113 0.0113 0.0113 0
31st Aug 2026 (Mon) 0.0113 0.0113 0.0113 0.0113 0
28th Aug 2026 (Fri) 0.0113 0.0113 0.0113 0.0113 0
27th Aug 2026 (Thu) 0.0113 0.0113 0.0113 0.0113 0
26th Aug 2026 (Wed) 0.0113 0.0113 0.0113 0.0113 0
25th Aug 2026 (Tue) 0.0113 0.0113 0.0113 0.0113 0
24th Aug 2026 (Mon) 0.0113 0.0113 0.0113 0.0113 732
21st Aug 2026 (Fri) 0.0113 0.0113 0.0113 0.0113 765
20th Aug 2026 (Thu) 0.0112 0.0112 0.0112 0.0112 0
19th Aug 2026 (Wed) 0.0112 0.0112 0.0112 0.0112 0
18th Aug 2026 (Tue) 0.0112 0.0112 0.0112 0.0112 0
17th Aug 2026 (Mon) 0.0112 0.0112 0.0112 0.0112 10,765
14th Aug 2026 (Fri) 0.0112 0.0112 0.0112 0.0112 0
13th Aug 2026 (Thu) 0.0112 0.0112 0.0112 0.0112 3,543
12th Aug 2026 (Wed) 0.0112 0.0112 0.0112 0.0112 0
11th Aug 2026 (Tue) 0.0112 0.0112 0.0112 0.0112 0
10th Aug 2026 (Mon) 0.0112 0.0112 0.0112 0.0112 0
7th Aug 2026 (Fri) 0.0112 0.0112 0.0112 0.0112 0
6th Aug 2026 (Thu) 0.0112 0.0112 0.0112 0.0112 0
5th Aug 2026 (Wed) 0.0112 0.0112 0.0112 0.0112 973
4th Aug 2026 (Tue) 0.0112 0.0112 0.0112 0.0112 0
3rd Aug 2026 (Mon) 0.0112 0.0112 0.0112 0.0112 0
31st Jul 2026 (Fri) 0.0112 0.0112 0.0112 0.0112 0
30th Jul 2026 (Thu) 0.0112 0.0112 0.0112 0.0112 24,098
29th Jul 2026 (Wed) 0.0112 0.0112 0.0112 0.0112 2,180
FTSE 100 Latest
Value10,636.71
Change-48.17