Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cibox Interacti (0O66) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0114 0.0114 0.0114 0.0114 15,514
9th Jul 2026 (Thu) 0.0114 0.0114 0.0114 0.0114 0
8th Jul 2026 (Wed) 0.0114 0.0114 0.0114 0.0114 0
7th Jul 2026 (Tue) 0.0114 0.0114 0.0114 0.0114 0
6th Jul 2026 (Mon) 0.0114 0.0114 0.0114 0.0114 0
3rd Jul 2026 (Fri) 0.0114 0.0114 0.0114 0.0114 1,199
2nd Jul 2026 (Thu) 0.0114 0.0114 0.0114 0.0114 0
1st Jul 2026 (Wed) 0.0114 0.0114 0.0114 0.0114 2,185
30th Jun 2026 (Tue) 0.0114 0.0114 0.0114 0.0114 0
29th Jun 2026 (Mon) 0.0114 0.0114 0.0114 0.0114 0
26th Jun 2026 (Fri) 0.0114 0.0114 0.0114 0.0114 0
25th Jun 2026 (Thu) 0.0114 0.0114 0.0114 0.0114 0
24th Jun 2026 (Wed) 0.0114 0.0114 0.0114 0.0114 0
23rd Jun 2026 (Tue) 0.0114 0.0114 0.0114 0.0114 0
22nd Jun 2026 (Mon) 0.0114 0.0114 0.0114 0.0114 25,552
19th Jun 2026 (Fri) 0.0114 0.0114 0.0114 0.0114 1,314
18th Jun 2026 (Thu) 0.0114 0.0114 0.0114 0.0114 0
17th Jun 2026 (Wed) 0.0114 0.0114 0.0114 0.0114 0
16th Jun 2026 (Tue) 0.0114 0.0114 0.0114 0.0114 0
15th Jun 2026 (Mon) 0.0114 0.0114 0.0114 0.0114 698
12th Jun 2026 (Fri) 0.0114 0.0114 0.0114 0.0114 0
11th Jun 2026 (Thu) 0.0114 0.0114 0.0114 0.0114 0
10th Jun 2026 (Wed) 0.0114 0.0114 0.0114 0.0114 0
9th Jun 2026 (Tue) 0.0114 0.0114 0.0114 0.0114 0
8th Jun 2026 (Mon) 0.0114 0.0114 0.0114 0.0114 0
5th Jun 2026 (Fri) 0.0114 0.0114 0.0114 0.0114 0
4th Jun 2026 (Thu) 0.0114 0.0114 0.0114 0.0114 0
3rd Jun 2026 (Wed) 0.0114 0.0114 0.0114 0.0114 0
2nd Jun 2026 (Tue) 0.0114 0.0114 0.0114 0.0114 599
1st Jun 2026 (Mon) 0.0114 0.0114 0.0114 0.0114 10,364
29th May 2026 (Fri) 0.0114 0.0114 0.0114 0.0114 9,040
28th May 2026 (Thu) 0.0114 0.0114 0.0114 0.0114 0
27th May 2026 (Wed) 0.0114 0.0114 0.0114 0.0114 0
26th May 2026 (Tue) 0.0114 0.0114 0.0114 0.0114 0
25th May 2026 (Mon) 0.0114 0.0114 0.0114 0.0114 0
22nd May 2026 (Fri) 0.0114 0.0114 0.0114 0.0114 0
21st May 2026 (Thu) 0.0114 0.0114 0.0114 0.0114 20,279
20th May 2026 (Wed) 0.0114 0.0114 0.0114 0.0114 6,671
19th May 2026 (Tue) 0.0114 0.0114 0.0114 0.0114 0
18th May 2026 (Mon) 0.0114 0.0114 0.0114 0.0114 0
15th May 2026 (Fri) 0.0114 0.0114 0.0114 0.0114 16,257
14th May 2026 (Thu) 0.0115 0.0115 0.0115 0.0115 0
13th May 2026 (Wed) 0.0115 0.0115 0.0115 0.0115 8,128
12th May 2026 (Tue) 0.0115 0.0115 0.0115 0.0115 2,513
11th May 2026 (Mon) 0.0114 0.0114 0.0114 0.0114 1,791
FTSE 100 Latest
Value10,497.29
Change24.84