Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cibox Interacti (0O66) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 0.0256 0.0256 0.0256 0.0256 47,922
3rd Apr 2025 (Thu) 0.0256 0.0256 0.0256 0.0256 14,771
2nd Apr 2025 (Wed) 0.0256 0.0256 0.0256 0.0256 197,952
1st Apr 2025 (Tue) 0.0256 0.0256 0.0256 0.0256 104,210
31st Mar 2025 (Mon) 0.0298 0.0298 0.0298 0.0298 7,873
28th Mar 2025 (Fri) 0.0298 0.0298 0.0298 0.0298 35,169
27th Mar 2025 (Thu) 0.0298 0.0298 0.0298 0.0298 196,020
26th Mar 2025 (Wed) 0.0296 0.0296 0.0296 0.0296 18,611
25th Mar 2025 (Tue) 0.0286 0.0286 0.0286 0.0286 16,994
24th Mar 2025 (Mon) 0.0286 0.0286 0.0286 0.0286 72,103
21st Mar 2025 (Fri) 0.0288 0.0288 0.0288 0.0288 72,342
20th Mar 2025 (Thu) 0.0246 0.0246 0.0246 0.0246 131,261
19th Mar 2025 (Wed) 0.0246 0.0246 0.0246 0.0246 60,382
18th Mar 2025 (Tue) 0.025 0.025 0.025 0.025 7,976
17th Mar 2025 (Mon) 0.025 0.025 0.025 0.025 63,116
14th Mar 2025 (Fri) 0.0288 0.0288 0.0288 0.0288 180,611
13th Mar 2025 (Thu) 0.0288 0.0288 0.0288 0.0288 140,323
12th Mar 2025 (Wed) 0.0256 0.0256 0.0256 0.0256 385,672
11th Mar 2025 (Tue) 0.0256 0.0256 0.0256 0.0256 941,696
10th Mar 2025 (Mon) 0.0256 0.0256 0.0256 0.0256 3,026
7th Mar 2025 (Fri) 0.0256 0.0256 0.0256 0.0256 0
6th Mar 2025 (Thu) 0.0256 0.0256 0.0256 0.0256 4,006
5th Mar 2025 (Wed) 0.0256 0.0256 0.0256 0.0256 2,271
4th Mar 2025 (Tue) 0.0256 0.0256 0.0256 0.0256 402
3rd Mar 2025 (Mon) 0.0256 0.0256 0.0256 0.0256 2,305
28th Feb 2025 (Fri) 0.0256 0.0256 0.0256 0.0256 189,540
27th Feb 2025 (Thu) 0.0242 0.0242 0.0242 0.0242 0
26th Feb 2025 (Wed) 0.0242 0.0242 0.0242 0.0242 0
25th Feb 2025 (Tue) 0.0242 0.0242 0.0242 0.0242 442
24th Feb 2025 (Mon) 0.0242 0.0242 0.0242 0.0242 3,915
21st Feb 2025 (Fri) 0.0242 0.0242 0.0242 0.0242 0
20th Feb 2025 (Thu) 0.0242 0.0242 0.0242 0.0242 1,452
19th Feb 2025 (Wed) 0.0242 0.0242 0.0242 0.0242 3,855
18th Feb 2025 (Tue) 0.0242 0.0242 0.0242 0.0242 394
17th Feb 2025 (Mon) 0.0242 0.0242 0.0242 0.0242 4,102
14th Feb 2025 (Fri) 0.0242 0.0242 0.0242 0.0242 970
13th Feb 2025 (Thu) 0.0242 0.0242 0.0242 0.0242 1,586
12th Feb 2025 (Wed) 0.0242 0.0242 0.0242 0.0242 0
11th Feb 2025 (Tue) 0.0242 0.0242 0.0242 0.0242 397
10th Feb 2025 (Mon) 0.0242 0.0242 0.0242 0.0242 1,202
7th Feb 2025 (Fri) 0.0242 0.0242 0.0242 0.0242 4,000
FTSE 100 Latest
Value8,054.98
Change0.00