Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cibox Interacti (0O66) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0146 0.0146 0.0146 0.0146 0
5th Feb 2026 (Thu) 0.0146 0.0146 0.0146 0.0146 13,026
4th Feb 2026 (Wed) 0.0147 0.0147 0.0147 0.0147 0
3rd Feb 2026 (Tue) 0.0147 0.0147 0.0147 0.0147 34,608
2nd Feb 2026 (Mon) 0.0141 0.0141 0.0141 0.0141 39,595
30th Jan 2026 (Fri) 0.0144 0.0144 0.0144 0.0144 3,395
29th Jan 2026 (Thu) 0.0144 0.0144 0.0144 0.0144 62,260
28th Jan 2026 (Wed) 0.0145 0.0145 0.0145 0.0145 6,484
27th Jan 2026 (Tue) 0.0148 0.0148 0.0148 0.0148 55,500
26th Jan 2026 (Mon) 0.0142 0.0142 0.0142 0.0142 1,793
23rd Jan 2026 (Fri) 0.0153 0.0153 0.0153 0.0153 0
22nd Jan 2026 (Thu) 0.0153 0.0153 0.0153 0.0153 0
21st Jan 2026 (Wed) 0.0153 0.0153 0.0153 0.0153 1,258
20th Jan 2026 (Tue) 0.0153 0.0153 0.0153 0.0153 0
19th Jan 2026 (Mon) 0.0153 0.0153 0.0153 0.0153 1,117
16th Jan 2026 (Fri) 0.0153 0.0153 0.0153 0.0153 60,554
15th Jan 2026 (Thu) 0.0138 0.0138 0.0138 0.0138 14,860
14th Jan 2026 (Wed) 0.0138 0.0138 0.0138 0.0138 5,557
13th Jan 2026 (Tue) 0.014 0.014 0.014 0.014 2,107
12th Jan 2026 (Mon) 0.014 0.014 0.014 0.014 5,256
9th Jan 2026 (Fri) 0.0142 0.0142 0.0142 0.0142 93,983
8th Jan 2026 (Thu) 0.0131 0.0131 0.0131 0.0131 0
7th Jan 2026 (Wed) 0.0131 0.0131 0.0131 0.0131 0
6th Jan 2026 (Tue) 0.0131 0.0131 0.0131 0.0131 0
5th Jan 2026 (Mon) 0.0131 0.0131 0.0131 0.0131 606
2nd Jan 2026 (Fri) 0.0131 0.0131 0.0131 0.0131 1,999
1st Jan 2026 (Thu) 0.0131 0.0131 0.0131 0.0131 0
31st Dec 2025 (Wed) 0.0131 0.0131 0.0131 0.0131 63
30th Dec 2025 (Tue) 0.0131 0.0131 0.0131 0.0131 6,330
29th Dec 2025 (Mon) 0.01215 0.01215 0.01215 0.01215 814
26th Dec 2025 (Fri) 0.01215 0.01215 0.01215 0.01215 0
25th Dec 2025 (Thu) 0.01215 0.01215 0.01215 0.01215 0
24th Dec 2025 (Wed) 0.01215 0.01215 0.01215 0.01215 2,415
23rd Dec 2025 (Tue) 0.01215 0.01215 0.01215 0.01215 7,304
22nd Dec 2025 (Mon) 0.01215 0.01215 0.01215 0.01215 16,098
19th Dec 2025 (Fri) 0.01215 0.01215 0.01215 0.01215 0
18th Dec 2025 (Thu) 0.01215 0.01215 0.01215 0.01215 0
17th Dec 2025 (Wed) 0.01215 0.01215 0.01215 0.01215 0
16th Dec 2025 (Tue) 0.01215 0.01215 0.01215 0.01215 1,056
15th Dec 2025 (Mon) 0.01215 0.01215 0.01215 0.01215 800
12th Dec 2025 (Fri) 0.01215 0.01215 0.01215 0.01215 0
11th Dec 2025 (Thu) 0.01215 0.01215 0.01215 0.01215 0
10th Dec 2025 (Wed) 0.01215 0.01215 0.01215 0.01215 0
9th Dec 2025 (Tue) 0.01215 0.01215 0.01215 0.01215 0
8th Dec 2025 (Mon) 0.01215 0.01215 0.01215 0.01215 4,735
FTSE 100 Latest
Value10,369.75
Change60.53