Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cibox Interacti (0O66) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.023 0.023 0.023 0.023 42,887
5th Jun 2025 (Thu) 0.023 0.023 0.023 0.023 0
4th Jun 2025 (Wed) 0.023 0.023 0.023 0.023 9,376
3rd Jun 2025 (Tue) 0.023 0.023 0.023 0.023 2,689
2nd Jun 2025 (Mon) 0.023 0.023 0.023 0.023 12,162
30th May 2025 (Fri) 0.023 0.023 0.023 0.023 833
29th May 2025 (Thu) 0.023 0.023 0.023 0.023 9,986
28th May 2025 (Wed) 0.023 0.023 0.023 0.023 0
27th May 2025 (Tue) 0.023 0.023 0.023 0.023 11,600
26th May 2025 (Mon) 0.0237 0.0237 0.0237 0.0237 0
23rd May 2025 (Fri) 0.0237 0.0237 0.0237 0.0237 814
22nd May 2025 (Thu) 0.0237 0.0237 0.0237 0.0237 0
21st May 2025 (Wed) 0.0237 0.0237 0.0237 0.0237 0
20th May 2025 (Tue) 0.0237 0.0237 0.0237 0.0237 751
19th May 2025 (Mon) 0.0237 0.0237 0.0237 0.0237 279
16th May 2025 (Fri) 0.0237 0.0237 0.0237 0.0237 1,527
15th May 2025 (Thu) 0.0237 0.0237 0.0237 0.0237 18,110
14th May 2025 (Wed) 0.0259 0.0259 0.0259 0.0259 36,179
13th May 2025 (Tue) 0.0263 0.0263 0.0263 0.0263 150,000
12th May 2025 (Mon) 0.0265 0.0265 0.0265 0.0265 95,000
9th May 2025 (Fri) 0.026 0.026 0.026 0.026 0
8th May 2025 (Thu) 0.026 0.026 0.026 0.026 10,000
7th May 2025 (Wed) 0.0258 0.0258 0.0258 0.0258 1,000
6th May 2025 (Tue) 0.0258 0.0258 0.0258 0.0258 102,500
5th May 2025 (Mon) 0.0262 0.0262 0.0262 0.0262 7,921
2nd May 2025 (Fri) 0.0262 0.0262 0.0262 0.0262 254,940
1st May 2025 (Thu) 0.0267 0.0267 0.0267 0.0267 0
30th Apr 2025 (Wed) 0.0267 0.0267 0.0267 0.0267 4,792
29th Apr 2025 (Tue) 0.028 0.028 0.028 0.028 105,059
28th Apr 2025 (Mon) 0.0243 0.0243 0.0243 0.0243 3,671
25th Apr 2025 (Fri) 0.0243 0.0243 0.0243 0.0243 2,400
24th Apr 2025 (Thu) 0.0243 0.0243 0.0243 0.0243 15,330
23rd Apr 2025 (Wed) 0.0241 0.0241 0.0241 0.0241 11,151
22nd Apr 2025 (Tue) 0.0255 0.0255 0.0255 0.0255 0
21st Apr 2025 (Mon) 0.0255 0.0255 0.0255 0.0255 0
18th Apr 2025 (Fri) 0.0255 0.0255 0.0255 0.0255 0
17th Apr 2025 (Thu) 0.0255 0.0255 0.0255 0.0255 0
16th Apr 2025 (Wed) 0.0255 0.0255 0.0255 0.0255 7,630
15th Apr 2025 (Tue) 0.0255 0.0255 0.0255 0.0255 6,524
14th Apr 2025 (Mon) 0.0255 0.0255 0.0255 0.0255 14,938
11th Apr 2025 (Fri) 0.0255 0.0255 0.0255 0.0255 982
10th Apr 2025 (Thu) 0.0255 0.0255 0.0255 0.0255 0
9th Apr 2025 (Wed) 0.0255 0.0255 0.0255 0.0255 7,740
8th Apr 2025 (Tue) 0.0256 0.0256 0.0256 0.0256 1,314
FTSE 100 Latest
Value8,837.91
Change26.87