Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cibox Interacti (0O66) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.011 0.011 0.011 0.011 0
2nd Apr 2026 (Thu) 0.011 0.011 0.011 0.011 0
1st Apr 2026 (Wed) 0.011 0.011 0.011 0.011 0
31st Mar 2026 (Tue) 0.011 0.011 0.011 0.011 0
30th Mar 2026 (Mon) 0.011 0.011 0.011 0.011 0
27th Mar 2026 (Fri) 0.011 0.011 0.011 0.011 0
26th Mar 2026 (Thu) 0.011 0.011 0.011 0.011 0
25th Mar 2026 (Wed) 0.011 0.011 0.011 0.011 0
24th Mar 2026 (Tue) 0.011 0.011 0.011 0.011 0
23rd Mar 2026 (Mon) 0.011 0.011 0.011 0.011 0
20th Mar 2026 (Fri) 0.011 0.011 0.011 0.011 0
19th Mar 2026 (Thu) 0.011 0.011 0.011 0.011 0
18th Mar 2026 (Wed) 0.011 0.011 0.011 0.011 0
17th Mar 2026 (Tue) 0.011 0.011 0.011 0.011 0
16th Mar 2026 (Mon) 0.011 0.011 0.011 0.011 1,121
13th Mar 2026 (Fri) 0.011 0.011 0.011 0.011 2,621
12th Mar 2026 (Thu) 0.0118 0.0118 0.0118 0.0118 0
11th Mar 2026 (Wed) 0.0118 0.0118 0.0118 0.0118 0
10th Mar 2026 (Tue) 0.0118 0.0118 0.0118 0.0118 0
9th Mar 2026 (Mon) 0.0118 0.0118 0.0118 0.0118 33,835
6th Mar 2026 (Fri) 0.0118 0.0118 0.0118 0.0118 761
5th Mar 2026 (Thu) 0.0118 0.0118 0.0118 0.0118 37,582
4th Mar 2026 (Wed) 0.0122 0.0122 0.0122 0.0122 0
3rd Mar 2026 (Tue) 0.0122 0.0122 0.0122 0.0122 0
2nd Mar 2026 (Mon) 0.0122 0.0122 0.0122 0.0122 22,205
27th Feb 2026 (Fri) 0.0119 0.0119 0.0119 0.0119 0
26th Feb 2026 (Thu) 0.0119 0.0119 0.0119 0.0119 0
25th Feb 2026 (Wed) 0.0119 0.0119 0.0119 0.0119 14,608
24th Feb 2026 (Tue) 0.0123 0.0123 0.0123 0.0123 25,000
23rd Feb 2026 (Mon) 0.012 0.012 0.012 0.012 3,513
20th Feb 2026 (Fri) 0.0126 0.0126 0.0126 0.0126 0
19th Feb 2026 (Thu) 0.0126 0.0126 0.0126 0.0126 46,500
18th Feb 2026 (Wed) 0.0123 0.0123 0.0123 0.0123 1
17th Feb 2026 (Tue) 0.0146 0.0146 0.0146 0.0146 34,434
16th Feb 2026 (Mon) 0.0146 0.0146 0.0146 0.0146 0
13th Feb 2026 (Fri) 0.0146 0.0146 0.0146 0.0146 4,666
12th Feb 2026 (Thu) 0.0146 0.0146 0.0146 0.0146 0
11th Feb 2026 (Wed) 0.0146 0.0146 0.0146 0.0146 0
10th Feb 2026 (Tue) 0.0146 0.0146 0.0146 0.0146 0
9th Feb 2026 (Mon) 0.0146 0.0146 0.0146 0.0146 0
6th Feb 2026 (Fri) 0.0146 0.0146 0.0146 0.0146 0
FTSE 100 Latest
Value10,436.29
Change71.50