Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cibox Interacti (0O66) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.01215 0.01215 0.01215 0.01215 1,056
15th Dec 2025 (Mon) 0.01215 0.01215 0.01215 0.01215 800
12th Dec 2025 (Fri) 0.01215 0.01215 0.01215 0.01215 0
11th Dec 2025 (Thu) 0.01215 0.01215 0.01215 0.01215 0
10th Dec 2025 (Wed) 0.01215 0.01215 0.01215 0.01215 0
9th Dec 2025 (Tue) 0.01215 0.01215 0.01215 0.01215 0
8th Dec 2025 (Mon) 0.01215 0.01215 0.01215 0.01215 4,735
5th Dec 2025 (Fri) 0.01215 0.01215 0.01215 0.01215 0
4th Dec 2025 (Thu) 0.01215 0.01215 0.01215 0.01215 1,382
3rd Dec 2025 (Wed) 0.01215 0.01215 0.01215 0.01215 28,088
2nd Dec 2025 (Tue) 0.01215 0.01215 0.01215 0.01215 0
1st Dec 2025 (Mon) 0.01215 0.01215 0.01215 0.01215 0
28th Nov 2025 (Fri) 0.01215 0.01215 0.01215 0.01215 713
27th Nov 2025 (Thu) 0.01215 0.01215 0.01215 0.01215 0
26th Nov 2025 (Wed) 0.01215 0.01215 0.01215 0.01215 0
25th Nov 2025 (Tue) 0.01215 0.01215 0.01215 0.01215 0
24th Nov 2025 (Mon) 0.01215 0.01215 0.01215 0.01215 28,088
21st Nov 2025 (Fri) 0.01215 0.01215 0.01215 0.01215 10,000
20th Nov 2025 (Thu) 0.0126 0.0126 0.0126 0.0126 0
19th Nov 2025 (Wed) 0.0126 0.0126 0.0126 0.0126 0
18th Nov 2025 (Tue) 0.0126 0.0126 0.0126 0.0126 3,506
17th Nov 2025 (Mon) 0.0126 0.0126 0.0126 0.0126 72,955
14th Nov 2025 (Fri) 0.0127 0.0127 0.0127 0.0127 19,378
13th Nov 2025 (Thu) 0.0126 0.0126 0.0126 0.0126 0
12th Nov 2025 (Wed) 0.0126 0.0126 0.0126 0.0126 0
11th Nov 2025 (Tue) 0.0126 0.0126 0.0126 0.0126 33,963
10th Nov 2025 (Mon) 0.0126 0.0126 0.0126 0.0126 6,538
7th Nov 2025 (Fri) 0.0126 0.0126 0.0126 0.0126 174,891
6th Nov 2025 (Thu) 0.0154 0.0154 0.0154 0.0154 5,413
5th Nov 2025 (Wed) 0.0154 0.0154 0.0154 0.0154 0
4th Nov 2025 (Tue) 0.0154 0.0154 0.0154 0.0154 4,634
3rd Nov 2025 (Mon) 0.0154 0.0154 0.0154 0.0154 3,108
31st Oct 2025 (Fri) 0.0154 0.0154 0.0154 0.0154 28,632
30th Oct 2025 (Thu) 0.0154 0.0154 0.0154 0.0154 3,958
29th Oct 2025 (Wed) 0.0154 0.0154 0.0154 0.0154 402
28th Oct 2025 (Tue) 0.0154 0.0154 0.0154 0.0154 8,026
27th Oct 2025 (Mon) 0.0154 0.0154 0.0154 0.0154 0
24th Oct 2025 (Fri) 0.0154 0.0154 0.0154 0.0154 0
23rd Oct 2025 (Thu) 0.0154 0.0154 0.0154 0.0154 10,000
22nd Oct 2025 (Wed) 0.0186 0.0186 0.0186 0.0186 1,109
21st Oct 2025 (Tue) 0.0186 0.0186 0.0186 0.0186 15,970
20th Oct 2025 (Mon) 0.0186 0.0186 0.0186 0.0186 0
17th Oct 2025 (Fri) 0.0186 0.0186 0.0186 0.0186 0
16th Oct 2025 (Thu) 0.0186 0.0186 0.0186 0.0186 13,426
FTSE 100 Latest
Value9,684.79
Change-66.52