Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cibox Interacti (0O66) Share Price

Price €0.011 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,121.00 at €0.0117
Day's Volume: 0
Last Close: €0.011
Open: €0.00
ISIN: FR0000054322
Day's Range €0.00 - €0.00
52wk Range: €0.011 - €0.028
Market Capitalisation: €9.01m
VWAP: €0.00
Shares in Issue: 819.04m

Cibox Interacti (0O66) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,121 €0.0117 OTC Trade
 08:00:23 - 16-Mar-26
Unknown* 1 €0.011 SI Trade
 16:26:18 - 13-Mar-26
Unknown* 2,620 €0.0107 OTC Trade
 08:41:54 - 13-Mar-26
Unknown* 33,835 €0.0117 OTC Trade
 08:00:07 - 09-Mar-26
Unknown* 761 €0.0121 OTC Trade
 08:00:10 - 06-Mar-26
Unknown* 12,527 €0.0118 OTC Trade
 14:30:22 - 05-Mar-26
Unknown* 12,528 €0.0118 SI Trade
 14:30:22 - 05-Mar-26
Unknown* 12,527 €0.0119 OTC Trade
 12:16:15 - 05-Mar-26
Unknown* 7,780 €0.0122 SI Trade
 12:50:39 - 02-Mar-26
Unknown* 7,212 €0.0119 OTC Trade
 09:05:41 - 02-Mar-26
See more Cibox Interacti trades

Cibox Interacti (0O66) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.011 0.011 0.011 0.011 0
2nd Apr 2026 (Thu) 0.011 0.011 0.011 0.011 0
1st Apr 2026 (Wed) 0.011 0.011 0.011 0.011 0
31st Mar 2026 (Tue) 0.011 0.011 0.011 0.011 0
30th Mar 2026 (Mon) 0.011 0.011 0.011 0.011 0
27th Mar 2026 (Fri) 0.011 0.011 0.011 0.011 0
26th Mar 2026 (Thu) 0.011 0.011 0.011 0.011 0
25th Mar 2026 (Wed) 0.011 0.011 0.011 0.011 0
24th Mar 2026 (Tue) 0.011 0.011 0.011 0.011 0
23rd Mar 2026 (Mon) 0.011 0.011 0.011 0.011 0
20th Mar 2026 (Fri) 0.011 0.011 0.011 0.011 0
19th Mar 2026 (Thu) 0.011 0.011 0.011 0.011 0
18th Mar 2026 (Wed) 0.011 0.011 0.011 0.011 0
17th Mar 2026 (Tue) 0.011 0.011 0.011 0.011 0
16th Mar 2026 (Mon) 0.011 0.011 0.011 0.011 1,121
13th Mar 2026 (Fri) 0.011 0.011 0.011 0.011 2,621
12th Mar 2026 (Thu) 0.0118 0.0118 0.0118 0.0118 0
11th Mar 2026 (Wed) 0.0118 0.0118 0.0118 0.0118 0
10th Mar 2026 (Tue) 0.0118 0.0118 0.0118 0.0118 0
9th Mar 2026 (Mon) 0.0118 0.0118 0.0118 0.0118 33,835
6th Mar 2026 (Fri) 0.0118 0.0118 0.0118 0.0118 761
See more Cibox Interacti price history

Cibox Interacti (0O66) Regulatory News

Date Source Headline
See more Cibox Interacti regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered