| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | €8.525 | SI Trade |
15:55:20 - 12-Mar-26 |
| Unknown* | 30 | €8.39 | OTC Trade |
14:46:24 - 06-Mar-26 |
| Unknown* | 388 | €8.46 | OTC Trade |
15:11:54 - 03-Mar-26 |
| Unknown* | 7 | €9.12 | SI Trade |
16:35:25 - 27-Feb-26 |
| Unknown* | 19 | €9.21 | SI Trade |
16:35:14 - 25-Feb-26 |
| Unknown* | 44 | €9.17 | SI Trade |
16:21:27 - 25-Feb-26 |
| Unknown* | 20 | €9.18 | SI Trade |
15:57:57 - 25-Feb-26 |
| Unknown* | 9 | €9.18 | SI Trade |
15:55:12 - 25-Feb-26 |
| Unknown* | 20 | €9.18 | SI Trade |
15:50:21 - 25-Feb-26 |
| Unknown* | 19 | €9.18 | SI Trade |
15:33:22 - 25-Feb-26 |
| Unknown* | 17 | €9.18 | SI Trade |
15:31:20 - 25-Feb-26 |
| Unknown* | 22 | €9.17 | SI Trade |
15:23:58 - 25-Feb-26 |
| Unknown* | 9 | €9.17 | SI Trade |
15:14:48 - 25-Feb-26 |
| Unknown* | 20 | €9.17 | SI Trade |
14:55:33 - 25-Feb-26 |
| Unknown* | 38 | €9.17 | SI Trade |
14:47:51 - 25-Feb-26 |
| Unknown* | 3 | €9.16 | SI Trade |
14:24:28 - 25-Feb-26 |
| Unknown* | 19 | €9.16 | SI Trade |
14:24:28 - 25-Feb-26 |
| Unknown* | 19 | €9.16 | SI Trade |
14:03:59 - 25-Feb-26 |
| Unknown* | 16 | €9.15 | SI Trade |
13:53:21 - 25-Feb-26 |
| Unknown* | 20 | €9.15 | SI Trade |
13:38:42 - 25-Feb-26 |
| Unknown* | 15 | €9.12 | SI Trade |
13:36:05 - 25-Feb-26 |
| Unknown* | 6 | €9.12 | SI Trade |
13:36:05 - 25-Feb-26 |
| Unknown* | 22 | €9.12 | SI Trade |
13:19:06 - 25-Feb-26 |
| Unknown* | 21 | €9.13 | SI Trade |
12:57:43 - 25-Feb-26 |
| Unknown* | 22 | €9.11 | SI Trade |
12:32:46 - 25-Feb-26 |
| Unknown* | 22 | €9.12 | SI Trade |
12:17:34 - 25-Feb-26 |
| Unknown* | 22 | €9.12 | SI Trade |
11:51:51 - 25-Feb-26 |
| Unknown* | 4 | €9.12 | SI Trade |
11:37:46 - 25-Feb-26 |
| Unknown* | 15 | €9.12 | SI Trade |
11:37:46 - 25-Feb-26 |
| Unknown* | 21 | €9.11 | SI Trade |
11:22:22 - 25-Feb-26 |
| Unknown* | 19 | €9.11 | SI Trade |
11:08:15 - 25-Feb-26 |
| Unknown* | 20 | €9.10 | SI Trade |
10:55:25 - 25-Feb-26 |
| Unknown* | 20 | €9.11 | SI Trade |
10:41:42 - 25-Feb-26 |
| Unknown* | 22 | €9.11 | SI Trade |
10:27:30 - 25-Feb-26 |
| Unknown* | 21 | €9.11 | SI Trade |
10:20:54 - 25-Feb-26 |
| Unknown* | 21 | €9.11 | SI Trade |
10:08:07 - 25-Feb-26 |
| Unknown* | 23 | €9.09 | SI Trade |
09:57:34 - 25-Feb-26 |
| Unknown* | 62 | €9.09 | SI Trade |
09:56:44 - 25-Feb-26 |
| Unknown* | 1 | €8.99 | SI Trade |
16:26:02 - 24-Feb-26 |
| Unknown* | 18 | €8.99 | SI Trade |
16:26:02 - 24-Feb-26 |
| Unknown* | 19 | €8.99 | SI Trade |
16:20:30 - 24-Feb-26 |
| Unknown* | 22 | €8.99 | SI Trade |
16:13:37 - 24-Feb-26 |
| Unknown* | 19 | €8.97 | SI Trade |
16:05:49 - 24-Feb-26 |
| Unknown* | 20 | €8.99 | SI Trade |
15:59:18 - 24-Feb-26 |
| Unknown* | 1 | €8.97 | SI Trade |
15:55:25 - 24-Feb-26 |
| Unknown* | 20 | €8.98 | SI Trade |
15:47:42 - 24-Feb-26 |
| Unknown* | 21 | €8.98 | SI Trade |
15:41:24 - 24-Feb-26 |
| Unknown* | 706 | €8.99 | SI Trade |
15:33:43 - 24-Feb-26 |
| Unknown* | 824 | €8.99 | SI Trade |
15:32:43 - 24-Feb-26 |
| Unknown* | 22 | €8.99 | SI Trade |
15:32:43 - 24-Feb-26 |
| Unknown* | 2 | €8.99 | SI Trade |
15:31:48 - 24-Feb-26 |
| Unknown* | 19 | €8.99 | SI Trade |
15:29:44 - 24-Feb-26 |
| Unknown* | 85 | €8.97 | SI Trade |
15:27:07 - 24-Feb-26 |
| Unknown* | 54 | €8.95 | SI Trade |
15:27:06 - 24-Feb-26 |
| Unknown* | 2 | €8.95 | SI Trade |
15:27:06 - 24-Feb-26 |
| Unknown* | 2 | €8.95 | SI Trade |
15:25:35 - 24-Feb-26 |
| Unknown* | 3 | €8.95 | SI Trade |
15:23:55 - 24-Feb-26 |
| Unknown* | 20 | €8.95 | SI Trade |
15:23:55 - 24-Feb-26 |
| Unknown* | 19 | €8.96 | SI Trade |
15:05:09 - 24-Feb-26 |
| Unknown* | 19 | €8.96 | SI Trade |
14:59:27 - 24-Feb-26 |
| Unknown* | 2 | €8.94 | SI Trade |
14:53:46 - 24-Feb-26 |
| Unknown* | 30 | €8.96 | SI Trade |
14:53:46 - 24-Feb-26 |
| Unknown* | 2 | €8.96 | SI Trade |
14:41:46 - 24-Feb-26 |
| Unknown* | 29 | €8.94 | SI Trade |
14:33:58 - 24-Feb-26 |
| Unknown* | 38 | €8.92 | SI Trade |
14:33:56 - 24-Feb-26 |
| Unknown* | 38 | €8.92 | SI Trade |
14:33:56 - 24-Feb-26 |
| Unknown* | 2 | €8.92 | SI Trade |
14:30:42 - 24-Feb-26 |
| Unknown* | 9 | €8.93 | SI Trade |
14:28:49 - 24-Feb-26 |
| Unknown* | 19 | €8.93 | SI Trade |
14:20:06 - 24-Feb-26 |
| Unknown* | 20 | €8.95 | SI Trade |
14:09:26 - 24-Feb-26 |
| Unknown* | 20 | €8.95 | SI Trade |
14:01:05 - 24-Feb-26 |
| Unknown* | 9 | €8.96 | SI Trade |
13:58:14 - 24-Feb-26 |
| Unknown* | 21 | €8.96 | SI Trade |
13:51:52 - 24-Feb-26 |
| Unknown* | 21 | €8.96 | SI Trade |
13:42:36 - 24-Feb-26 |
| Unknown* | 20 | €8.95 | SI Trade |
13:25:35 - 24-Feb-26 |
| Unknown* | 9 | €8.95 | SI Trade |
13:18:36 - 24-Feb-26 |
| Unknown* | 21 | €8.95 | SI Trade |
13:15:31 - 24-Feb-26 |
| Unknown* | 21 | €8.93 | SI Trade |
13:05:40 - 24-Feb-26 |
| Unknown* | 19 | €8.93 | SI Trade |
12:55:57 - 24-Feb-26 |
| Unknown* | 20 | €8.95 | SI Trade |
12:46:10 - 24-Feb-26 |
| Unknown* | 21 | €8.97 | SI Trade |
12:39:09 - 24-Feb-26 |
| Unknown* | 9 | €8.96 | SI Trade |
12:29:27 - 24-Feb-26 |
| Unknown* | 19 | €8.97 | SI Trade |
12:26:14 - 24-Feb-26 |
| Unknown* | 21 | €8.97 | SI Trade |
12:18:55 - 24-Feb-26 |
| Unknown* | 22 | €8.97 | SI Trade |
12:11:46 - 24-Feb-26 |
| Unknown* | 21 | €8.97 | SI Trade |
12:04:59 - 24-Feb-26 |
| Unknown* | 35 | €8.95 | SI Trade |
12:03:13 - 24-Feb-26 |
| Unknown* | 9 | €8.96 | SI Trade |
12:03:13 - 24-Feb-26 |
| Unknown* | 20 | €8.99 | SI Trade |
12:03:10 - 24-Feb-26 |
| Unknown* | 20 | €8.93 | SI Trade |
11:58:57 - 24-Feb-26 |
| Unknown* | 33 | €8.93 | SI Trade |
11:50:52 - 24-Feb-26 |
| Unknown* | 10 | €8.92 | SI Trade |
11:50:52 - 24-Feb-26 |
| Unknown* | 20 | €8.92 | SI Trade |
11:40:19 - 24-Feb-26 |
| Unknown* | 19 | €8.92 | SI Trade |
11:30:39 - 24-Feb-26 |
| Unknown* | 25 | €8.92 | SI Trade |
11:21:11 - 24-Feb-26 |
| Unknown* | 9 | €8.90 | SI Trade |
11:12:02 - 24-Feb-26 |
| Unknown* | 30 | €8.93 | SI Trade |
11:08:41 - 24-Feb-26 |
| Unknown* | 46 | €8.93 | SI Trade |
11:08:41 - 24-Feb-26 |
| Unknown* | 9 | €8.91 | SI Trade |
10:29:57 - 24-Feb-26 |
| Unknown* | 83 | €8.91 | SI Trade |
10:15:35 - 24-Feb-26 |
| Unknown* | 9 | €8.92 | SI Trade |
10:01:22 - 24-Feb-26 |
| Unknown* | 37 | €8.92 | SI Trade |
09:56:56 - 24-Feb-26 |
| Unknown* | 17 | €8.91 | SI Trade |
09:40:56 - 24-Feb-26 |
| Unknown* | 70 | €8.89 | SI Trade |
09:40:46 - 24-Feb-26 |
| Unknown* | 76 | €8.92 | SI Trade |
09:38:45 - 24-Feb-26 |
| Unknown* | 4 | €9.09 | SI Trade |
15:15:32 - 23-Feb-26 |
| Unknown* | 1 | €9.12 | SI Trade |
15:09:54 - 23-Feb-26 |
| Unknown* | 3 | €9.14 | SI Trade |
14:59:34 - 23-Feb-26 |
| Unknown* | 1 | €9.15 | SI Trade |
14:56:26 - 23-Feb-26 |
| Unknown* | 4 | €9.15 | SI Trade |
14:47:13 - 23-Feb-26 |
| Unknown* | 1 | €9.19 | SI Trade |
14:38:26 - 23-Feb-26 |
| Unknown* | 3 | €9.19 | SI Trade |
14:32:58 - 23-Feb-26 |
| Unknown* | 4 | €9.19 | SI Trade |
14:09:42 - 23-Feb-26 |
| Unknown* | 1 | €9.20 | SI Trade |
14:07:37 - 23-Feb-26 |
| Unknown* | 1 | €9.19 | SI Trade |
13:51:25 - 23-Feb-26 |
| Unknown* | 3 | €9.18 | SI Trade |
13:50:52 - 23-Feb-26 |
| Unknown* | 4 | €9.16 | SI Trade |
13:31:18 - 23-Feb-26 |
| Unknown* | 1 | €9.15 | SI Trade |
13:15:44 - 23-Feb-26 |
| Unknown* | 1 | €9.13 | SI Trade |
12:32:00 - 23-Feb-26 |
| Unknown* | 1 | €9.15 | SI Trade |
11:43:03 - 23-Feb-26 |
| Unknown* | 1 | €9.13 | SI Trade |
11:13:55 - 23-Feb-26 |
| Unknown* | 1 | €9.13 | SI Trade |
10:44:25 - 23-Feb-26 |
| Unknown* | 2 | €9.13 | SI Trade |
09:41:23 - 23-Feb-26 |
| Unknown* | 9 | €8.955 | SI Trade |
13:15:47 - 20-Feb-26 |
| Unknown* | 29 | €8.955 | SI Trade |
13:15:47 - 20-Feb-26 |
| Unknown* | 4 | €9.04 | SI Trade |
15:46:46 - 19-Feb-26 |
| Unknown* | 4 | €9.04 | SI Trade |
15:33:24 - 19-Feb-26 |
| Unknown* | 5 | €8.97 | SI Trade |
15:49:50 - 18-Feb-26 |
| Unknown* | 4 | €8.95 | SI Trade |
15:37:41 - 18-Feb-26 |
| Unknown* | 5 | €8.96 | SI Trade |
15:27:05 - 18-Feb-26 |
| Unknown* | 4 | €8.95 | SI Trade |
15:12:42 - 18-Feb-26 |
| Unknown* | 4 | €8.97 | SI Trade |
14:59:07 - 18-Feb-26 |
| Unknown* | 5 | €8.97 | SI Trade |
14:49:18 - 18-Feb-26 |
| Unknown* | 4 | €8.98 | SI Trade |
14:38:05 - 18-Feb-26 |
| Unknown* | 5 | €8.99 | SI Trade |
14:25:29 - 18-Feb-26 |
| Unknown* | 4 | €8.97 | SI Trade |
14:05:48 - 18-Feb-26 |
| Unknown* | 4 | €9.00 | SI Trade |
13:51:44 - 18-Feb-26 |
| Unknown* | 83 | €8.83 | SI Trade |
11:08:16 - 12-Feb-26 |
| Unknown* | 500 | €8.99 | OTC Trade |
12:17:28 - 06-Feb-26 |
| Unknown* | 164 | €9.05 | SI Trade |
16:02:30 - 29-Jan-26 |
| Unknown* | 164 | €9.05 | SI Trade |
16:02:30 - 29-Jan-26 |
| Unknown* | 131 | €9.10 | SI Trade |
15:36:57 - 29-Jan-26 |
| Unknown* | 84 | €9.12 | SI Trade |
15:31:55 - 29-Jan-26 |
| Unknown* | 74 | €8.86 | SI Trade |
16:22:14 - 26-Jan-26 |
| Unknown* | 74 | €8.86 | SI Trade |
16:22:14 - 26-Jan-26 |
| Unknown* | 101 | €8.875 | SI Trade |
16:14:25 - 26-Jan-26 |
| Unknown* | 95 | €8.88 | SI Trade |
14:05:13 - 26-Jan-26 |
| Unknown* | 95 | €8.88 | SI Trade |
14:05:13 - 26-Jan-26 |
| Unknown* | 94 | €8.875 | SI Trade |
13:58:45 - 26-Jan-26 |
| Unknown* | 113 | €8.88 | SI Trade |
13:37:34 - 26-Jan-26 |
| Unknown* | 1,000 | €9.01 | OTC Trade |
10:29:08 - 23-Jan-26 |
| Unknown* | 1,000 | €9.01 | OTC Trade |
10:29:07 - 23-Jan-26 |
| Unknown* | 600 | €9.01 | OTC Trade |
12:43:31 - 22-Jan-26 |
| Unknown* | 80 | €8.62 | OTC Trade |
10:08:34 - 21-Jan-26 |
| Unknown* | 40 | €8.82 | OTC Trade |
08:20:19 - 20-Jan-26 |
| Unknown* | 29,579 | €9.30 | OTC Trade |
16:49:38 - 14-Jan-26 |
| Unknown* | 1,013 | €9.00 | OTC Trade |
14:13:14 - 12-Jan-26 |
| Unknown* | 85 | €9.01 | OTC Trade |
14:07:29 - 12-Jan-26 |
| Unknown* | 161 | €9.28 | OTC Trade |
10:00:17 - 06-Jan-26 |
| Unknown* | 2,500 | €9.37 | OTC Trade |
08:14:13 - 05-Jan-26 |
| Unknown* | 600 | €9.44 | OTC Trade |
13:01:18 - 02-Jan-26 |
| Unknown* | 500 | €9.53 | OTC Trade |
08:29:37 - 02-Jan-26 |
| Unknown* | 976 | €9.37 | SI Trade Negotiated Trade |
16:58:09 - 19-Dec-25 |
| Unknown* | 7,858 | €9.20 | SI Trade |
14:07:42 - 16-Dec-25 |
| Unknown* | 100 | €9.17 | OTC Trade |
15:27:01 - 12-Dec-25 |
| Unknown* | 100 | €9.17 | OTC Trade |
15:27:01 - 12-Dec-25 |
| Unknown* | 1,000 | €9.11 | OTC Trade |
08:34:16 - 12-Dec-25 |
| Unknown* | 8,770 | €9.0338 | SI Trade Negotiated Trade |
17:10:36 - 09-Dec-25 |
| Unknown* | 145 | €9.03 | SI Trade |
16:29:56 - 09-Dec-25 |
| Unknown* | 145 | €9.03 | SI Trade |
16:29:56 - 09-Dec-25 |
| Unknown* | 189 | €9.02 | SI Trade |
15:55:28 - 09-Dec-25 |
| Unknown* | 190 | €9.03 | SI Trade |
15:50:05 - 09-Dec-25 |
| Unknown* | 225 | €9.045 | SI Trade |
15:38:28 - 09-Dec-25 |
| Unknown* | 119 | €9.03 | SI Trade |
15:23:41 - 09-Dec-25 |
| Unknown* | 102 | €9.04 | SI Trade |
15:18:35 - 09-Dec-25 |
| Unknown* | 202 | €9.04 | SI Trade |
15:07:54 - 09-Dec-25 |
| Unknown* | 230 | €9.05 | SI Trade |
14:51:24 - 09-Dec-25 |
| Unknown* | 230 | €9.05 | SI Trade |
14:51:24 - 09-Dec-25 |
| Unknown* | 112 | €9.05 | SI Trade |
14:47:04 - 09-Dec-25 |
| Unknown* | 112 | €9.05 | SI Trade |
14:47:04 - 09-Dec-25 |
| Unknown* | 197 | €9.01 | SI Trade |
14:11:52 - 09-Dec-25 |
| Unknown* | 218 | €8.99 | SI Trade |
13:41:18 - 09-Dec-25 |
| Unknown* | 108 | €8.99 | SI Trade |
13:20:39 - 09-Dec-25 |
| Unknown* | 116 | €9.00 | SI Trade |
12:50:33 - 09-Dec-25 |
| Unknown* | 116 | €9.00 | SI Trade |
12:50:33 - 09-Dec-25 |
| Unknown* | 65 | €8.99 | SI Trade |
12:09:40 - 09-Dec-25 |
| Unknown* | 141 | €9.00 | SI Trade |
11:48:26 - 09-Dec-25 |
| Unknown* | 141 | €9.00 | SI Trade |
11:48:26 - 09-Dec-25 |
| Unknown* | 217 | €9.00 | SI Trade |
11:48:25 - 09-Dec-25 |
| Unknown* | 109 | €9.05 | SI Trade |
11:43:14 - 09-Dec-25 |
| Unknown* | 216 | €9.05 | SI Trade |
11:16:44 - 09-Dec-25 |
| Unknown* | 216 | €9.05 | SI Trade |
11:16:44 - 09-Dec-25 |
| Unknown* | 117 | €9.06 | SI Trade |
11:10:45 - 09-Dec-25 |
| Unknown* | 117 | €9.06 | SI Trade |
11:10:45 - 09-Dec-25 |
| Unknown* | 106 | €9.10 | SI Trade |
10:34:32 - 09-Dec-25 |
| Unknown* | 1 | €9.26 | SI Trade |
10:46:26 - 04-Dec-25 |
| Unknown* | 1 | €9.26 | SI Trade |
10:43:44 - 04-Dec-25 |
| Unknown* | 1 | €9.26 | SI Trade |
10:43:43 - 04-Dec-25 |
| Unknown* | 900 | €9.30 | OTC Trade |
10:39:24 - 03-Dec-25 |
| Unknown* | 900 | €9.30 | OTC Trade |
10:39:24 - 03-Dec-25 |