| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 226 | €7.48 | SI Trade |
15:30:10 - 06-Jun-25 |
| Unknown* | 219 | €7.39 | SI Trade |
08:55:38 - 06-Jun-25 |
| Unknown* | 239 | €7.47 | SI Trade |
14:58:20 - 05-Jun-25 |
| Unknown* | 163 | €7.48 | SI Trade |
13:09:16 - 05-Jun-25 |
| Unknown* | 169 | €7.515 | SI Trade |
11:36:03 - 05-Jun-25 |
| Unknown* | 140 | €7.505 | SI Trade |
11:35:50 - 05-Jun-25 |
| Unknown* | 140 | €7.505 | SI Trade |
11:35:50 - 05-Jun-25 |
| Unknown* | 171 | €7.50 | SI Trade |
10:48:05 - 05-Jun-25 |
| Unknown* | 1 | €7.86 | SI Trade |
14:06:06 - 30-May-25 |
| Unknown* | 44 | €7.92 | SI Trade |
10:25:13 - 30-May-25 |
| Unknown* | 30 | €7.935 | SI Trade |
10:03:36 - 30-May-25 |
| Unknown* | 6 | €7.91 | SI Trade |
08:58:04 - 30-May-25 |
| Unknown* | 6 | €7.93 | SI Trade |
08:48:56 - 30-May-25 |
| Unknown* | 7 | €7.93 | SI Trade |
08:41:53 - 30-May-25 |
| Unknown* | 1 | €7.95 | SI Trade |
14:47:51 - 28-May-25 |
| Unknown* | 30 | €8.135 | SI Trade |
08:19:48 - 28-May-25 |
| Unknown* | 42 | €8.10 | SI Trade |
14:21:54 - 23-May-25 |
| Unknown* | 650 | €8.18 | OTC Trade |
12:52:49 - 23-May-25 |
| Unknown* | 72 | €8.43 | SI Trade |
16:29:51 - 22-May-25 |
| Unknown* | 170 | €8.44 | SI Trade |
16:29:37 - 22-May-25 |
| Unknown* | 170 | €8.44 | SI Trade |
16:29:37 - 22-May-25 |
| Unknown* | 157 | €8.425 | SI Trade |
16:23:55 - 22-May-25 |
| Unknown* | 157 | €8.425 | SI Trade |
16:23:55 - 22-May-25 |
| Unknown* | 1 | €8.38 | SI Trade |
14:53:37 - 22-May-25 |
| Unknown* | 1 | €8.38 | SI Trade |
14:53:37 - 22-May-25 |
| Unknown* | 15 | €8.36 | SI Trade |
12:36:25 - 22-May-25 |
| Unknown* | 10 | €8.38 | SI Trade |
12:30:36 - 22-May-25 |
| Unknown* | 155 | €8.205 | SI Trade |
14:35:10 - 21-May-25 |
| Unknown* | 92 | €7.975 | SI Trade |
16:22:53 - 20-May-25 |
| Unknown* | 92 | €7.975 | SI Trade |
16:22:53 - 20-May-25 |
| Unknown* | 30 | €8.00 | SI Trade |
14:32:52 - 20-May-25 |
| Unknown* | 19 | €7.90 | SI Trade |
12:21:30 - 20-May-25 |
| Unknown* | 25 | €7.97 | SI Trade |
09:06:04 - 20-May-25 |
| Unknown* | 31 | €7.99 | SI Trade |
08:30:45 - 20-May-25 |
| Unknown* | 27 | €7.97 | SI Trade |
08:25:37 - 20-May-25 |
| Unknown* | 9 | €7.35 | SI Trade |
16:16:43 - 12-May-25 |
| Unknown* | 9 | €7.35 | SI Trade |
16:16:43 - 12-May-25 |
| Unknown* | 22 | €7.67 | SI Trade |
16:15:04 - 08-May-25 |
| Unknown* | 507 | €7.59 | SI Trade |
16:19:05 - 02-May-25 |
| Unknown* | 507 | €7.59 | SI Trade |
16:19:05 - 02-May-25 |
| Unknown* | 1,101 | €7.47 | SI Trade |
14:09:52 - 30-Apr-25 |
| Unknown* | 1,101 | €7.47 | SI Trade |
14:09:52 - 30-Apr-25 |
| Unknown* | 1,073 | €6.99 | SI Trade Negotiated Trade |
17:20:14 - 11-Apr-25 |
| Unknown* | 27 | €6.98 | SI Trade |
09:36:26 - 11-Apr-25 |
| Unknown* | 27 | €6.98 | SI Trade |
09:36:26 - 11-Apr-25 |
| Unknown* | 406 | €6.74 | SI Trade |
15:18:44 - 04-Apr-25 |
| Unknown* | 406 | €6.74 | SI Trade |
15:18:44 - 04-Apr-25 |
| Unknown* | 239 | €7.96 | SI Trade |
14:11:19 - 31-Mar-25 |
| Unknown* | 229 | €7.92 | SI Trade |
13:25:18 - 31-Mar-25 |
| Unknown* | 13 | €8.58 | SI Trade |
16:29:17 - 27-Mar-25 |
| Unknown* | 20 | €8.58 | SI Trade |
16:23:02 - 27-Mar-25 |
| Unknown* | 20 | €8.58 | SI Trade |
16:20:09 - 27-Mar-25 |
| Unknown* | 20 | €8.64 | SI Trade |
15:58:13 - 27-Mar-25 |
| Unknown* | 20 | €8.64 | SI Trade |
15:54:40 - 27-Mar-25 |
| Unknown* | 20 | €8.64 | SI Trade |
15:49:57 - 27-Mar-25 |
| Unknown* | 20 | €8.68 | SI Trade |
15:34:48 - 27-Mar-25 |
| Unknown* | 2,539 | €8.34 | SI Trade |
16:25:38 - 24-Mar-25 |
| Unknown* | 1,730 | €8.34 | SI Trade |
16:15:56 - 24-Mar-25 |
| Unknown* | 1,914 | €8.34 | SI Trade |
16:15:21 - 24-Mar-25 |
| Unknown* | 350 | €8.34 | SI Trade |
15:59:17 - 24-Mar-25 |
| Unknown* | 3,183 | €7.46 | OTC Trade |
10:12:25 - 10-Mar-25 |
| Unknown* | 5 | €7.95 | SI Trade |
14:45:44 - 03-Mar-25 |
| Unknown* | 5 | €8.01 | SI Trade |
13:48:26 - 03-Mar-25 |
| Unknown* | 5 | €8.00 | SI Trade |
12:38:27 - 03-Mar-25 |