Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Di Desio (0O5V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 406 €6.74 SI Trade
15:18:44 - 04-Apr-25
Unknown* 406 €6.74 SI Trade
15:18:44 - 04-Apr-25
Unknown* 239 €7.96 SI Trade
14:11:19 - 31-Mar-25
Unknown* 229 €7.92 SI Trade
13:25:18 - 31-Mar-25
Unknown* 13 €8.58 SI Trade
16:29:17 - 27-Mar-25
Unknown* 20 €8.58 SI Trade
16:23:02 - 27-Mar-25
Unknown* 20 €8.58 SI Trade
16:20:09 - 27-Mar-25
Unknown* 20 €8.64 SI Trade
15:58:13 - 27-Mar-25
Unknown* 20 €8.64 SI Trade
15:54:40 - 27-Mar-25
Unknown* 20 €8.64 SI Trade
15:49:57 - 27-Mar-25
Unknown* 20 €8.68 SI Trade
15:34:48 - 27-Mar-25
Unknown* 2,539 €8.34 SI Trade
16:25:38 - 24-Mar-25
Unknown* 1,730 €8.34 SI Trade
16:15:56 - 24-Mar-25
Unknown* 1,914 €8.34 SI Trade
16:15:21 - 24-Mar-25
Unknown* 350 €8.34 SI Trade
15:59:17 - 24-Mar-25
Unknown* 3,183 €7.46 OTC Trade
10:12:25 - 10-Mar-25
Unknown* 5 €7.95 SI Trade
14:45:44 - 03-Mar-25
Unknown* 5 €8.01 SI Trade
13:48:26 - 03-Mar-25
Unknown* 5 €8.00 SI Trade
12:38:27 - 03-Mar-25
FTSE 100 Latest
Value8,054.98
Change0.00