| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 439 | €16.05972 | Currency Conversion Negotiated Trade |
08:02:28 - 04-Jun-25 |
| Unknown* | 275 | €16.35 | SI Trade |
15:31:19 - 21-May-25 |
| Unknown* | 26 | €16.34 | SI Trade |
15:31:19 - 21-May-25 |
| Unknown* | 464 | €16.29 | SI Trade |
15:31:19 - 21-May-25 |
| Unknown* | 68 | €16.28 | SI Trade |
15:06:08 - 21-May-25 |
| Unknown* | 423 | €16.26 | SI Trade |
15:06:08 - 21-May-25 |
| Unknown* | 98 | €16.16 | SI Trade |
10:13:41 - 21-May-25 |
| Unknown* | 1,856 | €17.02 | SI Trade |
16:35:03 - 20-May-25 |
| Unknown* | 22 | €16.98 | SI Trade |
16:26:39 - 20-May-25 |
| Unknown* | 20 | €16.98 | SI Trade |
16:26:32 - 20-May-25 |
| Unknown* | 37 | €16.93 | SI Trade |
16:05:40 - 20-May-25 |
| Unknown* | 6 | €16.93 | SI Trade |
16:03:57 - 20-May-25 |
| Unknown* | 26 | €16.97 | SI Trade |
15:55:12 - 20-May-25 |
| Unknown* | 11 | €16.98 | SI Trade |
15:54:26 - 20-May-25 |
| Unknown* | 53 | €17.00 | SI Trade |
15:46:35 - 20-May-25 |
| Unknown* | 40 | €16.98 | SI Trade |
15:38:16 - 20-May-25 |
| Unknown* | 20 | €16.98 | SI Trade |
15:14:02 - 20-May-25 |
| Unknown* | 6 | €17.00 | SI Trade |
15:10:07 - 20-May-25 |
| Unknown* | 10 | €17.00 | SI Trade |
15:09:34 - 20-May-25 |
| Unknown* | 26 | €17.00 | SI Trade |
15:09:34 - 20-May-25 |
| Unknown* | 6 | €17.02 | SI Trade |
15:09:05 - 20-May-25 |
| Unknown* | 38 | €17.03 | SI Trade |
15:00:51 - 20-May-25 |
| Unknown* | 31 | €17.08 | SI Trade |
14:48:21 - 20-May-25 |
| Unknown* | 26 | €17.08 | SI Trade |
14:47:54 - 20-May-25 |
| Unknown* | 26 | €16.92 | SI Trade |
09:25:48 - 20-May-25 |
| Unknown* | 220 | €16.86 | SI Trade |
16:11:09 - 19-May-25 |
| Unknown* | 28 | €16.86 | SI Trade |
16:10:20 - 19-May-25 |
| Unknown* | 20 | €16.86 | SI Trade |
16:05:07 - 19-May-25 |
| Unknown* | 27 | €16.86 | SI Trade |
16:05:07 - 19-May-25 |
| Unknown* | 27 | €16.86 | SI Trade |
15:55:12 - 19-May-25 |
| Unknown* | 27 | €16.82 | SI Trade |
15:48:31 - 19-May-25 |
| Unknown* | 12 | €16.84 | SI Trade |
15:26:36 - 19-May-25 |
| Unknown* | 49 | €16.84 | SI Trade |
15:26:36 - 19-May-25 |
| Unknown* | 3 | €16.84 | SI Trade |
15:15:40 - 19-May-25 |
| Unknown* | 3 | €16.84 | SI Trade |
15:15:40 - 19-May-25 |
| Unknown* | 27 | €16.84 | SI Trade |
15:12:30 - 19-May-25 |
| Unknown* | 27 | €16.84 | SI Trade |
15:10:11 - 19-May-25 |
| Unknown* | 85 | €16.82 | SI Trade |
15:09:26 - 19-May-25 |
| Unknown* | 17 | €16.82 | SI Trade |
15:02:01 - 19-May-25 |
| Unknown* | 28 | €16.82 | SI Trade |
14:39:29 - 19-May-25 |
| Unknown* | 3 | €16.79 | SI Trade |
14:32:33 - 19-May-25 |
| Unknown* | 27 | €16.84 | SI Trade |
14:29:40 - 19-May-25 |
| Unknown* | 6 | €16.74 | SI Trade |
14:01:11 - 19-May-25 |
| Unknown* | 157 | €16.59102 | Currency Conversion Negotiated Trade |
15:11:24 - 16-May-25 |
| Unknown* | 192,000 | €17.34 | OTC Trade |
16:05:36 - 14-May-25 |
| Unknown* | 192,000 | €17.34 | OTC Trade |
16:05:33 - 14-May-25 |
| Unknown* | 212 | €16.61084 | Currency Conversion Negotiated Trade |
13:19:36 - 07-May-25 |
| Unknown* | 163,805 | €16.66 | Cross OTC Trade |
11:39:43 - 07-May-25 |
| Unknown* | -4,244 | €16.52091 | Correction OTC Trade |
09:58:43 - 05-May-25 |
| Unknown* | 4,244 | €16.52091 | OTC Trade |
09:58:43 - 05-May-25 |
| Unknown* | 4,244 | €16.52091 | OTC Trade |
09:58:43 - 05-May-25 |
| Unknown* | -4,244 | €16.52091 | Correction OTC Trade |
09:58:43 - 05-May-25 |
| Unknown* | 4,244 | €16.52091 | OTC Trade |
09:58:43 - 02-May-25 |
| Unknown* | 1,722 | €15.86258 | OTC Trade |
17:31:32 - 25-Apr-25 |
| Unknown* | 46 | €15.44411 | Currency Conversion Negotiated Trade |
08:15:43 - 10-Apr-25 |
| Unknown* | 4 | €13.26392 | Currency Conversion Negotiated Trade |
08:27:04 - 07-Apr-25 |
| Unknown* | 800 | €16.91257 | Currency Conversion Negotiated Trade |
15:36:53 - 21-Mar-25 |
| Unknown* | 91 | €16.92703 | OTC Trade |
17:19:49 - 17-Mar-25 |
| Unknown* | 88 | €17.45764 | Currency Conversion Negotiated Trade |
10:51:23 - 05-Mar-25 |