Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saf Holland Ord (0O4N) Share Price

Price €6.695 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 176.00 at €19.88
Day's Volume: 0
Last Close: €6.695
Open: €6.695
ISIN: DE000SAFH001
Day's Range €0.00 - €0.00
52wk Range: €6.695 - €6.695
Market Capitalisation: €303.91m
VWAP: €0.00
Shares in Issue: 45.39m

Saf Holland Ord (0O4N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 176 €19.88 SI Trade
09:22:27 - 24-Jun-26
Unknown* 277 €19.90 SI Trade
09:20:28 - 24-Jun-26
Unknown* 172 €19.90 SI Trade
09:06:51 - 24-Jun-26
Unknown* 162 €19.90 SI Trade
09:03:07 - 24-Jun-26
Unknown* 158 €19.90 SI Trade
09:02:42 - 24-Jun-26
Unknown* 180 €19.80 SI Trade
08:53:57 - 24-Jun-26
Unknown* 62,478 €18.10 OTC Trade
13:34:14 - 21-Apr-26
Unknown* 62,478 €18.10 OTC Trade
13:34:13 - 21-Apr-26
Unknown* 53,394 €18.26 OTC Trade
15:38:32 - 05-Mar-26
Unknown* 53,394 €18.26 OTC Trade
15:38:31 - 05-Mar-26
See more Saf Holland Ord trades

Saf Holland Ord (0O4N) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6.695 6.695 6.695 6.695 0
9th Jul 2026 (Thu) 6.695 6.695 6.695 6.695 0
8th Jul 2026 (Wed) 6.695 6.695 6.695 6.695 0
7th Jul 2026 (Tue) 6.695 6.695 6.695 6.695 0
6th Jul 2026 (Mon) 6.695 6.695 6.695 6.695 0
3rd Jul 2026 (Fri) 6.695 6.695 6.695 6.695 0
2nd Jul 2026 (Thu) 6.695 6.695 6.695 6.695 0
1st Jul 2026 (Wed) 6.695 6.695 6.695 6.695 0
30th Jun 2026 (Tue) 6.695 6.695 6.695 6.695 0
29th Jun 2026 (Mon) 6.695 6.695 6.695 6.695 0
26th Jun 2026 (Fri) 6.695 6.695 6.695 6.695 0
25th Jun 2026 (Thu) 6.695 6.695 6.695 6.695 0
24th Jun 2026 (Wed) 6.695 6.695 6.695 6.695 1,125
23rd Jun 2026 (Tue) 6.695 6.695 6.695 6.695 0
22nd Jun 2026 (Mon) 6.695 6.695 6.695 6.695 0
19th Jun 2026 (Fri) 6.695 6.695 6.695 6.695 0
18th Jun 2026 (Thu) 6.695 6.695 6.695 6.695 0
17th Jun 2026 (Wed) 6.695 6.695 6.695 6.695 0
16th Jun 2026 (Tue) 6.695 6.695 6.695 6.695 0
15th Jun 2026 (Mon) 6.695 6.695 6.695 6.695 0
12th Jun 2026 (Fri) 6.695 6.695 6.695 6.695 0
11th Jun 2026 (Thu) 6.695 6.695 6.695 6.695 0
See more Saf Holland Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered