Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saf Holland Ord (0O4N) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2025 (Mon) 6.695 6.695 6.695 6.695 0
25th Apr 2025 (Fri) 6.695 6.695 6.695 6.695 1,722
24th Apr 2025 (Thu) 6.695 6.695 6.695 6.695 0
23rd Apr 2025 (Wed) 6.695 6.695 6.695 6.695 0
22nd Apr 2025 (Tue) 6.695 6.695 6.695 6.695 0
21st Apr 2025 (Mon) 6.695 6.695 6.695 6.695 0
18th Apr 2025 (Fri) 6.695 6.695 6.695 6.695 0
17th Apr 2025 (Thu) 6.695 6.695 6.695 6.695 0
16th Apr 2025 (Wed) 6.695 6.695 6.695 6.695 0
15th Apr 2025 (Tue) 6.695 6.695 6.695 6.695 0
14th Apr 2025 (Mon) 6.695 6.695 6.695 6.695 0
11th Apr 2025 (Fri) 6.695 6.695 6.695 6.695 0
10th Apr 2025 (Thu) 6.695 6.695 6.695 6.695 46
9th Apr 2025 (Wed) 6.695 6.695 6.695 6.695 0
8th Apr 2025 (Tue) 6.695 6.695 6.695 6.695 0
7th Apr 2025 (Mon) 6.695 6.695 6.695 6.695 4
4th Apr 2025 (Fri) 6.695 6.695 6.695 6.695 0
3rd Apr 2025 (Thu) 6.695 6.695 6.695 6.695 0
2nd Apr 2025 (Wed) 6.695 6.695 6.695 6.695 0
1st Apr 2025 (Tue) 6.695 6.695 6.695 6.695 0
31st Mar 2025 (Mon) 6.695 6.695 6.695 6.695 0
28th Mar 2025 (Fri) 6.695 6.695 6.695 6.695 0
27th Mar 2025 (Thu) 6.695 6.695 6.695 6.695 0
26th Mar 2025 (Wed) 6.695 6.695 6.695 6.695 0
25th Mar 2025 (Tue) 6.695 6.695 6.695 6.695 0
24th Mar 2025 (Mon) 6.695 6.695 6.695 6.695 0
21st Mar 2025 (Fri) 6.695 6.695 6.695 6.695 800
20th Mar 2025 (Thu) 6.695 6.695 6.695 6.695 0
19th Mar 2025 (Wed) 6.695 6.695 6.695 6.695 0
18th Mar 2025 (Tue) 6.695 6.695 6.695 6.695 0
17th Mar 2025 (Mon) 6.695 6.695 6.695 6.695 91
14th Mar 2025 (Fri) 6.695 6.695 6.695 6.695 0
13th Mar 2025 (Thu) 6.695 6.695 6.695 6.695 0
12th Mar 2025 (Wed) 6.695 6.695 6.695 6.695 0
11th Mar 2025 (Tue) 6.695 6.695 6.695 6.695 0
10th Mar 2025 (Mon) 6.695 6.695 6.695 6.695 0
7th Mar 2025 (Fri) 6.695 6.695 6.695 6.695 0
6th Mar 2025 (Thu) 6.695 6.695 6.695 6.695 0
5th Mar 2025 (Wed) 6.695 6.695 6.695 6.695 88
4th Mar 2025 (Tue) 6.695 6.695 6.695 6.695 0
3rd Mar 2025 (Mon) 6.695 6.695 6.695 6.695 0
FTSE 100 Latest
Value8,422.27
Change4.93