Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saf Holland Ord (0O4N) Share Price

Price €6.695 on 28-04-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0O4N Shares
Last Trade: Unknown 1,722.00 at €15.86258
Day's Volume: 0
Last Close: €6.695
Open: €0.00
ISIN: DE000SAFH001
Day's Range €0.00 - €0.00
52wk Range: €6.695 - €6.695
Market Capitalisation: €304m
VWAP: €0.00
Shares in Issue: 45m

Saf Holland Ord (0O4N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,722 €15.86258 OTC Trade
17:31:32 - 25-Apr-25
Unknown* 46 €15.44411 Currency Conversion
Negotiated Trade
08:15:43 - 10-Apr-25
Unknown* 4 €13.26392 Currency Conversion
Negotiated Trade
08:27:04 - 07-Apr-25
Unknown* 800 €16.91257 Currency Conversion
Negotiated Trade
15:36:53 - 21-Mar-25
Unknown* 91 €16.92703 OTC Trade
17:19:49 - 17-Mar-25
Unknown* 88 €17.45764 Currency Conversion
Negotiated Trade
10:51:23 - 05-Mar-25
See more Saf Holland Ord trades

Saf Holland Ord (0O4N) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 6.695 6.695 6.695 6.695 1,722
24th Apr 2025 (Thu) 6.695 6.695 6.695 6.695 0
23rd Apr 2025 (Wed) 6.695 6.695 6.695 6.695 0
22nd Apr 2025 (Tue) 6.695 6.695 6.695 6.695 0
21st Apr 2025 (Mon) 6.695 6.695 6.695 6.695 0
18th Apr 2025 (Fri) 6.695 6.695 6.695 6.695 0
17th Apr 2025 (Thu) 6.695 6.695 6.695 6.695 0
16th Apr 2025 (Wed) 6.695 6.695 6.695 6.695 0
15th Apr 2025 (Tue) 6.695 6.695 6.695 6.695 0
14th Apr 2025 (Mon) 6.695 6.695 6.695 6.695 0
11th Apr 2025 (Fri) 6.695 6.695 6.695 6.695 0
10th Apr 2025 (Thu) 6.695 6.695 6.695 6.695 46
9th Apr 2025 (Wed) 6.695 6.695 6.695 6.695 0
8th Apr 2025 (Tue) 6.695 6.695 6.695 6.695 0
7th Apr 2025 (Mon) 6.695 6.695 6.695 6.695 4
4th Apr 2025 (Fri) 6.695 6.695 6.695 6.695 0
3rd Apr 2025 (Thu) 6.695 6.695 6.695 6.695 0
2nd Apr 2025 (Wed) 6.695 6.695 6.695 6.695 0
1st Apr 2025 (Tue) 6.695 6.695 6.695 6.695 0
31st Mar 2025 (Mon) 6.695 6.695 6.695 6.695 0
28th Mar 2025 (Fri) 6.695 6.695 6.695 6.695 0
See more Saf Holland Ord price history
FTSE 100 Latest
Value8,415.25
Change0.00

Login to your account

Forgot Password?

Not Registered