| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €4.02 | OTC Trade |
11:00:23 - 04-Apr-25 |
| Unknown* | 6 | €4.10 | OTC Trade |
08:02:09 - 04-Apr-25 |
| Unknown* | 1 | €4.70 | OTC Trade |
15:43:41 - 01-Apr-25 |
| Unknown* | 54 | €4.70 | OTC Trade |
16:15:21 - 28-Mar-25 |
| Unknown* | 1 | €4.60 | OTC Trade |
15:10:47 - 28-Mar-25 |
| Unknown* | 95 | €4.84 | OTC Trade |
11:48:48 - 28-Mar-25 |
| Unknown* | 34 | €4.64 | OTC Trade |
11:16:00 - 28-Mar-25 |
| Unknown* | 1 | €4.72 | OTC Trade |
08:23:17 - 28-Mar-25 |
| Unknown* | 50 | €4.72 | OTC Trade |
08:02:17 - 28-Mar-25 |
| Unknown* | 13 | €4.72 | OTC Trade |
08:02:17 - 28-Mar-25 |
| Unknown* | 6 | €4.72 | OTC Trade |
08:02:17 - 28-Mar-25 |
| Unknown* | 2 | €4.78 | OTC Trade |
15:36:15 - 27-Mar-25 |
| Unknown* | 5 | €4.78 | OTC Trade |
15:35:43 - 27-Mar-25 |
| Unknown* | 1 | €4.78 | OTC Trade |
13:49:30 - 27-Mar-25 |
| Unknown* | 16 | €4.72 | OTC Trade |
08:18:02 - 27-Mar-25 |
| Unknown* | 6 | €4.80 | OTC Trade |
08:02:13 - 27-Mar-25 |
| Unknown* | 1 | €4.70 | OTC Trade |
14:18:49 - 26-Mar-25 |
| Unknown* | 4 | €4.70 | OTC Trade |
13:48:43 - 26-Mar-25 |
| Unknown* | 15 | €4.70 | OTC Trade |
13:35:19 - 26-Mar-25 |
| Unknown* | 38 | €4.88 | OTC Trade |
13:22:43 - 26-Mar-25 |
| Unknown* | 27 | €4.70 | OTC Trade |
13:21:14 - 26-Mar-25 |
| Unknown* | 3 | €4.94 | OTC Trade |
12:06:13 - 26-Mar-25 |
| Unknown* | 91 | €4.10 | OTC Trade |
11:46:56 - 26-Mar-25 |
| Unknown* | 1 | €5.10 | OTC Trade |
08:02:27 - 26-Mar-25 |
| Unknown* | 12 | €5.15 | OTC Trade |
08:02:19 - 26-Mar-25 |
| Unknown* | 4 | €5.10 | OTC Trade |
08:02:19 - 26-Mar-25 |
| Unknown* | 3 | €5.05 | OTC Trade |
14:36:23 - 25-Mar-25 |
| Unknown* | 16 | €5.05 | OTC Trade |
14:36:23 - 25-Mar-25 |
| Unknown* | 12 | €5.05 | OTC Trade |
14:36:23 - 25-Mar-25 |
| Unknown* | 8 | €5.05 | OTC Trade |
14:36:23 - 25-Mar-25 |
| Unknown* | 37 | €5.05 | OTC Trade |
14:36:23 - 25-Mar-25 |
| Unknown* | 34 | €5.05 | OTC Trade |
14:36:23 - 25-Mar-25 |
| Unknown* | 2 | €5.05 | OTC Trade |
14:36:23 - 25-Mar-25 |
| Unknown* | 7 | €5.15 | OTC Trade |
11:40:37 - 25-Mar-25 |
| Unknown* | 84 | €4.84 | OTC Trade |
11:17:09 - 25-Mar-25 |
| Unknown* | 5 | €4.84 | OTC Trade |
11:17:09 - 25-Mar-25 |
| Unknown* | 8 | €5.45 | OTC Trade |
10:29:46 - 25-Mar-25 |
| Unknown* | 1 | €5.45 | OTC Trade |
08:50:57 - 25-Mar-25 |
| Unknown* | 17 | €5.75 | OTC Trade |
08:05:32 - 25-Mar-25 |
| Unknown* | 4 | €5.60 | OTC Trade |
08:04:19 - 25-Mar-25 |
| Unknown* | 33 | €5.60 | OTC Trade |
08:04:19 - 25-Mar-25 |
| Unknown* | 2 | €5.60 | OTC Trade |
08:04:19 - 25-Mar-25 |
| Unknown* | 4 | €5.60 | OTC Trade |
08:04:19 - 25-Mar-25 |
| Unknown* | 34 | €5.95 | OTC Trade |
15:02:23 - 24-Mar-25 |
| Unknown* | 8 | €5.75 | OTC Trade |
14:29:56 - 24-Mar-25 |
| Unknown* | 110 | €5.80 | OTC Trade |
14:25:22 - 24-Mar-25 |
| Unknown* | 88 | €5.50 | OTC Trade |
14:10:21 - 24-Mar-25 |
| Unknown* | 33 | €5.60 | OTC Trade |
13:56:12 - 24-Mar-25 |
| Unknown* | 10 | €5.45 | OTC Trade |
13:55:35 - 24-Mar-25 |
| Unknown* | 2 | €5.30 | OTC Trade |
13:10:09 - 24-Mar-25 |
| Unknown* | 84 | €5.45 | OTC Trade |
12:37:37 - 24-Mar-25 |
| Unknown* | 9 | €5.15 | OTC Trade |
11:45:29 - 24-Mar-25 |
| Unknown* | 6 | €4.62 | OTC Trade |
11:14:47 - 24-Mar-25 |
| Unknown* | 3 | €4.62 | OTC Trade |
10:49:16 - 24-Mar-25 |
| Unknown* | 5 | €4.78 | OTC Trade |
09:29:35 - 24-Mar-25 |
| Unknown* | 1 | €4.42 | OTC Trade |
09:02:13 - 24-Mar-25 |
| Unknown* | 4 | €4.58 | OTC Trade |
08:35:32 - 24-Mar-25 |
| Unknown* | 2 | €4.10 | OTC Trade |
08:33:23 - 24-Mar-25 |
| Unknown* | 4 | €4.10 | OTC Trade |
08:33:23 - 24-Mar-25 |
| Unknown* | 18 | €5.20 | OTC Trade |
08:04:28 - 24-Mar-25 |
| Unknown* | 13 | €4.56 | OTC Trade |
08:04:28 - 24-Mar-25 |
| Unknown* | 30 | €4.56 | OTC Trade |
08:04:28 - 24-Mar-25 |
| Unknown* | 2 | €5.20 | OTC Trade |
08:04:28 - 24-Mar-25 |
| Unknown* | 163 | €4.56 | OTC Trade |
08:04:28 - 24-Mar-25 |
| Unknown* | 1 | €4.56 | OTC Trade |
08:04:28 - 24-Mar-25 |
| Unknown* | 14 | €4.56 | OTC Trade |
08:04:28 - 24-Mar-25 |
| Unknown* | 2 | €4.56 | OTC Trade |
08:04:28 - 24-Mar-25 |
| Unknown* | 1 | €4.56 | OTC Trade |
08:04:28 - 24-Mar-25 |
| Unknown* | 28 | €5.75 | OTC Trade |
16:16:58 - 21-Mar-25 |
| Unknown* | 91 | €5.70 | OTC Trade |
16:04:46 - 21-Mar-25 |
| Unknown* | 88 | €5.65 | OTC Trade |
15:46:53 - 21-Mar-25 |
| Unknown* | 16 | €5.65 | OTC Trade |
15:21:13 - 21-Mar-25 |
| Unknown* | 3 | €5.50 | OTC Trade |
15:09:34 - 21-Mar-25 |
| Unknown* | 84 | €5.60 | OTC Trade |
14:38:05 - 21-Mar-25 |
| Unknown* | 14 | €5.80 | OTC Trade |
14:04:02 - 21-Mar-25 |
| Unknown* | 1 | €5.60 | OTC Trade |
13:51:33 - 21-Mar-25 |
| Unknown* | 7 | €5.85 | OTC Trade |
13:29:11 - 21-Mar-25 |
| Unknown* | 34 | €5.85 | OTC Trade |
13:28:22 - 21-Mar-25 |
| Unknown* | 80 | €5.75 | OTC Trade |
13:19:00 - 21-Mar-25 |
| Unknown* | 1 | €5.75 | OTC Trade |
13:16:07 - 21-Mar-25 |
| Unknown* | 157 | €5.85 | OTC Trade |
12:24:11 - 21-Mar-25 |
| Unknown* | 9 | €5.85 | OTC Trade |
12:18:23 - 21-Mar-25 |
| Unknown* | 12 | €5.85 | OTC Trade |
11:39:05 - 21-Mar-25 |
| Unknown* | 17 | €5.60 | OTC Trade |
10:22:25 - 21-Mar-25 |
| Unknown* | 17 | €5.60 | OTC Trade |
10:22:25 - 21-Mar-25 |
| Unknown* | 16 | €5.60 | OTC Trade |
10:22:25 - 21-Mar-25 |
| Unknown* | 16 | €5.45 | OTC Trade |
09:58:25 - 21-Mar-25 |
| Unknown* | 80 | €5.70 | OTC Trade |
09:17:54 - 21-Mar-25 |
| Unknown* | 84 | €5.45 | OTC Trade |
08:25:58 - 21-Mar-25 |
| Unknown* | 1 | €5.45 | OTC Trade |
08:23:29 - 21-Mar-25 |
| Unknown* | 16 | €5.70 | OTC Trade |
08:06:55 - 21-Mar-25 |
| Unknown* | 24 | €5.70 | OTC Trade |
08:06:15 - 21-Mar-25 |
| Unknown* | 2 | €5.65 | OTC Trade |
08:04:32 - 21-Mar-25 |
| Unknown* | 1,477 | €5.63 | OTC Trade |
08:04:32 - 21-Mar-25 |
| Unknown* | 8 | €5.40 | OTC Trade |
08:02:20 - 21-Mar-25 |
| Unknown* | 6 | €5.40 | OTC Trade |
08:02:20 - 21-Mar-25 |
| Unknown* | 9 | €5.40 | OTC Trade |
08:02:20 - 21-Mar-25 |
| Unknown* | 11 | €5.40 | OTC Trade |
08:02:20 - 21-Mar-25 |
| Unknown* | 1 | €5.40 | OTC Trade |
08:02:20 - 21-Mar-25 |
| Unknown* | 67 | €5.40 | OTC Trade |
08:02:20 - 21-Mar-25 |
| Unknown* | 13 | €5.40 | OTC Trade |
08:02:20 - 21-Mar-25 |
| Unknown* | 3 | €5.40 | OTC Trade |
08:02:20 - 21-Mar-25 |
| Unknown* | 4 | €5.40 | OTC Trade |
08:02:20 - 21-Mar-25 |
| Unknown* | 1 | €5.40 | OTC Trade |
08:02:20 - 21-Mar-25 |
| Unknown* | 4 | €5.40 | OTC Trade |
08:02:20 - 21-Mar-25 |
| Unknown* | 13 | €5.40 | OTC Trade |
08:02:20 - 21-Mar-25 |
| Unknown* | 9 | €5.40 | OTC Trade |
08:02:20 - 21-Mar-25 |
| Unknown* | 11 | €5.40 | OTC Trade |
08:02:19 - 21-Mar-25 |
| Unknown* | 17 | €5.35 | OTC Trade |
16:28:28 - 20-Mar-25 |
| Unknown* | 33 | €5.35 | OTC Trade |
16:18:29 - 20-Mar-25 |
| Unknown* | 33 | €5.50 | OTC Trade |
16:17:47 - 20-Mar-25 |
| Unknown* | 1 | €5.65 | OTC Trade |
15:41:12 - 20-Mar-25 |
| Unknown* | 32 | €5.70 | OTC Trade |
14:59:02 - 20-Mar-25 |
| Unknown* | 4 | €5.70 | OTC Trade |
14:52:10 - 20-Mar-25 |
| Unknown* | 178 | €5.90 | OTC Trade |
14:51:06 - 20-Mar-25 |
| Unknown* | 30 | €5.85 | OTC Trade |
14:06:52 - 20-Mar-25 |
| Unknown* | 6 | €5.85 | OTC Trade |
13:59:46 - 20-Mar-25 |
| Unknown* | 8 | €5.85 | OTC Trade |
13:56:08 - 20-Mar-25 |
| Unknown* | 1 | €6.05 | OTC Trade |
13:53:35 - 20-Mar-25 |
| Unknown* | 1 | €5.90 | OTC Trade |
13:52:48 - 20-Mar-25 |
| Unknown* | 1 | €5.90 | OTC Trade |
13:50:36 - 20-Mar-25 |
| Unknown* | 30 | €6.05 | OTC Trade |
13:48:55 - 20-Mar-25 |
| Unknown* | 54 | €6.05 | OTC Trade |
13:45:13 - 20-Mar-25 |
| Unknown* | 90 | €5.90 | OTC Trade |
13:44:15 - 20-Mar-25 |
| Unknown* | 30 | €6.05 | OTC Trade |
13:44:12 - 20-Mar-25 |
| Unknown* | 1 | €5.90 | OTC Trade |
13:42:02 - 20-Mar-25 |
| Unknown* | 30 | €6.05 | OTC Trade |
13:34:12 - 20-Mar-25 |
| Unknown* | 8 | €5.95 | OTC Trade |
13:30:11 - 20-Mar-25 |
| Unknown* | 148 | €6.20 | OTC Trade |
13:13:35 - 20-Mar-25 |
| Unknown* | 148 | €6.20 | OTC Trade |
13:12:14 - 20-Mar-25 |
| Unknown* | 156 | €5.75 | OTC Trade |
13:11:10 - 20-Mar-25 |
| Unknown* | 2 | €6.35 | OTC Trade |
13:09:54 - 20-Mar-25 |
| Unknown* | 209 | €5.90 | OTC Trade |
12:40:22 - 20-Mar-25 |
| Unknown* | 209 | €5.95 | OTC Trade |
12:35:51 - 20-Mar-25 |
| Unknown* | 2 | €5.90 | OTC Trade |
12:17:08 - 20-Mar-25 |
| Unknown* | 43 | €5.90 | OTC Trade |
12:17:08 - 20-Mar-25 |
| Unknown* | 4 | €5.90 | OTC Trade |
11:56:40 - 20-Mar-25 |
| Unknown* | 90 | €5.85 | OTC Trade |
11:43:15 - 20-Mar-25 |
| Unknown* | 156 | €5.85 | OTC Trade |
11:43:15 - 20-Mar-25 |
| Unknown* | 167 | €5.70 | OTC Trade |
11:40:37 - 20-Mar-25 |
| Unknown* | 67 | €5.80 | OTC Trade |
11:40:36 - 20-Mar-25 |
| Unknown* | 32 | €5.75 | OTC Trade |
11:12:48 - 20-Mar-25 |
| Unknown* | 4 | €5.75 | OTC Trade |
11:11:06 - 20-Mar-25 |
| Unknown* | 178 | €5.51 | OTC Trade |
11:08:23 - 20-Mar-25 |
| Unknown* | 4 | €5.55 | OTC Trade |
11:05:47 - 20-Mar-25 |
| Unknown* | 3 | €5.55 | OTC Trade |
11:05:47 - 20-Mar-25 |
| Unknown* | 3 | €5.55 | OTC Trade |
11:05:47 - 20-Mar-25 |
| Unknown* | 16 | €5.55 | OTC Trade |
11:05:15 - 20-Mar-25 |
| Unknown* | 167 | €5.50 | OTC Trade |
10:50:47 - 20-Mar-25 |
| Unknown* | 4 | €5.30 | OTC Trade |
10:45:45 - 20-Mar-25 |
| Unknown* | 6 | €5.25 | OTC Trade |
10:43:18 - 20-Mar-25 |
| Unknown* | 119 | €5.40 | OTC Trade |
10:40:19 - 20-Mar-25 |
| Unknown* | 17 | €5.40 | OTC Trade |
10:28:35 - 20-Mar-25 |
| Unknown* | 1 | €5.40 | OTC Trade |
10:25:06 - 20-Mar-25 |
| Unknown* | 16 | €5.45 | OTC Trade |
10:21:45 - 20-Mar-25 |
| Unknown* | 4 | €5.30 | OTC Trade |
10:20:39 - 20-Mar-25 |
| Unknown* | 16 | €5.45 | OTC Trade |
10:19:39 - 20-Mar-25 |
| Unknown* | 4 | €5.30 | OTC Trade |
10:18:43 - 20-Mar-25 |
| Unknown* | 33 | €5.30 | OTC Trade |
10:17:42 - 20-Mar-25 |
| Unknown* | 3 | €5.45 | OTC Trade |
10:12:10 - 20-Mar-25 |
| Unknown* | 2 | €5.50 | OTC Trade |
10:07:16 - 20-Mar-25 |
| Unknown* | 33 | €5.50 | OTC Trade |
09:56:31 - 20-Mar-25 |
| Unknown* | 32 | €5.70 | OTC Trade |
09:40:40 - 20-Mar-25 |
| Unknown* | 16 | €5.65 | OTC Trade |
09:39:51 - 20-Mar-25 |
| Unknown* | 8 | €5.50 | OTC Trade |
09:34:26 - 20-Mar-25 |
| Unknown* | 1 | €5.30 | OTC Trade |
09:29:43 - 20-Mar-25 |
| Unknown* | 1 | €5.35 | OTC Trade |
09:27:32 - 20-Mar-25 |
| Unknown* | 3 | €5.45 | OTC Trade |
09:23:08 - 20-Mar-25 |
| Unknown* | 2 | €5.60 | OTC Trade |
09:18:46 - 20-Mar-25 |
| Unknown* | 6 | €5.15 | OTC Trade |
09:17:31 - 20-Mar-25 |
| Unknown* | 1 | €5.60 | OTC Trade |
09:11:03 - 20-Mar-25 |
| Unknown* | 37 | €5.45 | OTC Trade |
09:09:59 - 20-Mar-25 |
| Unknown* | 2 | €5.45 | OTC Trade |
09:09:59 - 20-Mar-25 |
| Unknown* | 8 | €5.45 | OTC Trade |
09:09:59 - 20-Mar-25 |
| Unknown* | 2 | €5.55 | OTC Trade |
09:07:22 - 20-Mar-25 |
| Unknown* | 16 | €5.75 | OTC Trade |
08:59:44 - 20-Mar-25 |
| Unknown* | 1 | €5.50 | OTC Trade |
08:57:21 - 20-Mar-25 |
| Unknown* | 10 | €5.60 | OTC Trade |
08:54:22 - 20-Mar-25 |
| Unknown* | 2 | €5.90 | OTC Trade |
08:50:51 - 20-Mar-25 |
| Unknown* | 1 | €5.70 | OTC Trade |
08:47:40 - 20-Mar-25 |
| Unknown* | 7 | €5.95 | OTC Trade |
08:44:27 - 20-Mar-25 |
| Unknown* | 14 | €5.85 | OTC Trade |
08:43:50 - 20-Mar-25 |
| Unknown* | 12 | €5.85 | OTC Trade |
08:43:50 - 20-Mar-25 |
| Unknown* | 75 | €5.80 | OTC Trade |
08:40:25 - 20-Mar-25 |
| Unknown* | 12 | €6.05 | OTC Trade |
08:25:07 - 20-Mar-25 |
| Unknown* | 1,150 | €6.02 | OTC Trade |
08:25:07 - 20-Mar-25 |
| Unknown* | 1,578 | €6.08 | OTC Trade |
08:22:38 - 20-Mar-25 |
| Unknown* | 8 | €6.30 | OTC Trade |
08:17:57 - 20-Mar-25 |
| Unknown* | 15 | €6.10 | OTC Trade |
08:14:53 - 20-Mar-25 |
| Unknown* | 250 | €6.10 | OTC Trade |
08:14:53 - 20-Mar-25 |
| Unknown* | 3 | €6.00 | OTC Trade |
08:10:22 - 20-Mar-25 |
| Unknown* | 6 | €6.30 | OTC Trade |
08:10:17 - 20-Mar-25 |
| Unknown* | 1 | €6.45 | OTC Trade |
08:07:06 - 20-Mar-25 |
| Unknown* | 1 | €6.35 | OTC Trade |
08:06:56 - 20-Mar-25 |
| Unknown* | 1 | €6.35 | OTC Trade |
08:06:56 - 20-Mar-25 |
| Unknown* | 6 | €6.35 | OTC Trade |
08:06:56 - 20-Mar-25 |
| Unknown* | 4 | €6.35 | OTC Trade |
08:06:56 - 20-Mar-25 |
| Unknown* | 4 | €6.35 | OTC Trade |
08:06:56 - 20-Mar-25 |
| Unknown* | 5 | €6.35 | OTC Trade |
08:06:56 - 20-Mar-25 |
| Unknown* | 1 | €6.35 | OTC Trade |
08:06:56 - 20-Mar-25 |