| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €4.22 | OTC Trade |
08:02:16 - 15-Jul-25 |
| Unknown* | 110 | €4.22 | OTC Trade |
10:55:06 - 14-Jul-25 |
| Unknown* | 63 | €4.22 | OTC Trade |
10:55:06 - 14-Jul-25 |
| Unknown* | 119 | €4.22 | OTC Trade |
10:55:06 - 14-Jul-25 |
| Unknown* | 1 | €4.22 | OTC Trade |
08:02:05 - 14-Jul-25 |
| Unknown* | 13 | €4.46 | OTC Trade |
15:34:01 - 11-Jul-25 |
| Unknown* | 2 | €4.46 | OTC Trade |
14:34:00 - 11-Jul-25 |
| Unknown* | 12 | €4.52 | OTC Trade |
11:43:38 - 11-Jul-25 |
| Unknown* | 18 | €4.30 | OTC Trade |
08:02:10 - 10-Jul-25 |
| Unknown* | 13 | €4.52 | OTC Trade |
08:02:23 - 09-Jul-25 |
| Unknown* | 28 | €4.32 | OTC Trade |
08:02:21 - 08-Jul-25 |
| Unknown* | 5 | €4.54 | OTC Trade |
08:02:25 - 07-Jul-25 |
| Unknown* | 1 | €4.54 | OTC Trade |
16:18:43 - 04-Jul-25 |
| Unknown* | 3 | €4.50 | OTC Trade |
15:31:33 - 04-Jul-25 |
| Unknown* | 12 | €4.28 | OTC Trade |
08:07:58 - 03-Jul-25 |
| Unknown* | 6 | €4.34 | OTC Trade |
14:40:41 - 24-Jun-25 |
| Unknown* | 10 | €4.32 | OTC Trade |
13:43:10 - 24-Jun-25 |
| Unknown* | 2 | €4.34 | OTC Trade |
12:35:45 - 20-Jun-25 |
| Unknown* | 10 | €4.22 | OTC Trade |
08:02:20 - 20-Jun-25 |
| Unknown* | 1 | €4.12 | OTC Trade |
08:02:20 - 20-Jun-25 |
| Unknown* | 2 | €4.20 | OTC Trade |
15:46:27 - 19-Jun-25 |
| Unknown* | 1 | €4.80 | OTC Trade |
16:03:10 - 18-Jun-25 |
| Unknown* | 1 | €4.80 | OTC Trade |
14:37:26 - 17-Jun-25 |
| Unknown* | 2 | €4.98 | OTC Trade |
08:02:19 - 16-Jun-25 |
| Unknown* | 4 | €4.90 | OTC Trade |
15:45:26 - 13-Jun-25 |
| Unknown* | 3 | €5.30 | OTC Trade |
16:26:06 - 10-Jun-25 |
| Unknown* | 7 | €5.60 | OTC Trade |
08:03:57 - 10-Jun-25 |
| Unknown* | 30 | €5.45 | OTC Trade |
08:02:28 - 10-Jun-25 |
| Unknown* | 79 | €5.50 | OTC Trade |
08:02:15 - 10-Jun-25 |
| Unknown* | 3 | €5.45 | OTC Trade |
08:02:15 - 10-Jun-25 |
| Unknown* | 1 | €5.40 | OTC Trade |
15:00:24 - 09-Jun-25 |
| Unknown* | 1 | €5.45 | OTC Trade |
15:00:23 - 09-Jun-25 |
| Unknown* | 79 | €5.50 | OTC Trade |
14:55:55 - 09-Jun-25 |
| Unknown* | 3 | €5.45 | OTC Trade |
12:28:13 - 09-Jun-25 |
| Unknown* | 3 | €5.55 | OTC Trade |
11:59:45 - 09-Jun-25 |
| Unknown* | 15 | €5.55 | OTC Trade |
09:56:41 - 09-Jun-25 |
| Unknown* | 38 | €5.50 | OTC Trade |
09:23:04 - 09-Jun-25 |
| Unknown* | 19 | €5.35 | OTC Trade |
08:04:56 - 09-Jun-25 |
| Unknown* | 16 | €5.40 | OTC Trade |
08:04:56 - 09-Jun-25 |
| Unknown* | 7 | €4.78 | OTC Trade |
15:33:21 - 06-Jun-25 |
| Unknown* | 34 | €5.05 | OTC Trade |
08:15:20 - 06-Jun-25 |
| Unknown* | 67 | €4.68 | OTC Trade |
08:06:27 - 06-Jun-25 |
| Unknown* | 67 | €5.30 | OTC Trade |
08:03:21 - 06-Jun-25 |
| Unknown* | 1 | €5.35 | OTC Trade |
08:00:54 - 06-Jun-25 |
| Unknown* | 1 | €5.35 | OTC Trade |
08:00:54 - 06-Jun-25 |
| Unknown* | 16 | €5.35 | OTC Trade |
08:00:54 - 06-Jun-25 |
| Unknown* | 19 | €5.35 | OTC Trade |
08:00:54 - 06-Jun-25 |
| Unknown* | 1 | €5.10 | OTC Trade |
08:00:54 - 06-Jun-25 |
| Unknown* | 19 | €5.35 | OTC Trade |
08:00:54 - 06-Jun-25 |
| Unknown* | 32 | €5.10 | OTC Trade |
08:00:54 - 06-Jun-25 |
| Unknown* | 1 | €5.00 | OTC Trade |
15:49:26 - 05-Jun-25 |
| Unknown* | 21 | €5.70 | OTC Trade |
15:47:29 - 05-Jun-25 |
| Unknown* | 32 | €5.50 | OTC Trade |
15:45:47 - 05-Jun-25 |
| Unknown* | 2 | €5.70 | OTC Trade |
15:44:30 - 05-Jun-25 |
| Unknown* | 1 | €5.70 | OTC Trade |
15:41:07 - 05-Jun-25 |
| Unknown* | 1 | €5.70 | OTC Trade |
15:40:22 - 05-Jun-25 |
| Unknown* | 77 | €5.65 | OTC Trade |
15:40:09 - 05-Jun-25 |
| Unknown* | 1 | €5.65 | OTC Trade |
15:39:48 - 05-Jun-25 |
| Unknown* | 1 | €5.65 | OTC Trade |
15:38:20 - 05-Jun-25 |
| Unknown* | 12 | €5.00 | OTC Trade |
14:25:44 - 05-Jun-25 |
| Unknown* | 38 | €4.54 | OTC Trade |
13:27:31 - 04-Jun-25 |
| Unknown* | 32 | €4.54 | OTC Trade |
13:11:00 - 04-Jun-25 |
| Unknown* | 4 | €4.22 | OTC Trade |
11:24:26 - 03-Jun-25 |
| Unknown* | 27 | €4.02 | OTC Trade |
08:02:20 - 26-May-25 |
| Unknown* | 63 | €4.18 | OTC Trade |
15:54:21 - 07-May-25 |
| Unknown* | 2 | €4.06 | OTC Trade |
15:37:33 - 06-May-25 |
| Unknown* | 2 | €4.10 | OTC Trade |
15:37:33 - 06-May-25 |
| Unknown* | 31 | €4.06 | OTC Trade |
09:29:10 - 06-May-25 |
| Unknown* | 11 | €4.06 | OTC Trade |
09:29:10 - 06-May-25 |
| Unknown* | 51 | €4.06 | OTC Trade |
09:29:09 - 06-May-25 |
| Unknown* | 32 | €4.06 | OTC Trade |
09:29:09 - 06-May-25 |
| Unknown* | 176 | €4.08 | OTC Trade |
09:29:09 - 06-May-25 |
| Unknown* | 19 | €4.06 | OTC Trade |
09:29:09 - 06-May-25 |
| Unknown* | 29 | €4.06 | OTC Trade |
09:29:09 - 06-May-25 |
| Unknown* | 2 | €4.00 | OTC Trade |
08:02:31 - 06-May-25 |
| Unknown* | 1 | €4.00 | OTC Trade |
08:02:31 - 06-May-25 |
| Unknown* | 30 | €4.04 | OTC Trade |
08:02:26 - 06-May-25 |
| Unknown* | 32 | €3.96 | OTC Trade |
08:35:47 - 05-May-25 |
| Unknown* | 32 | €4.10 | OTC Trade |
08:11:23 - 05-May-25 |
| Unknown* | 9 | €3.88 | OTC Trade |
13:35:52 - 02-May-25 |
| Unknown* | 2 | €4.02 | OTC Trade |
16:09:45 - 30-Apr-25 |
| Unknown* | 35 | €3.92 | OTC Trade |
16:02:00 - 30-Apr-25 |
| Unknown* | 16 | €3.92 | OTC Trade |
16:02:00 - 30-Apr-25 |
| Unknown* | 38 | €4.02 | OTC Trade |
15:59:21 - 30-Apr-25 |
| Unknown* | 12 | €4.04 | OTC Trade |
14:43:08 - 30-Apr-25 |
| Unknown* | 12 | €4.06 | OTC Trade |
16:28:17 - 24-Apr-25 |
| Unknown* | 8 | €4.06 | OTC Trade |
14:43:53 - 24-Apr-25 |
| Unknown* | 148 | €4.06 | OTC Trade |
11:37:14 - 24-Apr-25 |
| Unknown* | 2 | €4.10 | OTC Trade |
10:44:42 - 23-Apr-25 |
| Unknown* | 2 | €4.64 | OTC Trade |
08:04:25 - 22-Apr-25 |
| Unknown* | 2 | €4.64 | OTC Trade |
08:04:25 - 22-Apr-25 |
| Unknown* | 182 | €4.68 | OTC Trade |
15:43:59 - 16-Apr-25 |
| Unknown* | 182 | €4.82 | OTC Trade |
15:42:50 - 16-Apr-25 |
| Unknown* | 1 | €4.48 | OTC Trade |
15:12:36 - 16-Apr-25 |
| Unknown* | 1 | €4.48 | OTC Trade |
15:12:36 - 16-Apr-25 |
| Unknown* | 8 | €4.72 | OTC Trade |
13:38:09 - 16-Apr-25 |
| Unknown* | 37 | €4.70 | OTC Trade |
12:38:31 - 16-Apr-25 |
| Unknown* | 37 | €4.74 | OTC Trade |
12:35:49 - 16-Apr-25 |
| Unknown* | 9 | €4.76 | OTC Trade |
12:31:10 - 16-Apr-25 |
| Unknown* | 6 | €4.66 | OTC Trade |
12:29:29 - 16-Apr-25 |
| Unknown* | 12 | €4.48 | OTC Trade |
11:48:52 - 16-Apr-25 |
| Unknown* | 157 | €4.06 | OTC Trade |
08:02:21 - 16-Apr-25 |
| Unknown* | 111 | €4.04 | OTC Trade |
08:02:21 - 16-Apr-25 |
| Unknown* | 3 | €4.02 | OTC Trade |
08:02:03 - 14-Apr-25 |
| Unknown* | 5 | €4.02 | OTC Trade |
08:02:03 - 14-Apr-25 |
| Unknown* | 148 | €4.02 | OTC Trade |
08:02:03 - 14-Apr-25 |
| Unknown* | 7 | €4.02 | OTC Trade |
08:02:02 - 14-Apr-25 |
| Unknown* | 12 | €3.98 | OTC Trade |
13:46:29 - 08-Apr-25 |
| Unknown* | 2 | €3.38 | OTC Trade |
10:01:45 - 08-Apr-25 |
| Unknown* | 13 | €3.30 | OTC Trade |
12:47:25 - 07-Apr-25 |
| Unknown* | 22 | €3.32 | OTC Trade |
12:47:06 - 07-Apr-25 |
| Unknown* | 2 | €3.32 | OTC Trade |
11:00:06 - 07-Apr-25 |
| Unknown* | 2 | €3.16 | OTC Trade |
09:10:19 - 07-Apr-25 |
| Unknown* | 1 | €3.16 | OTC Trade |
09:07:21 - 07-Apr-25 |
| Unknown* | 6 | €4.02 | OTC Trade |
11:00:23 - 04-Apr-25 |
| Unknown* | 6 | €4.10 | OTC Trade |
08:02:09 - 04-Apr-25 |
| Unknown* | 1 | €4.70 | OTC Trade |
15:43:41 - 01-Apr-25 |
| Unknown* | 54 | €4.70 | OTC Trade |
16:15:21 - 28-Mar-25 |
| Unknown* | 1 | €4.60 | OTC Trade |
15:10:47 - 28-Mar-25 |
| Unknown* | 95 | €4.84 | OTC Trade |
11:48:48 - 28-Mar-25 |
| Unknown* | 34 | €4.64 | OTC Trade |
11:16:00 - 28-Mar-25 |
| Unknown* | 1 | €4.72 | OTC Trade |
08:23:17 - 28-Mar-25 |
| Unknown* | 50 | €4.72 | OTC Trade |
08:02:17 - 28-Mar-25 |
| Unknown* | 13 | €4.72 | OTC Trade |
08:02:17 - 28-Mar-25 |
| Unknown* | 6 | €4.72 | OTC Trade |
08:02:17 - 28-Mar-25 |
| Unknown* | 2 | €4.78 | OTC Trade |
15:36:15 - 27-Mar-25 |
| Unknown* | 5 | €4.78 | OTC Trade |
15:35:43 - 27-Mar-25 |
| Unknown* | 1 | €4.78 | OTC Trade |
13:49:30 - 27-Mar-25 |
| Unknown* | 16 | €4.72 | OTC Trade |
08:18:02 - 27-Mar-25 |
| Unknown* | 6 | €4.80 | OTC Trade |
08:02:13 - 27-Mar-25 |
| Unknown* | 1 | €4.70 | OTC Trade |
14:18:49 - 26-Mar-25 |
| Unknown* | 4 | €4.70 | OTC Trade |
13:48:43 - 26-Mar-25 |
| Unknown* | 15 | €4.70 | OTC Trade |
13:35:19 - 26-Mar-25 |
| Unknown* | 38 | €4.88 | OTC Trade |
13:22:43 - 26-Mar-25 |
| Unknown* | 27 | €4.70 | OTC Trade |
13:21:14 - 26-Mar-25 |
| Unknown* | 3 | €4.94 | OTC Trade |
12:06:13 - 26-Mar-25 |
| Unknown* | 91 | €4.10 | OTC Trade |
11:46:56 - 26-Mar-25 |
| Unknown* | 1 | €5.10 | OTC Trade |
08:02:27 - 26-Mar-25 |
| Unknown* | 12 | €5.15 | OTC Trade |
08:02:19 - 26-Mar-25 |
| Unknown* | 4 | €5.10 | OTC Trade |
08:02:19 - 26-Mar-25 |
| Unknown* | 3 | €5.05 | OTC Trade |
14:36:23 - 25-Mar-25 |
| Unknown* | 16 | €5.05 | OTC Trade |
14:36:23 - 25-Mar-25 |
| Unknown* | 12 | €5.05 | OTC Trade |
14:36:23 - 25-Mar-25 |
| Unknown* | 8 | €5.05 | OTC Trade |
14:36:23 - 25-Mar-25 |
| Unknown* | 37 | €5.05 | OTC Trade |
14:36:23 - 25-Mar-25 |
| Unknown* | 34 | €5.05 | OTC Trade |
14:36:23 - 25-Mar-25 |
| Unknown* | 2 | €5.05 | OTC Trade |
14:36:23 - 25-Mar-25 |
| Unknown* | 7 | €5.15 | OTC Trade |
11:40:37 - 25-Mar-25 |
| Unknown* | 84 | €4.84 | OTC Trade |
11:17:09 - 25-Mar-25 |
| Unknown* | 5 | €4.84 | OTC Trade |
11:17:09 - 25-Mar-25 |
| Unknown* | 8 | €5.45 | OTC Trade |
10:29:46 - 25-Mar-25 |
| Unknown* | 1 | €5.45 | OTC Trade |
08:50:57 - 25-Mar-25 |
| Unknown* | 17 | €5.75 | OTC Trade |
08:05:32 - 25-Mar-25 |
| Unknown* | 4 | €5.60 | OTC Trade |
08:04:19 - 25-Mar-25 |
| Unknown* | 33 | €5.60 | OTC Trade |
08:04:19 - 25-Mar-25 |
| Unknown* | 2 | €5.60 | OTC Trade |
08:04:19 - 25-Mar-25 |
| Unknown* | 4 | €5.60 | OTC Trade |
08:04:19 - 25-Mar-25 |
| Unknown* | 34 | €5.95 | OTC Trade |
15:02:23 - 24-Mar-25 |
| Unknown* | 8 | €5.75 | OTC Trade |
14:29:56 - 24-Mar-25 |
| Unknown* | 110 | €5.80 | OTC Trade |
14:25:22 - 24-Mar-25 |
| Unknown* | 88 | €5.50 | OTC Trade |
14:10:21 - 24-Mar-25 |
| Unknown* | 33 | €5.60 | OTC Trade |
13:56:12 - 24-Mar-25 |
| Unknown* | 10 | €5.45 | OTC Trade |
13:55:35 - 24-Mar-25 |
| Unknown* | 2 | €5.30 | OTC Trade |
13:10:09 - 24-Mar-25 |
| Unknown* | 84 | €5.45 | OTC Trade |
12:37:37 - 24-Mar-25 |
| Unknown* | 9 | €5.15 | OTC Trade |
11:45:29 - 24-Mar-25 |
| Unknown* | 6 | €4.62 | OTC Trade |
11:14:47 - 24-Mar-25 |
| Unknown* | 3 | €4.62 | OTC Trade |
10:49:16 - 24-Mar-25 |
| Unknown* | 5 | €4.78 | OTC Trade |
09:29:35 - 24-Mar-25 |
| Unknown* | 1 | €4.42 | OTC Trade |
09:02:13 - 24-Mar-25 |
| Unknown* | 4 | €4.58 | OTC Trade |
08:35:32 - 24-Mar-25 |
| Unknown* | 2 | €4.10 | OTC Trade |
08:33:23 - 24-Mar-25 |
| Unknown* | 4 | €4.10 | OTC Trade |
08:33:23 - 24-Mar-25 |
| Unknown* | 18 | €5.20 | OTC Trade |
08:04:28 - 24-Mar-25 |
| Unknown* | 13 | €4.56 | OTC Trade |
08:04:28 - 24-Mar-25 |
| Unknown* | 30 | €4.56 | OTC Trade |
08:04:28 - 24-Mar-25 |
| Unknown* | 2 | €5.20 | OTC Trade |
08:04:28 - 24-Mar-25 |
| Unknown* | 163 | €4.56 | OTC Trade |
08:04:28 - 24-Mar-25 |
| Unknown* | 1 | €4.56 | OTC Trade |
08:04:28 - 24-Mar-25 |
| Unknown* | 14 | €4.56 | OTC Trade |
08:04:28 - 24-Mar-25 |
| Unknown* | 2 | €4.56 | OTC Trade |
08:04:28 - 24-Mar-25 |
| Unknown* | 1 | €4.56 | OTC Trade |
08:04:28 - 24-Mar-25 |
| Unknown* | 28 | €5.75 | OTC Trade |
16:16:58 - 21-Mar-25 |
| Unknown* | 91 | €5.70 | OTC Trade |
16:04:46 - 21-Mar-25 |
| Unknown* | 88 | €5.65 | OTC Trade |
15:46:53 - 21-Mar-25 |
| Unknown* | 16 | €5.65 | OTC Trade |
15:21:13 - 21-Mar-25 |
| Unknown* | 3 | €5.50 | OTC Trade |
15:09:34 - 21-Mar-25 |
| Unknown* | 84 | €5.60 | OTC Trade |
14:38:05 - 21-Mar-25 |
| Unknown* | 14 | €5.80 | OTC Trade |
14:04:02 - 21-Mar-25 |
| Unknown* | 1 | €5.60 | OTC Trade |
13:51:33 - 21-Mar-25 |
| Unknown* | 7 | €5.85 | OTC Trade |
13:29:11 - 21-Mar-25 |
| Unknown* | 34 | €5.85 | OTC Trade |
13:28:22 - 21-Mar-25 |
| Unknown* | 80 | €5.75 | OTC Trade |
13:19:00 - 21-Mar-25 |
| Unknown* | 1 | €5.75 | OTC Trade |
13:16:07 - 21-Mar-25 |
| Unknown* | 157 | €5.85 | OTC Trade |
12:24:11 - 21-Mar-25 |
| Unknown* | 9 | €5.85 | OTC Trade |
12:18:23 - 21-Mar-25 |
| Unknown* | 12 | €5.85 | OTC Trade |
11:39:05 - 21-Mar-25 |
| Unknown* | 17 | €5.60 | OTC Trade |
10:22:25 - 21-Mar-25 |
| Unknown* | 17 | €5.60 | OTC Trade |
10:22:25 - 21-Mar-25 |
| Unknown* | 16 | €5.60 | OTC Trade |
10:22:25 - 21-Mar-25 |